# P863_CT114 - P863_CT114
# P863 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 109966
2022-12-15 11:05:00	1.03969	1.03969	1.03969	0
2022-12-15 11:10:00	1.03987	1.03978	1.03987	0
2022-12-15 11:15:00	1.03969	1.03975	1.03969	0
2022-12-15 11:20:00	1.03934	1.0396475	1.03934	0
2022-12-15 11:25:00	1.03969	1.039656	1.03969	0
2022-12-15 11:30:00	1.03987	1.0396916666667	1.03987	0
2022-12-15 11:35:00	1.04004	1.0397414285714	1.04004	0
2022-12-15 11:40:00	1.03883	1.0396275	1.03883	0
2022-12-15 11:45:00	1.03935	1.0395966666667	1.03935	0
2022-12-15 11:50:00	1.03952	1.039589	1.03952	0
2022-12-15 11:55:00	1.03951	1.039571	1.03951	0
2022-12-15 12:00:00	1.03934	1.039518	1.03934	0
2022-12-15 12:05:00	1.03951	1.0395	1.03951	0
2022-12-15 12:10:00	1.03917	1.039483	1.03917	0
2022-12-15 12:15:00	1.03848	1.039362	1.03848	0
2022-12-15 12:20:00	1.03847	1.039222	1.03847	0
2022-12-15 12:25:00	1.03796	1.039014	1.03796	0
2022-12-15 12:30:00	1.03935	1.039066	1.03935	0
2022-12-15 12:35:00	1.03969	1.0391	1.03969	0
2022-12-15 12:40:00	1.03969	1.039117	1.03969	0
2022-12-15 12:45:00	1.03986	1.039152	1.03986	0
2022-12-15 12:50:00	1.03987	1.039205	1.03987	0
2022-12-15 12:55:00	1.03987	1.039241	1.03987	0
2022-12-15 13:00:00	1.03987	1.039311	1.03987	0
2022-12-15 13:05:00	1.03917	1.03938	1.03917	0
2022-12-15 13:10:00	1.04039	1.039572	1.04039	0
2022-12-15 13:15:00	1.04021	1.039797	1.04021	0
2022-12-15 13:20:00	1.04021	1.039883	1.04021	0
2022-12-15 13:25:00	1.04021	1.039935	1.04021	0
2022-12-15 13:30:00	1.03987	1.039953	1.03987	0
2022-12-15 13:35:00	1.04021	1.039988	1.04021	0
2022-12-15 13:40:00	1.04056	1.040057	1.04056	0
2022-12-15 13:45:00	1.03969	1.040039	1.03969	0
2022-12-15 13:50:00	1.03934	1.039986	1.03934	0
2022-12-15 13:55:00	1.03934	1.040003	1.03934	0
2022-12-15 14:00:00	1.03969	1.039933	1.03969	0
2022-12-15 14:05:00	1.03952	1.039864	1.03952	0
2022-12-15 14:10:00	1.04039	1.039882	1.04039	0
2022-12-15 14:15:00	1.04021	1.039882	1.04021	0
2022-12-15 14:20:00	1.04056	1.039951	1.04056	0
2022-12-15 14:25:00	1.04073	1.040003	1.04073	0
2022-12-15 14:30:00	1.04003	1.03995	1.04003	0
2022-12-15 14:35:00	1.04038	1.040019	1.04038	0
2022-12-15 14:40:00	1.04038	1.040123	1.04038	0
2022-12-15 14:45:00	1.04021	1.04021	1.04021	0
2022-12-15 14:50:00	1.03986	1.040227	1.03986	0
2022-12-15 14:55:00	1.03986	1.040261	1.03986	0
2022-12-15 15:00:00	1.03865	1.040087	1.03865	0
2022-12-15 15:05:00	1.039	1.039966	1.039	0
2022-12-15 15:10:00	1.03969	1.039879	1.03969	0
2022-12-15 15:15:00	1.03986	1.039792	1.03986	0
2022-12-15 15:20:00	1.03969	1.039758	1.03969	0
2022-12-15 15:25:00	1.03969	1.039689	1.03969	0
2022-12-15 15:30:00	1.03952	1.039603	1.03952	0
2022-12-15 15:35:00	1.03987	1.039569	1.03987	0
2022-12-15 15:40:00	1.03865	1.039448	1.03865	0
2022-12-15 15:45:00	1.03969	1.039431	1.03969	0
2022-12-15 15:50:00	1.03951	1.039517	1.03951	0
2022-12-15 15:55:00	1.03934	1.039551	1.03934	0
2022-12-15 16:00:00	1.0383	1.039412	1.0383	0
2022-12-15 16:05:00	1.03917	1.039343	1.03917	0
2022-12-15 16:10:00	1.03951	1.039325	1.03951	0
2022-12-15 16:15:00	1.03934	1.03929	1.03934	0
2022-12-15 16:20:00	1.03917	1.039255	1.03917	0
2022-12-15 16:25:00	1.03935	1.039203	1.03935	0
2022-12-15 16:30:00	1.03934	1.039272	1.03934	0
2022-12-15 16:35:00	1.03934	1.039237	1.03934	0
2022-12-15 16:40:00	1.03917	1.039203	1.03917	0
2022-12-15 16:45:00	1.03917	1.039186	1.03917	0
2022-12-15 16:50:00	1.03916	1.039272	1.03916	0
2022-12-15 16:55:00	1.039	1.039255	1.039	0
2022-12-15 17:00:00	1.03882	1.039186	1.03882	0
2022-12-15 17:05:00	1.03883	1.039135	1.03883	0
2022-12-15 17:10:00	1.03813	1.039031	1.03813	0
2022-12-15 17:15:00	1.03796	1.038892	1.03796	0
2022-12-15 17:20:00	1.03813	1.038771	1.03813	0
2022-12-15 17:25:00	1.039	1.038737	1.039	0
2022-12-15 17:30:00	1.03882	1.038702	1.03882	0
2022-12-15 17:35:00	1.03882	1.038667	1.03882	0
2022-12-15 17:40:00	1.039	1.038651	1.039	0
2022-12-15 17:45:00	1.039	1.038651	1.039	0
2022-12-15 17:50:00	1.03882	1.038651	1.03882	0
2022-12-15 17:55:00	1.03865	1.038633	1.03865	0
2022-12-15 18:00:00	1.03847	1.038667	1.03847	0
2022-12-15 18:05:00	1.03899	1.03877	1.03899	0
2022-12-15 18:10:00	1.039	1.038857	1.039	0
2022-12-15 18:15:00	1.03848	1.038805	1.03848	0
2022-12-15 18:20:00	1.03848	1.038771	1.03848	0
2022-12-15 18:25:00	1.03813	1.038702	1.03813	0
2022-12-15 18:30:00	1.03865	1.038667	1.03865	0
2022-12-15 18:35:00	1.0383	1.038597	1.0383	0
2022-12-15 18:40:00	1.03848	1.038563	1.03848	0
2022-12-15 18:45:00	1.03848	1.038546	1.03848	0
2022-12-15 18:50:00	1.03865	1.038564	1.03865	0
2022-12-15 18:55:00	1.03779	1.038444	1.03779	0
2022-12-15 19:00:00	1.03831	1.038375	1.03831	0
2022-12-15 19:05:00	1.03882	1.038409	1.03882	0
2022-12-15 19:10:00	1.03865	1.038426	1.03865	0
2022-12-15 19:15:00	1.0383	1.038443	1.0383	0
2022-12-15 19:20:00	1.0383	1.038408	1.0383	0
2022-12-15 19:25:00	1.03848	1.038426	1.03848	0
2022-12-15 19:30:00	1.03882	1.03846	1.03882	0
2022-12-15 19:35:00	1.03796	1.038408	1.03796	0
2022-12-15 19:40:00	1.03848	1.038391	1.03848	0
2022-12-15 19:45:00	1.03726	1.038338	1.03726	0
2022-12-15 19:50:00	1.03726	1.038233	1.03726	0
2022-12-15 19:55:00	1.03744	1.038095	1.03744	0
2022-12-15 20:00:00	1.03761	1.037991	1.03761	0
2022-12-15 20:05:00	1.03744	1.037905	1.03744	0
2022-12-15 20:10:00	1.0383	1.037905	1.0383	0
2022-12-15 20:15:00	1.03709	1.037766	1.03709	0
2022-12-15 20:20:00	1.03831	1.037715	1.03831	0
2022-12-15 20:25:00	1.03813	1.037732	1.03813	0
2022-12-15 20:30:00	1.03796	1.03768	1.03796	0
2022-12-15 20:35:00	1.03813	1.037767	1.03813	0
2022-12-15 20:40:00	1.03813	1.037854	1.03813	0
2022-12-15 20:45:00	1.03779	1.037889	1.03779	0
2022-12-15 20:50:00	1.03796	1.037924	1.03796	0
2022-12-15 20:55:00	1.03796	1.037976	1.03796	0
2022-12-15 21:00:00	1.03796	1.037942	1.03796	0
2022-12-15 21:05:00	1.03813	1.038046	1.03813	0
2022-12-15 21:10:00	1.03813	1.038028	1.03813	0
2022-12-15 21:15:00	1.0383	1.038045	1.0383	0
2022-12-15 21:20:00	1.03848	1.038097	1.03848	0
2022-12-15 21:25:00	1.03813	1.038097	1.03813	0
2022-12-15 21:30:00	1.03709	1.037993	1.03709	0
2022-12-15 21:35:00	1.03796	1.03801	1.03796	0
2022-12-15 21:40:00	1.03796	1.03801	1.03796	0
2022-12-15 21:45:00	1.03813	1.038027	1.03813	0
2022-12-15 21:50:00	1.03813	1.038044	1.03813	0
2022-12-15 21:55:00	1.03796	1.038027	1.03796	0
2022-12-15 22:00:00	1.0383	1.038044	1.0383	0
2022-12-15 22:05:00	1.03796	1.03801	1.03796	0
2022-12-15 22:10:00	1.03796	1.037958	1.03796	0
2022-12-15 22:15:00	1.03761	1.037906	1.03761	0
2022-12-15 22:20:00	1.03813	1.03801	1.03813	0
2022-12-15 22:25:00	1.03796	1.03801	1.03796	0
2022-12-15 22:30:00	1.03796	1.03801	1.03796	0
2022-12-15 22:35:00	1.03813	1.03801	1.03813	0
2022-12-15 22:40:00	1.03796	1.037993	1.03796	0
2022-12-15 22:45:00	1.03796	1.037993	1.03796	0
2022-12-15 22:50:00	1.03813	1.037976	1.03813	0
2022-12-15 22:55:00	1.03813	1.037993	1.03813	0
2022-12-15 23:00:00	1.03796	1.037993	1.03796	0
2022-12-15 23:05:00	1.03796	1.038028	1.03796	0
2022-12-15 23:10:00	1.03796	1.038011	1.03796	0
2022-12-15 23:15:00	1.03778	1.037993	1.03778	0
2022-12-15 23:20:00	1.03709	1.037906	1.03709	0
2022-12-15 23:25:00	1.03779	1.037872	1.03779	0
2022-12-15 23:30:00	1.03744	1.03782	1.03744	0
2022-12-15 23:35:00	1.03778	1.037802	1.03778	0
2022-12-15 23:40:00	1.03657	1.037646	1.03657	0
2022-12-15 23:45:00	1.03709	1.037542	1.03709	0
2022-12-15 23:50:00	1.03692	1.037438	1.03692	0
2022-12-15 23:55:00	1.03674	1.037316	1.03674	0
2022-12-16 00:00:00	1.03761	1.037281	1.03761	0
2022-12-16 00:05:00	1.03761	1.037264	1.03761	0
2022-12-16 00:10:00	1.03779	1.037334	1.03779	0
2022-12-16 00:15:00	1.03761	1.037316	1.03761	0
2022-12-16 00:20:00	1.03761	1.037333	1.03761	0
2022-12-16 00:25:00	1.03761	1.037316	1.03761	0
2022-12-16 00:30:00	1.03726	1.037385	1.03726	0
2022-12-16 00:35:00	1.03726	1.037402	1.03726	0
2022-12-16 00:40:00	1.03726	1.037436	1.03726	0
2022-12-16 00:45:00	1.03657	1.037419	1.03657	0
2022-12-16 00:50:00	1.03778	1.037436	1.03778	0
2022-12-16 00:55:00	1.03761	1.037436	1.03761	0
2022-12-16 01:00:00	1.03744	1.037401	1.03744	0
2022-12-16 01:05:00	1.03744	1.037384	1.03744	0
2022-12-16 01:10:00	1.03761	1.037384	1.03761	0
2022-12-16 01:15:00	1.03744	1.037367	1.03744	0
2022-12-16 01:20:00	1.03761	1.037402	1.03761	0
2022-12-16 01:25:00	1.03727	1.037403	1.03727	0
2022-12-16 01:30:00	1.03744	1.037421	1.03744	0
2022-12-16 01:35:00	1.03744	1.037508	1.03744	0
2022-12-16 01:40:00	1.03761	1.037491	1.03761	0
2022-12-16 01:45:00	1.03743	1.037473	1.03743	0
2022-12-16 01:50:00	1.03726	1.037455	1.03726	0
2022-12-16 01:55:00	1.03744	1.037455	1.03744	0
2022-12-16 02:00:00	1.0364	1.037334	1.0364	0
2022-12-16 02:05:00	1.03744	1.037334	1.03744	0
2022-12-16 02:10:00	1.03744	1.037317	1.03744	0
2022-12-16 02:15:00	1.03744	1.037334	1.03744	0
2022-12-16 02:20:00	1.03726	1.037316	1.03726	0
2022-12-16 02:25:00	1.03726	1.037298	1.03726	0
2022-12-16 02:30:00	1.03726	1.037263	1.03726	0
2022-12-16 02:35:00	1.03761	1.037281	1.03761	0
2022-12-16 02:40:00	1.03744	1.037299	1.03744	0
2022-12-16 02:45:00	1.03691	1.037246	1.03691	0
2022-12-16 02:50:00	1.03622	1.037228	1.03622	0
2022-12-16 02:55:00	1.03674	1.037158	1.03674	0
2022-12-16 03:00:00	1.0364	1.037054	1.0364	0
2022-12-16 03:05:00	1.03674	1.036984	1.03674	0
2022-12-16 03:10:00	1.0364	1.036898	1.0364	0
2022-12-16 03:15:00	1.03639	1.036811	1.03639	0
2022-12-16 03:20:00	1.03692	1.036777	1.03692	0
2022-12-16 03:25:00	1.03726	1.036742	1.03726	0
2022-12-16 03:30:00	1.03709	1.036707	1.03709	0
2022-12-16 03:35:00	1.03709	1.036725	1.03709	0
2022-12-16 03:40:00	1.03692	1.036795	1.03692	0
2022-12-16 03:45:00	1.03675	1.036796	1.03675	0
2022-12-16 03:50:00	1.03692	1.036848	1.03692	0
2022-12-16 03:55:00	1.03675	1.036849	1.03675	0
2022-12-16 04:00:00	1.0364	1.036849	1.0364	0
2022-12-16 04:05:00	1.03692	1.036902	1.03692	0
2022-12-16 04:10:00	1.03709	1.036919	1.03709	0
2022-12-16 04:15:00	1.03674	1.036867	1.03674	0
2022-12-16 04:20:00	1.03692	1.03685	1.03692	0
2022-12-16 04:25:00	1.03692	1.036833	1.03692	0
2022-12-16 04:30:00	1.03692	1.036833	1.03692	0
2022-12-16 04:35:00	1.03726	1.036884	1.03726	0
2022-12-16 04:40:00	1.03709	1.036901	1.03709	0
2022-12-16 04:45:00	1.03674	1.0369	1.03674	0
2022-12-16 04:50:00	1.03691	1.036951	1.03691	0
2022-12-16 04:55:00	1.03691	1.03695	1.03691	0
2022-12-16 05:00:00	1.03657	1.036898	1.03657	0
2022-12-16 05:05:00	1.03588	1.036812	1.03588	0
2022-12-16 05:10:00	1.03657	1.036777	1.03657	0
2022-12-16 05:15:00	1.03674	1.036759	1.03674	0
2022-12-16 05:20:00	1.03691	1.036758	1.03691	0
2022-12-16 05:25:00	1.03657	1.036689	1.03657	0
2022-12-16 05:30:00	1.03692	1.036672	1.03692	0
2022-12-16 05:35:00	1.03674	1.036672	1.03674	0
2022-12-16 05:40:00	1.03639	1.03662	1.03639	0
2022-12-16 05:45:00	1.03657	1.036586	1.03657	0
2022-12-16 05:50:00	1.03692	1.036621	1.03692	0
2022-12-16 05:55:00	1.03691	1.036724	1.03691	0
2022-12-16 06:00:00	1.03657	1.036724	1.03657	0
2022-12-16 06:05:00	1.03657	1.036707	1.03657	0
2022-12-16 06:10:00	1.03674	1.03669	1.03674	0
2022-12-16 06:15:00	1.03604	1.036637	1.03604	0
2022-12-16 06:20:00	1.03569	1.036514	1.03569	0
2022-12-16 06:25:00	1.03604	1.036444	1.03604	0
2022-12-16 06:30:00	1.03639	1.036444	1.03639	0
2022-12-16 06:35:00	1.03622	1.036409	1.03622	0
2022-12-16 06:40:00	1.0357	1.036287	1.0357	0
2022-12-16 06:45:00	1.0357	1.036166	1.0357	0
2022-12-16 06:50:00	1.0364	1.036149	1.0364	0
2022-12-16 06:55:00	1.03588	1.03608	1.03588	0
2022-12-16 07:00:00	1.03605	1.036011	1.03605	0
2022-12-16 07:05:00	1.03605	1.036012	1.03605	0
2022-12-16 07:10:00	1.03605	1.036048	1.03605	0
2022-12-16 07:15:00	1.03622	1.036066	1.03622	0
2022-12-16 07:20:00	1.0364	1.036067	1.0364	0
2022-12-16 07:25:00	1.03623	1.036068	1.03623	0
2022-12-16 07:30:00	1.03622	1.03612	1.03622	0
2022-12-16 07:35:00	1.03623	1.036173	1.03623	0
2022-12-16 07:40:00	1.03605	1.036138	1.03605	0
2022-12-16 07:45:00	1.0364	1.03619	1.0364	0
2022-12-16 07:50:00	1.03536	1.036121	1.03536	0
2022-12-16 07:55:00	1.03553	1.036069	1.03553	0
2022-12-16 08:00:00	1.03536	1.036	1.03536	0
2022-12-16 08:05:00	1.03519	1.035897	1.03519	0
2022-12-16 08:10:00	1.03501	1.035758	1.03501	0
2022-12-16 08:15:00	1.03657	1.035792	1.03657	0
2022-12-16 08:20:00	1.0364	1.03581	1.0364	0
2022-12-16 08:25:00	1.03605	1.035792	1.03605	0
2022-12-16 08:30:00	1.03605	1.035792	1.03605	0
2022-12-16 08:35:00	1.03605	1.035757	1.03605	0
2022-12-16 08:40:00	1.03588	1.035809	1.03588	0
2022-12-16 08:45:00	1.03605	1.035861	1.03605	0
2022-12-16 08:50:00	1.03587	1.035912	1.03587	0
2022-12-16 08:55:00	1.03588	1.035981	1.03588	0
2022-12-16 09:00:00	1.19931	1.052411	1.19931	0
2022-12-16 09:05:00	1.24351	1.073105	1.24351	0
2022-12-16 09:10:00	1.24385	1.09385	1.24385	0
2022-12-16 09:15:00	1.24351	1.114596	1.24351	0
2022-12-16 09:20:00	1.24368	1.135359	1.24368	0
2022-12-16 09:25:00	1.24316	1.15607	1.24316	0
2022-12-16 09:30:00	1.24333	1.176815	1.24333	0
2022-12-16 09:35:00	1.24229	1.197439	1.24229	0
2022-12-16 09:40:00	1.25183	1.219035	1.25183	0
2022-12-16 09:45:00	1.25114	1.240561	1.25114	0
2022-12-16 09:50:00	1.25096	1.245726	1.25096	0
2022-12-16 09:55:00	1.25096	1.246471	1.25096	0
2022-12-16 10:00:00	1.25148	1.247234	1.25148	0
2022-12-16 10:05:00	1.25183	1.248066	1.25183	0
2022-12-16 10:10:00	1.25166	1.248864	1.25166	0
2022-12-16 10:15:00	1.25061	1.249609	1.25061	0
2022-12-16 10:20:00	1.25027	1.250303	1.25027	0
2022-12-16 10:25:00	1.25009	1.251083	1.25009	0
2022-12-16 10:30:00	1.25078	1.250978	1.25078	0
2022-12-16 10:35:00	1.25096	1.25096	1.25096	0
2022-12-16 10:40:00	1.25079	1.250943	1.25079	0
2022-12-16 10:45:00	1.25044	1.250891	1.25044	0
2022-12-16 10:50:00	1.25061	1.250804	1.25061	0
2022-12-16 10:55:00	1.25079	1.2507	1.25079	0
2022-12-16 11:00:00	1.25027	1.250561	1.25027	0
2022-12-16 11:05:00	1.25027	1.250527	1.25027	0
2022-12-16 11:10:00	1.25045	1.250545	1.25045	0
2022-12-16 11:15:00	1.25027	1.250563	1.25027	0
2022-12-16 11:20:00	1.25044	1.250529	1.25044	0
2022-12-16 11:25:00	1.25027	1.25046	1.25027	0
2022-12-16 11:30:00	1.25027	1.250408	1.25027	0
2022-12-16 11:35:00	1.25044	1.250408	1.25044	0
2022-12-16 11:40:00	1.25044	1.250391	1.25044	0
2022-12-16 11:45:00	1.25079	1.250391	1.25079	0
2022-12-16 11:50:00	1.25044	1.250408	1.25044	0
2022-12-16 11:55:00	1.25113	1.250494	1.25113	0
2022-12-16 12:00:00	1.24992	1.250441	1.24992	0
2022-12-16 12:05:00	1.24974	1.250388	1.24974	0
2022-12-16 12:10:00	1.24974	1.250318	1.24974	0
2022-12-16 12:15:00	1.25061	1.250352	1.25061	0
2022-12-16 12:20:00	1.25061	1.250386	1.25061	0
2022-12-16 12:25:00	1.25061	1.250403	1.25061	0
2022-12-16 12:30:00	1.25061	1.25042	1.25061	0
2022-12-16 12:35:00	1.24923	1.250264	1.24923	0
2022-12-16 12:40:00	1.24941	1.250161	1.24941	0
2022-12-16 12:45:00	1.25027	1.250075	1.25027	0
2022-12-16 12:50:00	1.25027	1.25011	1.25027	0
2022-12-16 12:55:00	1.24957	1.250093	1.24957	0
2022-12-16 13:00:00	1.24992	1.250111	1.24992	0
2022-12-16 13:05:00	1.25044	1.250094	1.25044	0
2022-12-16 13:10:00	1.2501	1.250043	1.2501	0
2022-12-16 13:15:00	1.24992	1.249974	1.24992	0
2022-12-16 13:20:00	1.24975	1.249888	1.24975	0
2022-12-16 13:25:00	1.25009	1.249974	1.25009	0
2022-12-16 13:30:00	1.24975	1.250008	1.24975	0
2022-12-16 13:35:00	1.24992	1.249973	1.24992	0
2022-12-16 13:40:00	1.24992	1.249938	1.24992	0
2022-12-16 13:45:00	1.2494	1.249921	1.2494	0
2022-12-16 13:50:00	1.24923	1.249852	1.24923	0
2022-12-16 13:55:00	1.24923	1.249731	1.24923	0
2022-12-16 14:00:00	1.24923	1.249644	1.24923	0
2022-12-16 14:05:00	1.24888	1.24954	1.24888	0
2022-12-16 14:10:00	1.24888	1.249453	1.24888	0
2022-12-16 14:15:00	1.24923	1.249367	1.24923	0
2022-12-16 14:20:00	1.24923	1.249315	1.24923	0
2022-12-16 14:25:00	1.24784	1.249107	1.24784	0
2022-12-16 14:30:00	1.24801	1.248916	1.24801	0
2022-12-16 14:35:00	1.24767	1.248743	1.24767	0
2022-12-16 14:40:00	1.24784	1.248604	1.24784	0
2022-12-16 14:45:00	1.24819	1.2485	1.24819	0
2022-12-16 14:50:00	1.24853	1.24843	1.24853	0
2022-12-16 14:55:00	1.24836	1.248378	1.24836	0
2022-12-16 15:00:00	1.24836	1.248326	1.24836	0
2022-12-16 15:05:00	1.24871	1.248274	1.24871	0
2022-12-16 15:10:00	1.24854	1.248205	1.24854	0
2022-12-16 15:15:00	1.24819	1.24824	1.24819	0
2022-12-16 15:20:00	1.24819	1.248258	1.24819	0
2022-12-16 15:25:00	1.24784	1.248275	1.24784	0
2022-12-16 15:30:00	1.24732	1.248223	1.24732	0
2022-12-16 15:35:00	1.24801	1.248205	1.24801	0
2022-12-16 15:40:00	1.24801	1.248153	1.24801	0
2022-12-16 15:45:00	1.24767	1.248084	1.24767	0
2022-12-16 15:50:00	1.24819	1.248067	1.24819	0
2022-12-16 15:55:00	1.24767	1.247963	1.24767	0
2022-12-16 16:00:00	1.24784	1.247893	1.24784	0
2022-12-16 16:05:00	1.24784	1.247858	1.24784	0
2022-12-16 16:10:00	1.24767	1.247806	1.24767	0
2022-12-16 16:15:00	1.24801	1.247823	1.24801	0
2022-12-16 16:20:00	1.24784	1.247875	1.24784	0
2022-12-16 16:25:00	1.24749	1.247823	1.24749	0
2022-12-16 16:30:00	1.24749	1.247771	1.24749	0
2022-12-16 16:35:00	1.24749	1.247753	1.24749	0
2022-12-16 16:40:00	1.2475	1.247684	1.2475	0
2022-12-16 16:45:00	1.2475	1.247667	1.2475	0
2022-12-16 16:50:00	1.24715	1.247598	1.24715	0
2022-12-16 16:55:00	1.24697	1.247511	1.24697	0
2022-12-16 17:00:00	1.24715	1.247459	1.24715	0
2022-12-16 17:05:00	1.24715	1.247373	1.24715	0
2022-12-16 17:10:00	1.24698	1.247287	1.24698	0
2022-12-16 17:15:00	1.24663	1.247201	1.24663	0
2022-12-16 17:20:00	1.24576	1.247028	1.24576	0
2022-12-16 17:25:00	1.24576	1.246855	1.24576	0
2022-12-16 17:30:00	1.24576	1.246681	1.24576	0
2022-12-16 17:35:00	1.24698	1.246629	1.24698	0
2022-12-16 17:40:00	1.24663	1.246577	1.24663	0
2022-12-16 17:45:00	1.24646	1.246526	1.24646	0
2022-12-16 17:50:00	1.24663	1.246474	1.24663	0
2022-12-16 17:55:00	1.24646	1.246405	1.24646	0
2022-12-16 18:00:00	1.24663	1.24637	1.24663	0
2022-12-16 18:05:00	1.24646	1.246353	1.24646	0
2022-12-16 18:10:00	1.24663	1.24644	1.24663	0
2022-12-16 18:15:00	1.24646	1.24651	1.24646	0
2022-12-16 18:20:00	1.24645	1.246579	1.24645	0
2022-12-16 18:25:00	1.24646	1.246527	1.24646	0
2022-12-16 18:30:00	1.24629	1.246493	1.24629	0
2022-12-16 18:35:00	1.24594	1.246441	1.24594	0
2022-12-16 18:40:00	1.24611	1.246389	1.24611	0
2022-12-16 18:45:00	1.24577	1.24632	1.24577	0
2022-12-16 18:50:00	1.24611	1.246268	1.24611	0
2022-12-16 18:55:00	1.24576	1.246198	1.24576	0
2022-12-16 19:00:00	1.24559	1.246094	1.24559	0
2022-12-16 19:05:00	1.24472	1.24592	1.24472	0
2022-12-16 19:10:00	1.24594	1.245869	1.24594	0
2022-12-16 19:15:00	1.24594	1.245817	1.24594	0
2022-12-16 19:20:00	1.24559	1.245747	1.24559	0
2022-12-16 19:25:00	1.24576	1.245729	1.24576	0
2022-12-16 19:30:00	1.24576	1.245694	1.24576	0
2022-12-16 19:35:00	1.24524	1.245641	1.24524	0
2022-12-16 19:40:00	1.24542	1.245572	1.24542	0
2022-12-16 19:45:00	1.24507	1.245503	1.24507	0
2022-12-16 19:50:00	1.24524	1.245468	1.24524	0
2022-12-16 19:55:00	1.24507	1.245503	1.24507	0
2022-12-16 20:00:00	1.24507	1.245416	1.24507	0
2022-12-16 20:05:00	1.24524	1.245346	1.24524	0
2022-12-16 20:10:00	1.24472	1.245259	1.24472	0
2022-12-16 20:15:00	1.24489	1.245172	1.24489	0
2022-12-16 20:20:00	1.24507	1.245103	1.24507	0
2022-12-16 20:25:00	1.24507	1.245086	1.24507	0
2022-12-16 20:30:00	1.24455	1.244999	1.24455	0
2022-12-16 20:35:00	1.2449	1.244982	1.2449	0
2022-12-16 20:40:00	1.2449	1.244948	1.2449	0
2022-12-16 20:45:00	1.24455	1.244896	1.24455	0
2022-12-16 20:50:00	1.24472	1.244861	1.24472	0
2022-12-16 20:55:00	1.24472	1.244809	1.24472	0
2022-12-16 21:00:00	1.24472	1.244809	1.24472	0
2022-12-16 21:05:00	1.24438	1.244758	1.24438	0
2022-12-16 21:10:00	1.24438	1.244689	1.24438	0
2022-12-16 21:15:00	1.24437	1.244619	1.24437	0
2022-12-16 21:20:00	1.24438	1.244602	1.24438	0
2022-12-16 21:25:00	1.2442	1.244532	1.2442	0
2022-12-16 21:30:00	1.24437	1.244479	1.24437	0
2022-12-16 21:35:00	1.24403	1.244427	1.24403	0
2022-12-16 21:40:00	1.24437	1.244392	1.24437	0
2022-12-16 21:45:00	1.24403	1.244323	1.24403	0
2022-12-16 21:50:00	1.24403	1.244254	1.24403	0
2022-12-16 21:55:00	1.24403	1.244219	1.24403	0
2022-12-16 22:00:00	1.24385	1.244166	1.24385	0
2022-12-16 22:05:00	1.24368	1.244097	1.24368	0
2022-12-16 22:10:00	1.24385	1.244044	1.24385	0
2022-12-16 22:15:00	1.24351	1.243975	1.24351	0
2022-12-16 22:20:00	1.24351	1.243889	1.24351	0
2022-12-16 22:25:00	1.24334	1.24382	1.24334	0
2022-12-16 22:30:00	1.24351	1.243734	1.24351	0
2022-12-16 22:35:00	1.24264	1.243595	1.24264	0
2022-12-16 22:40:00	1.24247	1.243439	1.24247	0
2022-12-16 22:45:00	1.24247	1.243283	1.24247	0
2022-12-16 22:50:00	1.24264	1.243162	1.24264	0
2022-12-16 22:55:00	1.24351	1.243145	1.24351	0
2022-12-16 23:00:00	1.24334	1.243094	1.24334	0
2022-12-16 23:05:00	1.24351	1.243094	1.24351	0
2022-12-16 23:10:00	1.24316	1.243059	1.24316	0
2022-12-16 23:15:00	1.24334	1.243059	1.24334	0
2022-12-16 23:20:00	1.24334	1.243042	1.24334	0
2022-12-16 23:25:00	1.24299	1.243077	1.24299	0
2022-12-16 23:30:00	1.24299	1.243129	1.24299	0
2022-12-16 23:35:00	1.24282	1.243164	1.24282	0
2022-12-16 23:40:00	1.24299	1.243199	1.24299	0
2022-12-16 23:45:00	1.24247	1.243095	1.24247	0
2022-12-16 23:50:00	1.24299	1.24306	1.24299	0
2022-12-16 23:55:00	1.2423	1.242939	1.2423	0
2022-12-17 00:00:00	1.24264	1.242887	1.24264	0
2022-12-17 00:05:00	1.24264	1.242817	1.24264	0
2022-12-17 00:10:00	1.24264	1.242747	1.24264	0
2022-12-17 00:15:00	1.24264	1.242712	1.24264	0
2022-12-17 00:20:00	1.24247	1.24266	1.24247	0
2022-12-17 00:25:00	1.2423	1.242608	1.2423	0
2022-12-17 00:30:00	1.24247	1.242556	1.24247	0
2022-12-17 00:35:00	1.24195	1.242504	1.24195	0
2022-12-17 00:40:00	1.24195	1.2424	1.24195	0
2022-12-17 00:45:00	1.24247	1.242417	1.24247	0
2022-12-17 00:50:00	1.24247	1.2424	1.24247	0
2022-12-17 00:55:00	1.24126	1.242262	1.24126	0
2022-12-17 01:00:00	1.24247	1.242245	1.24247	0
2022-12-17 01:05:00	1.2423	1.242211	1.2423	0
2022-12-17 01:10:00	1.24195	1.242159	1.24195	0
2022-12-17 01:15:00	1.24109	1.242038	1.24109	0
2022-12-17 01:20:00	1.24195	1.241986	1.24195	0
2022-12-17 01:25:00	1.2416	1.241951	1.2416	0
2022-12-17 01:30:00	1.24178	1.241934	1.24178	0
2022-12-17 01:35:00	1.24161	1.241848	1.24161	0
2022-12-17 01:40:00	1.2416	1.241761	1.2416	0
2022-12-17 01:45:00	1.24143	1.241778	1.24143	0
2022-12-17 01:50:00	1.24178	1.241709	1.24178	0
2022-12-17 01:55:00	1.24126	1.241605	1.24126	0
2022-12-17 02:00:00	1.24177	1.241587	1.24177	0
2022-12-17 02:05:00	1.24161	1.241639	1.24161	0
2022-12-17 02:10:00	1.2416	1.241604	1.2416	0
2022-12-17 02:15:00	1.24177	1.241621	1.24177	0
2022-12-17 02:20:00	1.2416	1.241603	1.2416	0
2022-12-17 02:25:00	1.24109	1.241551	1.24109	0
2022-12-17 02:30:00	1.24143	1.241534	1.24143	0
2022-12-17 02:35:00	1.24126	1.241517	1.24126	0
2022-12-17 02:40:00	1.24126	1.241465	1.24126	0
2022-12-17 02:45:00	1.24125	1.241464	1.24125	0
2022-12-17 02:50:00	1.24143	1.24143	1.24143	0
2022-12-17 02:55:00	1.24126	1.241395	1.24126	0
2022-12-17 03:00:00	1.24126	1.241361	1.24126	0
2022-12-17 03:05:00	1.24108	1.241292	1.24108	0
2022-12-17 03:10:00	1.24091	1.241223	1.24091	0
2022-12-17 03:15:00	1.24056	1.24117	1.24056	0
2022-12-17 03:20:00	1.24073	1.2411	1.24073	0
2022-12-17 03:25:00	1.24125	1.241099	1.24125	0
2022-12-17 03:30:00	1.24073	1.241046	1.24073	0
2022-12-17 03:35:00	1.24056	1.240977	1.24056	0
2022-12-17 03:40:00	1.24056	1.24089	1.24056	0
2022-12-17 03:45:00	1.23987	1.240751	1.23987	0
2022-12-17 03:50:00	1.23987	1.240612	1.23987	0
2022-12-17 03:55:00	1.23918	1.240422	1.23918	0
2022-12-17 04:00:00	1.23952	1.240283	1.23952	0
2022-12-17 04:05:00	1.24056	1.240283	1.24056	0
2022-12-17 04:10:00	1.24056	1.240266	1.24056	0
2022-12-17 04:15:00	1.24056	1.240197	1.24056	0
2022-12-17 04:20:00	1.24056	1.24018	1.24056	0
2022-12-17 04:25:00	1.24021	1.240145	1.24021	0
2022-12-17 04:30:00	1.24039	1.240128	1.24039	0
2022-12-17 04:35:00	1.24039	1.24018	1.24039	0
2022-12-17 04:40:00	1.23987	1.24018	1.23987	0
2022-12-17 04:45:00	1.24039	1.240301	1.24039	0
2022-12-17 04:50:00	1.24004	1.240353	1.24004	0
2022-12-17 04:55:00	1.24004	1.240301	1.24004	0
2022-12-17 05:00:00	1.24021	1.240266	1.24021	0
2022-12-17 05:05:00	1.24004	1.240214	1.24004	0
2022-12-17 05:10:00	1.24004	1.240162	1.24004	0
2022-12-17 05:15:00	1.23969	1.24011	1.23969	0
2022-12-17 05:20:00	1.23952	1.240023	1.23952	0
2022-12-17 05:25:00	1.23952	1.239936	1.23952	0
2022-12-17 05:30:00	1.23969	1.239918	1.23969	0
2022-12-17 05:35:00	1.23952	1.239831	1.23952	0
2022-12-17 05:40:00	1.23969	1.239796	1.23969	0
2022-12-17 05:45:00	1.23952	1.239744	1.23952	0
2022-12-17 05:50:00	1.2397	1.239693	1.2397	0
2022-12-17 05:55:00	1.23987	1.239676	1.23987	0
2022-12-17 06:00:00	1.23935	1.239607	1.23935	0
2022-12-17 06:05:00	1.23952	1.23959	1.23952	0
2022-12-17 06:10:00	1.23952	1.23959	1.23952	0
2022-12-17 06:15:00	1.2397	1.239608	1.2397	0
2022-12-17 06:20:00	1.23918	1.239557	1.23918	0
2022-12-17 06:25:00	1.23917	1.239522	1.23917	0
2022-12-17 06:30:00	1.23917	1.23947	1.23917	0
2022-12-17 06:35:00	1.23917	1.239435	1.23917	0
2022-12-17 06:40:00	1.23814	1.239279	1.23814	0
2022-12-17 06:45:00	1.239	1.239192	1.239	0
2022-12-17 06:50:00	1.23918	1.239175	1.23918	0
2022-12-17 06:55:00	1.23883	1.239106	1.23883	0
2022-12-17 07:00:00	1.23917	1.239071	1.23917	0
2022-12-17 07:05:00	1.23935	1.239036	1.23935	0
2022-12-17 07:10:00	1.23883	1.239001	1.23883	0
2022-12-17 07:15:00	1.23796	1.23888	1.23796	0
2022-12-17 07:20:00	1.23779	1.238742	1.23779	0
2022-12-17 07:25:00	1.23779	1.238604	1.23779	0
2022-12-17 07:30:00	1.23883	1.238673	1.23883	0
2022-12-17 07:35:00	1.23865	1.238638	1.23865	0
2022-12-17 07:40:00	1.23865	1.238585	1.23865	0
2022-12-17 07:45:00	1.23866	1.238568	1.23866	0
2022-12-17 07:50:00	1.23848	1.238499	1.23848	0
2022-12-17 07:55:00	1.23709	1.238273	1.23709	0
2022-12-17 08:00:00	1.23744	1.238134	1.23744	0
2022-12-17 08:05:00	1.23831	1.238169	1.23831	0
2022-12-17 08:10:00	1.23831	1.238221	1.23831	0
2022-12-17 08:15:00	1.23831	1.238273	1.23831	0
2022-12-17 08:20:00	1.23779	1.238169	1.23779	0
2022-12-17 08:25:00	1.23779	1.238083	1.23779	0
2022-12-17 08:30:00	1.23813	1.238031	1.23813	0
2022-12-17 08:35:00	1.23813	1.237978	1.23813	0
2022-12-17 08:40:00	1.23813	1.237943	1.23813	0
2022-12-17 08:45:00	1.23831	1.238065	1.23831	0
2022-12-17 08:50:00	1.23779	1.2381	1.23779	0
2022-12-17 08:55:00	1.23797	1.238066	1.23797	0
2022-12-17 09:00:00	1.23779	1.238014	1.23779	0
2022-12-17 09:05:00	1.23779	1.237962	1.23779	0
2022-12-17 09:10:00	1.23675	1.237858	1.23675	0
2022-12-17 09:15:00	1.23727	1.237806	1.23727	0
2022-12-17 09:20:00	1.23796	1.237789	1.23796	0
2022-12-17 09:25:00	1.23727	1.237703	1.23727	0
2022-12-17 09:30:00	1.23744	1.237634	1.23744	0
2022-12-17 09:35:00	1.23727	1.23753	1.23727	0
2022-12-17 09:40:00	1.23727	1.237478	1.23727	0
2022-12-17 09:45:00	1.23709	1.23739	1.23709	0
2022-12-17 09:50:00	1.23744	1.237355	1.23744	0
2022-12-17 09:55:00	1.2371	1.237286	1.2371	0
2022-12-17 10:00:00	1.23692	1.237303	1.23692	0
2022-12-17 10:05:00	1.23727	1.237303	1.23727	0
2022-12-17 10:10:00	1.23623	1.23713	1.23623	0
2022-12-17 10:15:00	1.23675	1.237078	1.23675	0
2022-12-17 10:20:00	1.23727	1.237061	1.23727	0
2022-12-17 10:25:00	1.23605	1.236939	1.23605	0
2022-12-17 10:30:00	1.23606	1.236818	1.23606	0
2022-12-17 10:35:00	1.2364	1.236749	1.2364	0
2022-12-17 10:40:00	1.2371	1.236715	1.2371	0
2022-12-17 10:45:00	1.23675	1.23668	1.23675	0
2022-12-17 10:50:00	1.23675	1.236663	1.23675	0
2022-12-17 10:55:00	1.23693	1.236629	1.23693	0
2022-12-17 11:00:00	1.23658	1.236664	1.23658	0
2022-12-17 11:05:00	1.23675	1.236664	1.23675	0
2022-12-17 11:10:00	1.23623	1.23656	1.23623	0
2022-12-17 11:15:00	1.23675	1.23663	1.23675	0
2022-12-17 11:20:00	1.23623	1.236647	1.23623	0
2022-12-17 11:25:00	1.23623	1.23663	1.23623	0
2022-12-17 11:30:00	1.23658	1.236578	1.23658	0
2022-12-17 11:35:00	1.2364	1.236543	1.2364	0
2022-12-17 11:40:00	1.23623	1.236491	1.23623	0
2022-12-17 11:45:00	1.23623	1.236421	1.23623	0
2022-12-17 11:50:00	1.23623	1.236386	1.23623	0
2022-12-17 11:55:00	1.2364	1.236351	1.2364	0
2022-12-17 12:00:00	1.23536	1.236264	1.23536	0
2022-12-17 12:05:00	1.23519	1.236108	1.23519	0
2022-12-17 12:10:00	1.23484	1.235969	1.23484	0
2022-12-17 12:15:00	1.23588	1.235934	1.23588	0
2022-12-17 12:20:00	1.23605	1.235881	1.23605	0
2022-12-17 12:25:00	1.23571	1.235812	1.23571	0
2022-12-17 12:30:00	1.23571	1.23576	1.23571	0
2022-12-17 12:35:00	1.23588	1.235725	1.23588	0
2022-12-17 12:40:00	1.23588	1.23569	1.23588	0
2022-12-17 12:45:00	1.23571	1.235621	1.23571	0
2022-12-17 12:50:00	1.23554	1.235639	1.23554	0
2022-12-17 12:55:00	1.23588	1.235708	1.23588	0
2022-12-17 13:00:00	1.23554	1.235778	1.23554	0
2022-12-17 13:05:00	1.23571	1.235761	1.23571	0
2022-12-17 13:10:00	1.23536	1.235692	1.23536	0
2022-12-17 13:15:00	1.23536	1.235657	1.23536	0
2022-12-17 13:20:00	1.23554	1.23564	1.23554	0
2022-12-17 13:25:00	1.23536	1.235588	1.23536	0
2022-12-17 13:30:00	1.23519	1.235519	1.23519	0
2022-12-17 13:35:00	1.23398	1.235346	1.23398	0
2022-12-17 13:40:00	1.23467	1.235259	1.23467	0
2022-12-17 13:45:00	1.23537	1.235208	1.23537	0
2022-12-17 13:50:00	1.23519	1.235173	1.23519	0
2022-12-17 13:55:00	1.23519	1.235121	1.23519	0
2022-12-17 14:00:00	1.23502	1.235087	1.23502	0
2022-12-17 14:05:00	1.23467	1.235018	1.23467	0
2022-12-17 14:10:00	1.23467	1.234931	1.23467	0
2022-12-17 14:15:00	1.23502	1.234897	1.23502	0
2022-12-17 14:20:00	1.23484	1.234862	1.23484	0
2022-12-17 14:25:00	1.23502	1.234966	1.23502	0
2022-12-17 14:30:00	1.23484	1.234983	1.23484	0
2022-12-17 14:35:00	1.23502	1.234948	1.23502	0
2022-12-17 14:40:00	1.23502	1.234931	1.23502	0
2022-12-17 14:45:00	1.23484	1.234896	1.23484	0
2022-12-17 14:50:00	1.23485	1.234879	1.23485	0
2022-12-17 14:55:00	1.23484	1.234896	1.23484	0
2022-12-17 15:00:00	1.23467	1.234896	1.23467	0
2022-12-17 15:05:00	1.23467	1.234861	1.23467	0
2022-12-17 15:10:00	1.23484	1.234861	1.23484	0
2022-12-17 15:15:00	1.2345	1.234809	1.2345	0
2022-12-17 15:20:00	1.23432	1.234757	1.23432	0
2022-12-17 15:25:00	1.23415	1.23467	1.23415	0
2022-12-17 15:30:00	1.23432	1.2346	1.23432	0
2022-12-17 15:35:00	1.23467	1.234583	1.23467	0
2022-12-17 15:40:00	1.2345	1.234548	1.2345	0
2022-12-17 15:45:00	1.2345	1.234514	1.2345	0
2022-12-17 15:50:00	1.23432	1.234479	1.23432	0
2022-12-17 15:55:00	1.23415	1.234427	1.23415	0
2022-12-17 16:00:00	1.23433	1.234376	1.23433	0
2022-12-17 16:05:00	1.2338	1.234306	1.2338	0
2022-12-17 16:10:00	1.23398	1.234272	1.23398	0
2022-12-17 16:15:00	1.23398	1.234255	1.23398	0
2022-12-17 16:20:00	1.2338	1.234203	1.2338	0
2022-12-17 16:25:00	1.23294	1.23403	1.23294	0
2022-12-17 16:30:00	1.23311	1.233891	1.23311	0
2022-12-17 16:35:00	1.23311	1.233752	1.23311	0
2022-12-17 16:40:00	1.23276	1.233596	1.23276	0
2022-12-17 16:45:00	1.23259	1.23344	1.23259	0
2022-12-17 16:50:00	1.23276	1.233283	1.23276	0
2022-12-17 16:55:00	1.23259	1.233162	1.23259	0
2022-12-17 17:00:00	1.23328	1.233092	1.23328	0
2022-12-17 17:05:00	1.23014	1.232708	1.23014	0
2022-12-17 17:10:00	1.23346	1.232674	1.23346	0
2022-12-17 17:15:00	1.23328	1.232708	1.23328	0
2022-12-17 17:20:00	1.23328	1.232725	1.23328	0
2022-12-17 17:25:00	1.23329	1.232743	1.23329	0
2022-12-17 17:30:00	1.23363	1.23283	1.23363	0
2022-12-17 17:35:00	1.23346	1.232917	1.23346	0
2022-12-17 17:40:00	1.23328	1.232969	1.23328	0
2022-12-17 17:45:00	1.23363	1.233073	1.23363	0
2022-12-17 17:50:00	1.23328	1.233073	1.23328	0
2022-12-17 17:55:00	1.23345	1.233404	1.23345	0
2022-12-17 18:00:00	1.23293	1.233351	1.23293	0
2022-12-17 18:05:00	1.23328	1.233351	1.23328	0
2022-12-17 18:10:00	1.23328	1.233351	1.23328	0
2022-12-17 18:15:00	1.23311	1.233333	1.23311	0
2022-12-17 18:20:00	1.23328	1.233298	1.23328	0
2022-12-17 18:25:00	1.23311	1.233263	1.23311	0
2022-12-17 18:30:00	1.23294	1.233229	1.23294	0
2022-12-17 18:35:00	1.23276	1.233142	1.23276	0
2022-12-17 18:40:00	1.23294	1.233108	1.23294	0
2022-12-17 18:45:00	1.23276	1.233039	1.23276	0
2022-12-17 18:50:00	1.23294	1.23304	1.23294	0
2022-12-17 18:55:00	1.23276	1.232988	1.23276	0
2022-12-17 19:00:00	1.23242	1.232902	1.23242	0
2022-12-17 19:05:00	1.23242	1.232833	1.23242	0
2022-12-17 19:10:00	1.23277	1.232782	1.23277	0
2022-12-17 19:15:00	1.23259	1.23273	1.23259	0
2022-12-17 19:20:00	1.23225	1.232661	1.23225	0
2022-12-17 19:25:00	1.23259	1.232644	1.23259	0
2022-12-17 19:30:00	1.23242	1.232592	1.23242	0
2022-12-17 19:35:00	1.23259	1.232575	1.23259	0
2022-12-17 19:40:00	1.23242	1.232523	1.23242	0
2022-12-17 19:45:00	1.23259	1.232506	1.23259	0
2022-12-17 19:50:00	1.23225	1.232489	1.23225	0
2022-12-17 19:55:00	1.22926	1.232173	1.22926	0
2022-12-17 20:00:00	1.23207	1.232103	1.23207	0
2022-12-17 20:05:00	1.2319	1.232034	1.2319	0
2022-12-17 20:10:00	1.23224	1.232033	1.23224	0
2022-12-17 20:15:00	1.23172	1.231946	1.23172	0
2022-12-17 20:20:00	1.2319	1.231894	1.2319	0
2022-12-17 20:25:00	1.23155	1.23179	1.23155	0
2022-12-17 20:30:00	1.23224	1.231772	1.23224	0
2022-12-17 20:35:00	1.23155	1.231668	1.23155	0
2022-12-17 20:40:00	1.23172	1.231615	1.23172	0
2022-12-17 20:45:00	1.23172	1.231861	1.23172	0
2022-12-17 20:50:00	1.23138	1.231792	1.23138	0
2022-12-17 20:55:00	1.23138	1.23174	1.23138	0
2022-12-17 21:00:00	1.23155	1.231671	1.23155	0
2022-12-17 21:05:00	1.23138	1.231637	1.23138	0
2022-12-17 21:10:00	1.23189	1.231636	1.23189	0
2022-12-17 21:15:00	1.22794	1.231275	1.22794	0
2022-12-17 21:20:00	1.2312	1.231171	1.2312	0
2022-12-17 21:25:00	1.23172	1.231188	1.23172	0
2022-12-17 21:30:00	1.23137	1.231153	1.23137	0
2022-12-17 21:35:00	1.23172	1.231153	1.23172	0
2022-12-17 21:40:00	1.23137	1.231152	1.23137	0
2022-12-17 21:45:00	1.23103	1.231117	1.23103	0
2022-12-17 21:50:00	1.2312	1.231082	1.2312	0
2022-12-17 21:55:00	1.2312	1.231064	1.2312	0
2022-12-17 22:00:00	1.22926	1.230801	1.22926	0
2022-12-17 22:05:00	1.23103	1.23111	1.23103	0
2022-12-17 22:10:00	1.23086	1.231076	1.23086	0
2022-12-17 22:15:00	1.22982	1.230886	1.22982	0
2022-12-17 22:20:00	1.23086	1.230835	1.23086	0
2022-12-17 22:25:00	1.22882	1.230545	1.22882	0
2022-12-17 22:30:00	1.23051	1.230459	1.23051	0
2022-12-17 22:35:00	1.23051	1.230407	1.23051	0
2022-12-17 22:40:00	1.23016	1.230303	1.23016	0
2022-12-17 22:45:00	1.23034	1.230217	1.23034	0
2022-12-17 22:50:00	1.23033	1.230324	1.23033	0
2022-12-17 22:55:00	1.23034	1.230255	1.23034	0
2022-12-17 23:00:00	1.23086	1.230255	1.23086	0
2022-12-17 23:05:00	1.23069	1.230342	1.23069	0
2022-12-17 23:10:00	1.23016	1.230272	1.23016	0
2022-12-17 23:15:00	1.23016	1.230406	1.23016	0
2022-12-17 23:20:00	1.22999	1.230354	1.22999	0
2022-12-17 23:25:00	1.22794	1.230097	1.22794	0
2022-12-17 23:30:00	1.23016	1.230097	1.23016	0
2022-12-17 23:35:00	1.23051	1.230114	1.23051	0
2022-12-17 23:40:00	1.22999	1.23008	1.22999	0
2022-12-17 23:45:00	1.22999	1.230045	1.22999	0
2022-12-17 23:50:00	1.2275	1.229709	1.2275	0
2022-12-17 23:55:00	1.22981	1.229621	1.22981	0
2022-12-18 00:00:00	1.22981	1.229586	1.22981	0
2022-12-18 00:05:00	1.22999	1.229569	1.22999	0
2022-12-18 00:10:00	1.22982	1.229552	1.22982	0
2022-12-18 00:15:00	1.22982	1.22974	1.22982	0
2022-12-18 00:20:00	1.22981	1.229705	1.22981	0
2022-12-18 00:25:00	1.22999	1.229653	1.22999	0
2022-12-18 00:30:00	1.2275	1.229404	1.2275	0
2022-12-18 00:35:00	1.22947	1.229352	1.22947	0
2022-12-18 00:40:00	1.22947	1.229549	1.22947	0
2022-12-18 00:45:00	1.22794	1.229362	1.22794	0
2022-12-18 00:50:00	1.22947	1.229328	1.22947	0
2022-12-18 00:55:00	1.2286	1.229189	1.2286	0
2022-12-18 01:00:00	1.22947	1.229154	1.22947	0
2022-12-18 01:05:00	1.22947	1.229119	1.22947	0
2022-12-18 01:10:00	1.22912	1.22905	1.22912	0
2022-12-18 01:15:00	1.22947	1.228998	1.22947	0
2022-12-18 01:20:00	1.2293	1.229178	1.2293	0
2022-12-18 01:25:00	1.22895	1.229126	1.22895	0
2022-12-18 01:30:00	1.2275	1.228929	1.2275	0
2022-12-18 01:35:00	1.22895	1.22903	1.22895	0
2022-12-18 01:40:00	1.2293	1.229013	1.2293	0
2022-12-18 01:45:00	1.22947	1.2291	1.22947	0
2022-12-18 01:50:00	1.22912	1.229065	1.22912	0
2022-12-18 01:55:00	1.2293	1.229048	1.2293	0
2022-12-18 02:00:00	1.22619	1.228755	1.22619	0
2022-12-18 02:05:00	1.22878	1.228686	1.22878	0
2022-12-18 02:10:00	1.22878	1.228634	1.22878	0
2022-12-18 02:15:00	1.22912	1.228651	1.22912	0
2022-12-18 02:20:00	1.22707	1.228608	1.22707	0
2022-12-18 02:25:00	1.22878	1.228591	1.22878	0
2022-12-18 02:30:00	1.22878	1.228539	1.22878	0
2022-12-18 02:35:00	1.2286	1.228452	1.2286	0
2022-12-18 02:40:00	1.2286	1.2284	1.2286	0
2022-12-18 02:45:00	1.22878	1.228348	1.22878	0
2022-12-18 02:50:00	1.22619	1.228348	1.22619	0
2022-12-18 02:55:00	1.2286	1.22833	1.2286	0
2022-12-18 03:00:00	1.22895	1.228347	1.22895	0
2022-12-18 03:05:00	1.22619	1.228054	1.22619	0
2022-12-18 03:10:00	1.22773	1.22812	1.22773	0
2022-12-18 03:15:00	1.22791	1.228033	1.22791	0
2022-12-18 03:20:00	1.22826	1.227981	1.22826	0
2022-12-18 03:25:00	1.22808	1.227929	1.22808	0
2022-12-18 03:30:00	1.22826	1.227895	1.22826	0
2022-12-18 03:35:00	1.22843	1.22786	1.22843	0
2022-12-18 03:40:00	1.22843	1.228084	1.22843	0
2022-12-18 03:45:00	1.22843	1.228067	1.22843	0
2022-12-18 03:50:00	1.22808	1.22798	1.22808	0
2022-12-18 03:55:00	1.22808	1.228169	1.22808	0
2022-12-18 04:00:00	1.22791	1.228187	1.22791	0
2022-12-18 04:05:00	1.22756	1.228152	1.22756	0
2022-12-18 04:10:00	1.22704	1.22803	1.22704	0
2022-12-18 04:15:00	1.22704	1.227926	1.22704	0
2022-12-18 04:20:00	1.22687	1.227787	1.22687	0
2022-12-18 04:25:00	1.22704	1.227648	1.22704	0
2022-12-18 04:30:00	1.22791	1.227596	1.22791	0
2022-12-18 04:35:00	1.22774	1.227527	1.22774	0
2022-12-18 04:40:00	1.22774	1.227493	1.22774	0
2022-12-18 04:45:00	1.22756	1.227441	1.22756	0
2022-12-18 04:50:00	1.22739	1.227389	1.22739	0
2022-12-18 04:55:00	1.22531	1.227164	1.22531	0
2022-12-18 05:00:00	1.22721	1.227181	1.22721	0
2022-12-18 05:05:00	1.22531	1.227008	1.22531	0
2022-12-18 05:10:00	1.22739	1.22706	1.22739	0
2022-12-18 05:15:00	1.22443	1.226799	1.22443	0
2022-12-18 05:20:00	1.22356	1.226364	1.22356	0
2022-12-18 05:25:00	1.22704	1.226294	1.22704	0
2022-12-18 05:30:00	1.22739	1.226259	1.22739	0
2022-12-18 05:35:00	1.22757	1.22626	1.22757	0
2022-12-18 05:40:00	1.22739	1.22626	1.22739	0
2022-12-18 05:45:00	1.22739	1.226468	1.22739	0
2022-12-18 05:50:00	1.22722	1.226469	1.22722	0
2022-12-18 05:55:00	1.22653	1.226591	1.22653	0
2022-12-18 06:00:00	1.22531	1.226383	1.22531	0
2022-12-18 06:05:00	1.22687	1.226627	1.22687	0
2022-12-18 06:10:00	1.22687	1.226958	1.22687	0
2022-12-18 06:15:00	1.2267	1.226924	1.2267	0
2022-12-18 06:20:00	1.2267	1.226855	1.2267	0
2022-12-18 06:25:00	1.2267	1.226768	1.2267	0
2022-12-18 06:30:00	1.22704	1.226733	1.22704	0
2022-12-18 06:35:00	1.22399	1.226393	1.22399	0
2022-12-18 06:40:00	1.22669	1.22634	1.22669	0
2022-12-18 06:45:00	1.22652	1.226339	1.22652	0
2022-12-18 06:50:00	1.22669	1.226477	1.22669	0
2022-12-18 06:55:00	1.22669	1.226459	1.22669	0
2022-12-18 07:00:00	1.22635	1.226407	1.22635	0
2022-12-18 07:05:00	1.22635	1.226372	1.22635	0
2022-12-18 07:10:00	1.22548	1.22625	1.22548	0
2022-12-18 07:15:00	1.22548	1.226128	1.22548	0
2022-12-18 07:20:00	1.22268	1.225692	1.22268	0
2022-12-18 07:25:00	1.22443	1.225736	1.22443	0
2022-12-18 07:30:00	1.22635	1.225702	1.22635	0
2022-12-18 07:35:00	1.22618	1.225668	1.22618	0
2022-12-18 07:40:00	1.226	1.225599	1.226	0
2022-12-18 07:45:00	1.22618	1.225548	1.22618	0
2022-12-18 07:50:00	1.226	1.225513	1.226	0
2022-12-18 07:55:00	1.22618	1.225496	1.22618	0
2022-12-18 08:00:00	1.22618	1.225566	1.22618	0
2022-12-18 08:05:00	1.22312	1.22533	1.22312	0
2022-12-18 08:10:00	1.22583	1.225645	1.22583	0
2022-12-18 08:15:00	1.22583	1.225785	1.22583	0
2022-12-18 08:20:00	1.22583	1.225733	1.22583	0
2022-12-18 08:25:00	1.22399	1.225514	1.22399	0
2022-12-18 08:30:00	1.22583	1.225497	1.22583	0
2022-12-18 08:35:00	1.22566	1.225445	1.22566	0
2022-12-18 08:40:00	1.22479	1.225324	1.22479	0
2022-12-18 08:45:00	1.22399	1.225105	1.22399	0
2022-12-18 08:50:00	1.22566	1.225053	1.22566	0
2022-12-18 08:55:00	1.22399	1.22514	1.22399	0
2022-12-18 09:00:00	1.22531	1.225088	1.22531	0
2022-12-18 09:05:00	1.22583	1.225088	1.22583	0
2022-12-18 09:10:00	1.22566	1.225071	1.22566	0
2022-12-18 09:15:00	1.22548	1.22522	1.22548	0
2022-12-18 09:20:00	1.22531	1.225168	1.22531	0
2022-12-18 09:25:00	1.22531	1.225133	1.22531	0
2022-12-18 09:30:00	1.22548	1.225202	1.22548	0
2022-12-18 09:35:00	1.22531	1.225334	1.22531	0
2022-12-18 09:40:00	1.22548	1.225316	1.22548	0
2022-12-18 09:45:00	1.22531	1.225448	1.22531	0
2022-12-18 09:50:00	1.22496	1.225413	1.22496	0
2022-12-18 09:55:00	1.22531	1.225361	1.22531	0
2022-12-18 10:00:00	1.22514	1.225309	1.22514	0
2022-12-18 10:05:00	1.22497	1.225258	1.22497	0
2022-12-18 10:10:00	1.22497	1.225224	1.22497	0
2022-12-18 10:15:00	1.22497	1.22519	1.22497	0
2022-12-18 10:20:00	1.22479	1.225121	1.22479	0
2022-12-18 10:25:00	1.22462	1.225052	1.22462	0
2022-12-18 10:30:00	1.22495	1.224999	1.22495	0
2022-12-18 10:35:00	1.22479	1.224947	1.22479	0
2022-12-18 10:40:00	1.22462	1.224913	1.22462	0
2022-12-18 10:45:00	1.22479	1.224861	1.22479	0
2022-12-18 10:50:00	1.22461	1.224808	1.22461	0
2022-12-18 10:55:00	1.22444	1.224755	1.22444	0
2022-12-18 11:00:00	1.22444	1.224702	1.22444	0
2022-12-18 11:05:00	1.22444	1.224649	1.22444	0
2022-12-18 11:10:00	1.22444	1.224614	1.22444	0
2022-12-18 11:15:00	1.22467	1.224619	1.22467	0
2022-12-18 11:20:00	1.2245	1.224574	1.2245	0
2022-12-18 11:25:00	1.22444	1.224539	1.22444	0
2022-12-18 11:30:00	1.2246	1.224537	1.2246	0
2022-12-18 11:35:00	1.22427	1.224485	1.22427	0
2022-12-18 11:40:00	1.22427	1.224451	1.22427	0
2022-12-18 11:45:00	1.2241	1.224417	1.2241	0
2022-12-18 11:50:00	1.2241	1.224383	1.2241	0
2022-12-18 11:55:00	1.22444	1.224383	1.22444	0
2022-12-18 12:00:00	1.22393	1.224332	1.22393	0
2022-12-18 12:05:00	1.22427	1.224292	1.22427	0
2022-12-18 12:10:00	1.22428	1.22427	1.22428	0
2022-12-18 12:15:00	1.22349	1.224175	1.22349	0
2022-12-18 12:20:00	1.22323	1.224038	1.22323	0
2022-12-18 12:25:00	1.22337	1.223948	1.22337	0
2022-12-18 12:30:00	1.22409	1.22393	1.22409	0
2022-12-18 12:35:00	1.22395	1.223915	1.22395	0
2022-12-18 12:40:00	1.22375	1.22388	1.22375	0
2022-12-18 12:45:00	1.22412	1.223848	1.22412	0
2022-12-18 12:50:00	1.22375	1.22383	1.22375	0
2022-12-18 12:55:00	1.22375	1.223778	1.22375	0
2022-12-18 13:00:00	1.22375	1.223725	1.22375	0
2022-12-18 13:05:00	1.2234	1.223716	1.2234	0
2022-12-18 13:10:00	1.22392	1.223785	1.22392	0
2022-12-18 13:15:00	1.22357	1.223805	1.22357	0
2022-12-18 13:20:00	1.22374	1.22377	1.22374	0
2022-12-18 13:25:00	1.22362	1.223737	1.22362	0
2022-12-18 13:30:00	1.22375	1.223737	1.22375	0
2022-12-18 13:35:00	1.22374	1.223699	1.22374	0
2022-12-18 13:40:00	1.22323	1.223647	1.22323	0
2022-12-18 13:45:00	1.22288	1.22356	1.22288	0
2022-12-18 13:50:00	1.22325	1.22351	1.22325	0
2022-12-18 13:55:00	1.22361	1.223531	1.22361	0
2022-12-18 14:00:00	1.22302	1.223441	1.22302	0
2022-12-18 14:05:00	1.22313	1.223397	1.22313	0
2022-12-18 14:10:00	1.22306	1.223329	1.22306	0
2022-12-18 14:15:00	1.22271	1.223238	1.22271	0
2022-12-18 14:20:00	1.22326	1.223189	1.22326	0
2022-12-18 14:25:00	1.22309	1.223124	1.22309	0
2022-12-18 14:30:00	1.22328	1.223129	1.22328	0
2022-12-18 14:35:00	1.22289	1.22313	1.22289	0
2022-12-18 14:40:00	1.22271	1.223076	1.22271	0
2022-12-18 14:45:00	1.22301	1.223016	1.22301	0
2022-12-18 14:50:00	1.22198	1.222912	1.22198	0
2022-12-18 14:55:00	1.22196	1.222795	1.22196	0
2022-12-18 15:00:00	1.22299	1.222788	1.22299	0
2022-12-18 15:05:00	1.22268	1.222785	1.22268	0
2022-12-18 15:10:00	1.22256	1.222715	1.22256	0
2022-12-18 15:15:00	1.22295	1.222701	1.22295	0
2022-12-18 15:20:00	1.22285	1.222658	1.22285	0
2022-12-18 15:25:00	1.22198	1.222567	1.22198	0
2022-12-18 15:30:00	1.22254	1.22255	1.22254	0
2022-12-18 15:35:00	1.22292	1.222541	1.22292	0
2022-12-18 15:40:00	1.22271	1.222614	1.22271	0
2022-12-18 15:45:00	1.2223	1.222648	1.2223	0
2022-12-18 15:50:00	1.22258	1.222607	1.22258	0
2022-12-18 15:55:00	1.22202	1.222541	1.22202	0
2022-12-18 16:00:00	1.22271	1.222556	1.22271	0
2022-12-18 16:05:00	1.22266	1.222527	1.22266	0
2022-12-18 16:10:00	1.22248	1.22249	1.22248	0
2022-12-18 16:15:00	1.22202	1.222494	1.22202	0
2022-12-18 16:20:00	1.22219	1.222459	1.22219	0
2022-12-18 16:25:00	1.22225	1.222392	1.22225	0
2022-12-18 16:30:00	1.22242	1.222363	1.22242	0
2022-12-18 16:35:00	1.22232	1.222365	1.22232	0
2022-12-18 16:40:00	1.22202	1.222309	1.22202	0
2022-12-18 16:45:00	1.22184	1.222291	1.22184	0
2022-12-18 16:50:00	1.22215	1.222235	1.22215	0
2022-12-18 16:55:00	1.22189	1.222158	1.22189	0
2022-12-18 17:00:00	1.22222	1.222132	1.22222	0
2022-12-18 17:05:00	1.22182	1.222112	1.22182	0
2022-12-18 17:10:00	1.22132	1.222025	1.22132	0
2022-12-18 17:15:00	1.22184	1.221984	1.22184	0
2022-12-18 17:20:00	1.2215	1.221892	1.2215	0
2022-12-18 17:25:00	1.22179	1.221839	1.22179	0
2022-12-18 17:30:00	1.22176	1.221813	1.22176	0
2022-12-18 17:35:00	1.22213	1.221842	1.22213	0
2022-12-18 17:40:00	1.22121	1.221748	1.22121	0
2022-12-18 17:45:00	1.22105	1.221664	1.22105	0
2022-12-18 17:50:00	1.22124	1.221566	1.22124	0
2022-12-18 17:55:00	1.22028	1.221412	1.22028	0
2022-12-18 18:00:00	1.22071	1.221351	1.22071	0
2022-12-18 18:05:00	1.22086	1.221253	1.22086	0
2022-12-18 18:10:00	1.22069	1.221172	1.22069	0
2022-12-18 18:15:00	1.22069	1.221062	1.22069	0
2022-12-18 18:20:00	1.22035	1.220921	1.22035	0
2022-12-18 18:25:00	1.22052	1.22076	1.22052	0
2022-12-18 18:30:00	1.22139	1.220778	1.22139	0
2022-12-18 18:35:00	1.22165	1.220838	1.22165	0
2022-12-18 18:40:00	1.22157	1.220871	1.22157	0
2022-12-18 18:45:00	1.22115	1.220958	1.22115	0
2022-12-18 18:50:00	1.22136	1.221023	1.22136	0
2022-12-18 18:55:00	1.22119	1.221056	1.22119	0
2022-12-18 19:00:00	1.22148	1.221135	1.22148	0
2022-12-18 19:05:00	1.22112	1.221178	1.22112	0
2022-12-18 19:10:00	1.22151	1.221294	1.22151	0
2022-12-18 19:15:00	1.22098	1.22134	1.22098	0
2022-12-18 19:20:00	1.22097	1.221298	1.22097	0
2022-12-18 19:25:00	1.22072	1.221205	1.22072	0
2022-12-18 19:30:00	1.21959	1.221007	1.21959	0
2022-12-18 19:35:00	1.22083	1.220975	1.22083	0
2022-12-18 19:40:00	1.22046	1.220885	1.22046	0
2022-12-18 19:45:00	1.2209	1.220856	1.2209	0
2022-12-18 19:50:00	1.22079	1.220787	1.22079	0
2022-12-18 19:55:00	1.22046	1.220721	1.22046	0
2022-12-18 20:00:00	1.2206	1.22063	1.2206	0
2022-12-18 20:05:00	1.22028	1.22056	1.22028	0
2022-12-18 20:10:00	1.22063	1.220526	1.22063	0
2022-12-18 20:15:00	1.22072	1.220526	1.22072	0
2022-12-18 20:20:00	1.22057	1.220624	1.22057	0
2022-12-18 20:25:00	1.22011	1.220552	1.22011	0
2022-12-18 20:30:00	1.22011	1.220517	1.22011	0
2022-12-18 20:35:00	1.22011	1.220438	1.22011	0
2022-12-18 20:40:00	1.22028	1.220387	1.22028	0
2022-12-18 20:45:00	1.22052	1.220393	1.22052	0
2022-12-18 20:50:00	1.22011	1.220344	1.22011	0
2022-12-18 20:55:00	1.21995	1.220311	1.21995	0
2022-12-18 21:00:00	1.22047	1.220295	1.22047	0
2022-12-18 21:05:00	1.22042	1.220265	1.22042	0
2022-12-18 21:10:00	1.22006	1.220214	1.22006	0
2022-12-18 21:15:00	1.21947	1.22015	1.21947	0
2022-12-18 21:20:00	1.21922	1.220061	1.21922	0
2022-12-18 21:25:00	1.22021	1.220071	1.22021	0
2022-12-18 21:30:00	1.21994	1.220037	1.21994	0
2022-12-18 21:35:00	1.22049	1.220034	1.22049	0
2022-12-18 21:40:00	1.21989	1.220012	1.21989	0
2022-12-18 21:45:00	1.22011	1.220028	1.22011	0
2022-12-18 21:50:00	1.21995	1.219976	1.21995	0
2022-12-18 21:55:00	1.21922	1.219856	1.21922	0
2022-12-18 22:00:00	1.21884	1.219734	1.21884	0
2022-12-18 22:05:00	1.21999	1.219786	1.21999	0
2022-12-18 22:10:00	1.2197	1.219834	1.2197	0
2022-12-18 22:15:00	1.22011	1.219824	1.22011	0
2022-12-18 22:20:00	1.2198	1.21981	1.2198	0
2022-12-18 22:25:00	1.21959	1.21972	1.21959	0
2022-12-18 22:30:00	1.21988	1.219719	1.21988	0
2022-12-18 22:35:00	1.21952	1.21966	1.21952	0
2022-12-18 22:40:00	1.21934	1.219599	1.21934	0
2022-12-18 22:45:00	1.21944	1.219621	1.21944	0
2022-12-18 22:50:00	1.21951	1.219688	1.21951	0
2022-12-18 22:55:00	1.21963	1.219652	1.21963	0
2022-12-18 23:00:00	1.21907	1.219589	1.21907	0
2022-12-18 23:05:00	1.2198	1.219558	1.2198	0
2022-12-18 23:10:00	1.21976	1.219554	1.21976	0
2022-12-18 23:15:00	1.21966	1.219561	1.21966	0
2022-12-18 23:20:00	1.21944	1.219517	1.21944	0
2022-12-18 23:25:00	1.21945	1.21951	1.21945	0
2022-12-18 23:30:00	1.21909	1.219485	1.21909	0
2022-12-18 23:35:00	1.21924	1.219465	1.21924	0
2022-12-18 23:40:00	1.21949	1.219463	1.21949	0
2022-12-18 23:45:00	1.21924	1.219424	1.21924	0
2022-12-18 23:50:00	1.21924	1.219441	1.21924	0
2022-12-18 23:55:00	1.21918	1.219379	1.21918	0
2022-12-19 00:00:00	1.2189	1.219293	1.2189	0
2022-12-19 00:05:00	1.21907	1.219234	1.21907	0
2022-12-19 00:10:00	1.21916	1.219206	1.21916	0
2022-12-19 00:15:00	1.21904	1.219165	1.21904	0
2022-12-19 00:20:00	1.21877	1.219133	1.21877	0
2022-12-19 00:25:00	1.21913	1.219122	1.21913	0
2022-12-19 00:30:00	1.21906	1.219079	1.21906	0
2022-12-19 00:35:00	1.2188	1.219035	1.2188	0
2022-12-19 00:40:00	1.21892	1.219003	1.21892	0
2022-12-19 00:45:00	1.21887	1.218972	1.21887	0
2022-12-19 00:50:00	1.21865	1.218947	1.21865	0
2022-12-19 00:55:00	1.21879	1.218919	1.21879	0
2022-12-19 01:00:00	1.2188	1.218883	1.2188	0
2022-12-19 01:05:00	1.21877	1.218856	1.21877	0
2022-12-19 01:10:00	1.21856	1.218835	1.21856	0
2022-12-19 01:15:00	1.21838	1.21876	1.21838	0
2022-12-19 01:20:00	1.21879	1.218733	1.21879	0
2022-12-19 01:25:00	1.21886	1.218739	1.21886	0
2022-12-19 01:30:00	1.21894	1.218741	1.21894	0
2022-12-19 01:35:00	1.2182	1.218674	1.2182	0
2022-12-19 01:40:00	1.21829	1.218638	1.21829	0
2022-12-19 01:45:00	1.21839	1.218598	1.21839	0
2022-12-19 01:50:00	1.21836	1.218554	1.21836	0
2022-12-19 01:55:00	1.21838	1.218515	1.21838	0
2022-12-19 02:00:00	1.21803	1.218462	1.21803	0
2022-12-19 02:05:00	1.21836	1.21846	1.21836	0
2022-12-19 02:10:00	1.21833	1.218414	1.21833	0
2022-12-19 02:15:00	1.21836	1.218364	1.21836	0
2022-12-19 02:20:00	1.21841	1.218311	1.21841	0
2022-12-19 02:25:00	1.21817	1.218308	1.21817	0
2022-12-19 02:30:00	1.21826	1.218305	1.21826	0
2022-12-19 02:35:00	1.21815	1.218281	1.21815	0
2022-12-19 02:40:00	1.21824	1.218269	1.21824	0
2022-12-19 02:45:00	1.21839	1.21827	1.21839	0
2022-12-19 02:50:00	1.21767	1.218234	1.21767	0
2022-12-19 02:55:00	1.2179	1.218188	1.2179	0
2022-12-19 03:00:00	1.21786	1.218141	1.21786	0
2022-12-19 03:05:00	1.21783	1.218088	1.21783	0
2022-12-19 03:10:00	1.21822	1.218069	1.21822	0
2022-12-19 03:15:00	1.21798	1.21805	1.21798	0
2022-12-19 03:20:00	1.21805	1.218029	1.21805	0
2022-12-19 03:25:00	1.21795	1.218009	1.21795	0
2022-12-19 03:30:00	1.21822	1.218007	1.21822	0
2022-12-19 03:35:00	1.21793	1.217961	1.21793	0
2022-12-19 03:40:00	1.21783	1.217977	1.21783	0
2022-12-19 03:45:00	1.21795	1.217982	1.21795	0
2022-12-19 03:50:00	1.21692	1.217888	1.21692	0
2022-12-19 03:55:00	1.21798	1.217903	1.21798	0
2022-12-19 04:00:00	1.21784	1.217865	1.21784	0
2022-12-19 04:05:00	1.21767	1.217834	1.21767	0
2022-12-19 04:10:00	1.21784	1.217813	1.21784	0
2022-12-19 04:15:00	1.21772	1.21779	1.21772	0
2022-12-19 04:20:00	1.21736	1.217704	1.21736	0
2022-12-19 04:25:00	1.21777	1.217688	1.21777	0
2022-12-19 04:30:00	1.21723	1.217628	1.21723	0
2022-12-19 04:35:00	1.2175	1.217583	1.2175	0
2022-12-19 04:40:00	1.21714	1.217605	1.21714	0
2022-12-19 04:45:00	1.21743	1.21755	1.21743	0
2022-12-19 04:50:00	1.21647	1.217413	1.21647	0
2022-12-19 04:55:00	1.21638	1.217284	1.21638	0
2022-12-19 05:00:00	1.21659	1.217159	1.21659	0
2022-12-19 05:05:00	1.21668	1.217055	1.21668	0
2022-12-19 05:10:00	1.21699	1.217018	1.21699	0
2022-12-19 05:15:00	1.21692	1.216933	1.21692	0
2022-12-19 05:20:00	1.21687	1.216897	1.21687	0
2022-12-19 05:25:00	1.21594	1.216741	1.21594	0
2022-12-19 05:30:00	1.21709	1.216736	1.21709	0
2022-12-19 05:35:00	1.21705	1.216698	1.21705	0
2022-12-19 05:40:00	1.21685	1.216736	1.21685	0
2022-12-19 05:45:00	1.21686	1.216784	1.21686	0
2022-12-19 05:50:00	1.21692	1.216817	1.21692	0
2022-12-19 05:55:00	1.21697	1.216846	1.21697	0
2022-12-19 06:00:00	1.21682	1.216829	1.21682	0
2022-12-19 06:05:00	1.21692	1.216829	1.21692	0
2022-12-19 06:10:00	1.21654	1.216796	1.21654	0
2022-12-19 06:15:00	1.217	1.216902	1.217	0
2022-12-19 06:20:00	1.21675	1.216868	1.21675	0
2022-12-19 06:25:00	1.21664	1.216827	1.21664	0
2022-12-19 06:30:00	1.21664	1.216806	1.21664	0
2022-12-19 06:35:00	1.21661	1.216781	1.21661	0
2022-12-19 06:40:00	1.21647	1.216736	1.21647	0
2022-12-19 06:45:00	1.21664	1.216703	1.21664	0
2022-12-19 06:50:00	1.21668	1.216689	1.21668	0
2022-12-19 06:55:00	1.2165	1.216647	1.2165	0
2022-12-19 07:00:00	1.21647	1.21664	1.21647	0
2022-12-19 07:05:00	1.21625	1.216565	1.21625	0
2022-12-19 07:10:00	1.21616	1.216506	1.21616	0
2022-12-19 07:15:00	1.21602	1.216444	1.21602	0
2022-12-19 07:20:00	1.21635	1.216415	1.21635	0
2022-12-19 07:25:00	1.21654	1.216408	1.21654	0
2022-12-19 07:30:00	1.21628	1.216389	1.21628	0
2022-12-19 07:35:00	1.21544	1.216269	1.21544	0
2022-12-19 07:40:00	1.21511	1.216112	1.21511	0
2022-12-19 07:45:00	1.21537	1.215999	1.21537	0
2022-12-19 07:50:00	1.21594	1.215946	1.21594	0
2022-12-19 07:55:00	1.21608	1.215929	1.21608	0
2022-12-19 08:00:00	1.21606	1.215919	1.21606	0
2022-12-19 08:05:00	1.21599	1.215916	1.21599	0
2022-12-19 08:10:00	1.21613	1.215894	1.21613	0
2022-12-19 08:15:00	1.2158	1.21582	1.2158	0
2022-12-19 08:20:00	1.2156	1.215752	1.2156	0
2022-12-19 08:25:00	1.2158	1.215788	1.2158	0
2022-12-19 08:30:00	1.21566	1.215843	1.21566	0
2022-12-19 08:35:00	1.21472	1.215778	1.21472	0
2022-12-19 08:40:00	1.21493	1.215677	1.21493	0
2022-12-19 08:45:00	1.21484	1.215553	1.21484	0
2022-12-19 08:50:00	1.21477	1.215424	1.21477	0
2022-12-19 08:55:00	1.21512	1.215337	1.21512	0
2022-12-19 09:00:00	1.21637	1.215361	1.21637	0
2022-12-19 09:05:00	1.23553	1.217334	1.23553	0
2022-12-19 09:10:00	1.23606	1.21938	1.23606	0
2022-12-19 09:15:00	1.23467	1.221267	1.23467	0
2022-12-19 09:20:00	1.23519	1.22322	1.23519	0
2022-12-19 09:25:00	1.23519	1.225267	1.23519	0
2022-12-19 09:30:00	1.23502	1.227276	1.23502	0
2022-12-19 09:35:00	1.23467	1.229259	1.23467	0
2022-12-19 09:40:00	1.23623	1.231405	1.23623	0
2022-12-19 09:45:00	1.2364	1.233533	1.2364	0
2022-12-19 09:50:00	1.2364	1.235536	1.2364	0
2022-12-19 09:55:00	1.23606	1.235589	1.23606	0
2022-12-19 10:00:00	1.23623	1.235606	1.23623	0
2022-12-19 10:05:00	1.23605	1.235744	1.23605	0
2022-12-19 10:10:00	1.23623	1.235848	1.23623	0
2022-12-19 10:15:00	1.23605	1.235934	1.23605	0
2022-12-19 10:20:00	1.23605	1.236037	1.23605	0
2022-12-19 10:25:00	1.23571	1.236141	1.23571	0
2022-12-19 10:30:00	1.23623	1.236141	1.23623	0
2022-12-19 10:35:00	1.23571	1.236072	1.23571	0
2022-12-19 10:40:00	1.23588	1.23602	1.23588	0
2022-12-19 10:45:00	1.23605	1.236019	1.23605	0
2022-12-19 10:50:00	1.23623	1.236019	1.23623	0
2022-12-19 10:55:00	1.23623	1.236037	1.23623	0
2022-12-19 11:00:00	1.23623	1.236037	1.23623	0
2022-12-19 11:05:00	1.23588	1.23602	1.23588	0
2022-12-19 11:10:00	1.23588	1.236003	1.23588	0
2022-12-19 11:15:00	1.23623	1.236055	1.23623	0
2022-12-19 11:20:00	1.23588	1.23602	1.23588	0
2022-12-19 11:25:00	1.23606	1.236055	1.23606	0
2022-12-19 11:30:00	1.23606	1.236073	1.23606	0
2022-12-19 11:35:00	1.23606	1.236074	1.23606	0
2022-12-19 11:40:00	1.23623	1.236074	1.23623	0
2022-12-19 11:45:00	1.23606	1.236057	1.23606	0
2022-12-19 11:50:00	1.23623	1.236057	1.23623	0
2022-12-19 11:55:00	1.2364	1.236109	1.2364	0
2022-12-19 12:00:00	1.23623	1.236144	1.23623	0
2022-12-19 12:05:00	1.2364	1.236161	1.2364	0
2022-12-19 12:10:00	1.23571	1.236144	1.23571	0
2022-12-19 12:15:00	1.23623	1.236161	1.23623	0
2022-12-19 12:20:00	1.23588	1.236143	1.23588	0
2022-12-19 12:25:00	1.23623	1.23616	1.23623	0
2022-12-19 12:30:00	1.23606	1.236143	1.23606	0
2022-12-19 12:35:00	1.23623	1.23616	1.23623	0
2022-12-19 12:40:00	1.23657	1.236194	1.23657	0
2022-12-19 12:45:00	1.2364	1.236194	1.2364	0
2022-12-19 12:50:00	1.23623	1.236194	1.23623	0
2022-12-19 12:55:00	1.23623	1.236177	1.23623	0
2022-12-19 13:00:00	1.23623	1.236229	1.23623	0
2022-12-19 13:05:00	1.2364	1.236246	1.2364	0
2022-12-19 13:10:00	1.2364	1.236298	1.2364	0
2022-12-19 13:15:00	1.2364	1.236315	1.2364	0
2022-12-19 13:20:00	1.23657	1.236366	1.23657	0
2022-12-19 13:25:00	1.23692	1.236435	1.23692	0
2022-12-19 13:30:00	1.23657	1.236435	1.23657	0
2022-12-19 13:35:00	1.23675	1.23647	1.23675	0
2022-12-19 13:40:00	1.23623	1.23647	1.23623	0
2022-12-19 13:45:00	1.23657	1.236504	1.23657	0
2022-12-19 13:50:00	1.23623	1.236504	1.23623	0
2022-12-19 13:55:00	1.23657	1.236521	1.23657	0
2022-12-19 14:00:00	1.23657	1.236538	1.23657	0
2022-12-19 14:05:00	1.23675	1.236573	1.23675	0
2022-12-19 14:10:00	1.23658	1.236574	1.23658	0
2022-12-19 14:15:00	1.23658	1.23654	1.23658	0
2022-12-19 14:20:00	1.23658	1.236541	1.23658	0
2022-12-19 14:25:00	1.23692	1.236558	1.23692	0
2022-12-19 14:30:00	1.23692	1.236627	1.23692	0
2022-12-19 14:35:00	1.23727	1.236697	1.23727	0
2022-12-19 14:40:00	1.23709	1.236783	1.23709	0
2022-12-19 14:45:00	1.23709	1.236835	1.23709	0
2022-12-19 14:50:00	1.23727	1.236905	1.23727	0
2022-12-19 14:55:00	1.23709	1.236939	1.23709	0
2022-12-19 15:00:00	1.23727	1.237008	1.23727	0
2022-12-19 15:05:00	1.23657	1.237007	1.23657	0
2022-12-19 15:10:00	1.23692	1.237041	1.23692	0
2022-12-19 15:15:00	1.23709	1.237058	1.23709	0
2022-12-19 15:20:00	1.2371	1.237076	1.2371	0
2022-12-19 15:25:00	1.2371	1.237059	1.2371	0
2022-12-19 15:30:00	1.23658	1.237008	1.23658	0
2022-12-19 15:35:00	1.2371	1.237009	1.2371	0
2022-12-19 15:40:00	1.23744	1.237026	1.23744	0
2022-12-19 15:45:00	1.23779	1.237096	1.23779	0
2022-12-19 15:50:00	1.23744	1.237113	1.23744	0
2022-12-19 15:55:00	1.23744	1.2372	1.23744	0
2022-12-19 16:00:00	1.23761	1.237269	1.23761	0
2022-12-19 16:05:00	1.23779	1.237339	1.23779	0
2022-12-19 16:10:00	1.23675	1.237304	1.23675	0
2022-12-19 16:15:00	1.2371	1.237304	1.2371	0
2022-12-19 16:20:00	1.23761	1.237407	1.23761	0
2022-12-19 16:25:00	1.23813	1.23751	1.23813	0
2022-12-19 16:30:00	1.23744	1.23751	1.23744	0
2022-12-19 16:35:00	1.23796	1.237527	1.23796	0
2022-12-19 16:40:00	1.23813	1.237596	1.23813	0
2022-12-19 16:45:00	1.23813	1.237665	1.23813	0
2022-12-19 16:50:00	1.23813	1.237717	1.23813	0
2022-12-19 16:55:00	1.23796	1.237734	1.23796	0
2022-12-19 17:00:00	1.23813	1.237872	1.23813	0
2022-12-19 17:05:00	1.23814	1.237976	1.23814	0
2022-12-19 17:10:00	1.23831	1.238046	1.23831	0
2022-12-19 17:15:00	1.23814	1.238047	1.23814	0
2022-12-19 17:20:00	1.23727	1.23803	1.23727	0
2022-12-19 17:25:00	1.23814	1.238048	1.23814	0
2022-12-19 17:30:00	1.23779	1.238014	1.23779	0
2022-12-19 17:35:00	1.23866	1.238067	1.23866	0
2022-12-19 17:40:00	1.23831	1.238085	1.23831	0
2022-12-19 17:45:00	1.23831	1.23812	1.23831	0
2022-12-19 17:50:00	1.23831	1.238138	1.23831	0
2022-12-19 17:55:00	1.23883	1.238207	1.23883	0
2022-12-19 18:00:00	1.23848	1.238224	1.23848	0
2022-12-19 18:05:00	1.23883	1.238293	1.23883	0
2022-12-19 18:10:00	1.23883	1.238449	1.23883	0
2022-12-19 18:15:00	1.23761	1.238396	1.23761	0
2022-12-19 18:20:00	1.23779	1.238396	1.23779	0
2022-12-19 18:25:00	1.239	1.23843	1.239	0
2022-12-19 18:30:00	1.23917	1.238516	1.23917	0
2022-12-19 18:35:00	1.239	1.238585	1.239	0
2022-12-19 18:40:00	1.23883	1.238637	1.23883	0
2022-12-19 18:45:00	1.23917	1.238671	1.23917	0
2022-12-19 18:50:00	1.23883	1.238706	1.23883	0
2022-12-19 18:55:00	1.23883	1.238706	1.23883	0
2022-12-19 19:00:00	1.23865	1.238688	1.23865	0
2022-12-19 19:05:00	1.239	1.238827	1.239	0
2022-12-19 19:10:00	1.23935	1.238983	1.23935	0
2022-12-19 19:15:00	1.239	1.238983	1.239	0
2022-12-19 19:20:00	1.239	1.238966	1.239	0
2022-12-19 19:25:00	1.23917	1.238983	1.23917	0
2022-12-19 19:30:00	1.23935	1.239035	1.23935	0
2022-12-19 19:35:00	1.23935	1.239053	1.23935	0
2022-12-19 19:40:00	1.23935	1.239105	1.23935	0
2022-12-19 19:45:00	1.23935	1.239157	1.23935	0
2022-12-19 19:50:00	1.23917	1.239209	1.23917	0
2022-12-19 19:55:00	1.23848	1.239157	1.23848	0
2022-12-19 20:00:00	1.23848	1.23907	1.23848	0
2022-12-19 20:05:00	1.23952	1.239122	1.23952	0
2022-12-19 20:10:00	1.23935	1.239157	1.23935	0
2022-12-19 20:15:00	1.23952	1.239192	1.23952	0
2022-12-19 20:20:00	1.23952	1.239209	1.23952	0
2022-12-19 20:25:00	1.2397	1.239244	1.2397	0
2022-12-19 20:30:00	1.23918	1.239227	1.23918	0
2022-12-19 20:35:00	1.23952	1.239244	1.23952	0
2022-12-19 20:40:00	1.23969	1.239296	1.23969	0
2022-12-19 20:45:00	1.23952	1.2394	1.23952	0
2022-12-19 20:50:00	1.2397	1.239522	1.2397	0
2022-12-19 20:55:00	1.23969	1.239539	1.23969	0
2022-12-19 21:00:00	1.2397	1.239574	1.2397	0
2022-12-19 21:05:00	1.24004	1.239626	1.24004	0
2022-12-19 21:10:00	1.23865	1.239539	1.23865	0
2022-12-19 21:15:00	1.23883	1.239452	1.23883	0
2022-12-19 21:20:00	1.23917	1.239451	1.23917	0
2022-12-19 21:25:00	1.239	1.239399	1.239	0
2022-12-19 21:30:00	1.23987	1.239417	1.23987	0
2022-12-19 21:35:00	1.24004	1.239469	1.24004	0
2022-12-19 21:40:00	1.23987	1.239486	1.23987	0
2022-12-19 21:45:00	1.23987	1.239504	1.23987	0
2022-12-19 21:50:00	1.24004	1.239538	1.24004	0
2022-12-19 21:55:00	1.24039	1.239573	1.24039	0
2022-12-19 22:00:00	1.24056	1.239764	1.24056	0
2022-12-19 22:05:00	1.24021	1.239902	1.24021	0
2022-12-19 22:10:00	1.24021	1.240006	1.24021	0
2022-12-19 22:15:00	1.24004	1.24011	1.24004	0
2022-12-19 22:20:00	1.24021	1.240144	1.24021	0
2022-12-19 22:25:00	1.24039	1.240179	1.24039	0
2022-12-19 22:30:00	1.24039	1.240231	1.24039	0
2022-12-19 22:35:00	1.24073	1.240317	1.24073	0
2022-12-19 22:40:00	1.24022	1.240335	1.24022	0
2022-12-19 22:45:00	1.24056	1.240352	1.24056	0
2022-12-19 22:50:00	1.24056	1.240352	1.24056	0
2022-12-19 22:55:00	1.24056	1.240387	1.24056	0
2022-12-19 23:00:00	1.24056	1.240422	1.24056	0
2022-12-19 23:05:00	1.24073	1.240491	1.24073	0
2022-12-19 23:10:00	1.24074	1.240544	1.24074	0
2022-12-19 23:15:00	1.24073	1.240578	1.24073	0
2022-12-19 23:20:00	1.24039	1.240578	1.24039	0
2022-12-19 23:25:00	1.24039	1.240544	1.24039	0
2022-12-19 23:30:00	1.24056	1.240578	1.24056	0
2022-12-19 23:35:00	1.24073	1.240595	1.24073	0
2022-12-19 23:40:00	1.24056	1.240595	1.24056	0
2022-12-19 23:45:00	1.24056	1.240595	1.24056	0
2022-12-19 23:50:00	1.24039	1.240578	1.24039	0
2022-12-19 23:55:00	1.24108	1.240613	1.24108	0
2022-12-20 00:00:00	1.24004	1.240543	1.24004	0
2022-12-20 00:05:00	1.23952	1.240422	1.23952	0
2022-12-20 00:10:00	1.23969	1.240352	1.23969	0
2022-12-20 00:15:00	1.24056	1.240369	1.24056	0
2022-12-20 00:20:00	1.24073	1.240386	1.24073	0
2022-12-20 00:25:00	1.24091	1.240404	1.24091	0
2022-12-20 00:30:00	1.24091	1.240439	1.24091	0
2022-12-20 00:35:00	1.24073	1.240456	1.24073	0
2022-12-20 00:40:00	1.24056	1.240473	1.24056	0
2022-12-20 00:45:00	1.24074	1.240439	1.24074	0
2022-12-20 00:50:00	1.24091	1.240526	1.24091	0
2022-12-20 00:55:00	1.24091	1.240665	1.24091	0
2022-12-20 01:00:00	1.24109	1.240805	1.24109	0
2022-12-20 01:05:00	1.24074	1.240823	1.24074	0
2022-12-20 01:10:00	1.24091	1.240841	1.24091	0
2022-12-20 01:15:00	1.24056	1.240806	1.24056	0
2022-12-20 01:20:00	1.23987	1.240702	1.23987	0
2022-12-20 01:25:00	1.24004	1.240633	1.24004	0
2022-12-20 01:30:00	1.24039	1.240616	1.24039	0
2022-12-20 01:35:00	1.24004	1.240546	1.24004	0
2022-12-20 01:40:00	1.24004	1.240459	1.24004	0
2022-12-20 01:45:00	1.24004	1.240372	1.24004	0
2022-12-20 01:50:00	1.24073	1.240336	1.24073	0
2022-12-20 01:55:00	1.24143	1.240405	1.24143	0
2022-12-20 02:00:00	1.24143	1.240457	1.24143	0
2022-12-20 02:05:00	1.24091	1.240492	1.24091	0
2022-12-20 02:10:00	1.24125	1.24063	1.24125	0
2022-12-20 02:15:00	1.24108	1.240734	1.24108	0
2022-12-20 02:20:00	1.24143	1.240838	1.24143	0
2022-12-20 02:25:00	1.24125	1.240959	1.24125	0
2022-12-20 02:30:00	1.24108	1.241063	1.24108	0
2022-12-20 02:35:00	1.24143	1.241202	1.24143	0
2022-12-20 02:40:00	1.24125	1.241254	1.24125	0
2022-12-20 02:45:00	1.24091	1.241202	1.24091	0
2022-12-20 02:50:00	1.24108	1.241167	1.24108	0
2022-12-20 02:55:00	1.2416	1.241236	1.2416	0
2022-12-20 03:00:00	1.24143	1.241254	1.24143	0
2022-12-20 03:05:00	1.2416	1.241306	1.2416	0
2022-12-20 03:10:00	1.24091	1.241254	1.24091	0
2022-12-20 03:15:00	1.24125	1.241254	1.24125	0
2022-12-20 03:20:00	1.24125	1.241271	1.24125	0
2022-12-20 03:25:00	1.24125	1.241253	1.24125	0
2022-12-20 03:30:00	1.24143	1.241271	1.24143	0
2022-12-20 03:35:00	1.24143	1.241323	1.24143	0
2022-12-20 03:40:00	1.2416	1.241375	1.2416	0
2022-12-20 03:45:00	1.2416	1.241375	1.2416	0
2022-12-20 03:50:00	1.2416	1.241392	1.2416	0
2022-12-20 03:55:00	1.2416	1.241392	1.2416	0
2022-12-20 04:00:00	1.24195	1.241496	1.24195	0
2022-12-20 04:05:00	1.24143	1.241514	1.24143	0
2022-12-20 04:10:00	1.24195	1.241584	1.24195	0
2022-12-20 04:15:00	1.24056	1.241515	1.24056	0
2022-12-20 04:20:00	1.2416	1.241532	1.2416	0
2022-12-20 04:25:00	1.2416	1.241549	1.2416	0
2022-12-20 04:30:00	1.24091	1.24148	1.24091	0
2022-12-20 04:35:00	1.24195	1.241515	1.24195	0
2022-12-20 04:40:00	1.24177	1.241532	1.24177	0
2022-12-20 04:45:00	1.24177	1.241549	1.24177	0
2022-12-20 04:50:00	1.24195	1.241549	1.24195	0
2022-12-20 04:55:00	1.24195	1.241601	1.24195	0
2022-12-20 05:00:00	1.24195	1.241601	1.24195	0
2022-12-20 05:05:00	1.24177	1.241722	1.24177	0
2022-12-20 05:10:00	1.24195	1.241757	1.24195	0
2022-12-20 05:15:00	1.24195	1.241792	1.24195	0
2022-12-20 05:20:00	1.24212	1.241913	1.24212	0
2022-12-20 05:25:00	1.24195	1.241913	1.24195	0
2022-12-20 05:30:00	1.24195	1.241931	1.24195	0
2022-12-20 05:35:00	1.24212	1.241966	1.24212	0
2022-12-20 05:40:00	1.24091	1.241862	1.24091	0
2022-12-20 05:45:00	1.24195	1.241862	1.24195	0
2022-12-20 05:50:00	1.2423	1.241897	1.2423	0
2022-12-20 05:55:00	1.24212	1.241932	1.24212	0
2022-12-20 06:00:00	1.24195	1.241932	1.24195	0
2022-12-20 06:05:00	1.24177	1.241914	1.24177	0
2022-12-20 06:10:00	1.24195	1.241897	1.24195	0
2022-12-20 06:15:00	1.24229	1.241931	1.24229	0
2022-12-20 06:20:00	1.24195	1.241931	1.24195	0
2022-12-20 06:25:00	1.24212	1.241931	1.24212	0
2022-12-20 06:30:00	1.24229	1.242069	1.24229	0
2022-12-20 06:35:00	1.24212	1.242086	1.24212	0
2022-12-20 06:40:00	1.24178	1.242034	1.24178	0
2022-12-20 06:45:00	1.24212	1.242034	1.24212	0
2022-12-20 06:50:00	1.2423	1.242069	1.2423	0
2022-12-20 06:55:00	1.24212	1.242104	1.24212	0
2022-12-20 07:00:00	1.24212	1.242121	1.24212	0
2022-12-20 07:05:00	1.2423	1.242122	1.2423	0
2022-12-20 07:10:00	1.24212	1.242139	1.24212	0
2022-12-20 07:15:00	1.24247	1.242174	1.24247	0
2022-12-20 07:20:00	1.24212	1.242157	1.24212	0
2022-12-20 07:25:00	1.24195	1.24214	1.24195	0
2022-12-20 07:30:00	1.24212	1.242174	1.24212	0
2022-12-20 07:35:00	1.24247	1.242209	1.24247	0
2022-12-20 07:40:00	1.24178	1.242157	1.24178	0
2022-12-20 07:45:00	1.24247	1.242192	1.24247	0
2022-12-20 07:50:00	1.2423	1.24221	1.2423	0
2022-12-20 07:55:00	1.24212	1.242192	1.24212	0
2022-12-20 08:00:00	1.24229	1.242209	1.24229	0
2022-12-20 08:05:00	1.24229	1.242191	1.24229	0
2022-12-20 08:10:00	1.24264	1.242243	1.24264	0
2022-12-20 08:15:00	1.24229	1.242277	1.24229	0
2022-12-20 08:20:00	1.24264	1.242329	1.24264	0
2022-12-20 08:25:00	1.24247	1.242329	1.24247	0
2022-12-20 08:30:00	1.24264	1.242415	1.24264	0
2022-12-20 08:35:00	1.2423	1.242398	1.2423	0
2022-12-20 08:40:00	1.24143	1.242311	1.24143	0
2022-12-20 08:45:00	1.24247	1.242346	1.24247	0
2022-12-20 08:50:00	1.24264	1.242381	1.24264	0
2022-12-20 08:55:00	1.24247	1.242399	1.24247	0
2022-12-20 09:00:00	1.24229	1.242364	1.24229	0
2022-12-20 09:05:00	1.24264	1.242399	1.24264	0
2022-12-20 09:10:00	1.24229	1.242364	1.24229	0
2022-12-20 09:15:00	1.24264	1.242381	1.24264	0
2022-12-20 09:20:00	1.24281	1.242398	1.24281	0
2022-12-20 09:25:00	1.24264	1.242432	1.24264	0
2022-12-20 09:30:00	1.24229	1.242518	1.24229	0
2022-12-20 09:35:00	1.24229	1.2425	1.24229	0
2022-12-20 09:40:00	1.24281	1.242517	1.24281	0
2022-12-20 09:45:00	1.24178	1.242448	1.24178	0
2022-12-20 09:50:00	1.24247	1.242466	1.24247	0
2022-12-20 09:55:00	1.24281	1.242483	1.24281	0
2022-12-20 10:00:00	1.24299	1.242553	1.24299	0
2022-12-20 10:05:00	1.24229	1.242518	1.24229	0
2022-12-20 10:10:00	1.2416	1.242397	1.2416	0
2022-12-20 10:15:00	1.24178	1.242311	1.24178	0
2022-12-20 10:20:00	1.2416	1.242242	1.2416	0
2022-12-20 10:25:00	1.24178	1.242191	1.24178	0
2022-12-20 10:30:00	1.24281	1.242191	1.24281	0
2022-12-20 10:35:00	1.24299	1.242312	1.24299	0
2022-12-20 10:40:00	1.24281	1.242346	1.24281	0
2022-12-20 10:45:00	1.24299	1.242364	1.24299	0
2022-12-20 10:50:00	1.24333	1.242398	1.24333	0
2022-12-20 10:55:00	1.24351	1.24252	1.24351	0
2022-12-20 11:00:00	1.24351	1.242711	1.24351	0
2022-12-20 11:05:00	1.24368	1.242901	1.24368	0
2022-12-20 11:10:00	1.24351	1.243092	1.24351	0
2022-12-20 11:15:00	1.24351	1.243265	1.24351	0
2022-12-20 11:20:00	1.24351	1.243335	1.24351	0
2022-12-20 11:25:00	1.24351	1.243387	1.24351	0
2022-12-20 11:30:00	1.24351	1.243457	1.24351	0
2022-12-20 11:35:00	1.24368	1.243526	1.24368	0
2022-12-20 11:40:00	1.24385	1.243578	1.24385	0
2022-12-20 11:45:00	1.24385	1.243612	1.24385	0
2022-12-20 11:50:00	1.24264	1.243525	1.24264	0
2022-12-20 11:55:00	1.2442	1.243577	1.2442	0
2022-12-20 12:00:00	1.24368	1.243594	1.24368	0
2022-12-20 12:05:00	1.24403	1.243646	1.24403	0
2022-12-20 12:10:00	1.24369	1.243664	1.24369	0
2022-12-20 12:15:00	1.24369	1.243682	1.24369	0
2022-12-20 12:20:00	1.24403	1.243734	1.24403	0
2022-12-20 12:25:00	1.24403	1.243769	1.24403	0
2022-12-20 12:30:00	1.24403	1.243787	1.24403	0
2022-12-20 12:35:00	1.24385	1.243787	1.24385	0
2022-12-20 12:40:00	1.24333	1.243856	1.24333	0
2022-12-20 12:45:00	1.24351	1.243787	1.24351	0
2022-12-20 12:50:00	1.24368	1.243787	1.24368	0
2022-12-20 12:55:00	1.24403	1.243787	1.24403	0
2022-12-20 13:00:00	1.24368	1.243786	1.24368	0
2022-12-20 13:05:00	1.24403	1.24382	1.24403	0
2022-12-20 13:10:00	1.24264	1.243681	1.24264	0
2022-12-20 13:15:00	1.24333	1.243611	1.24333	0
2022-12-20 13:20:00	1.24299	1.243507	1.24299	0
2022-12-20 13:25:00	1.24368	1.24349	1.24368	0
2022-12-20 13:30:00	1.24368	1.243525	1.24368	0
2022-12-20 13:35:00	1.24386	1.24356	1.24386	0
2022-12-20 13:40:00	1.2442	1.243612	1.2442	0
2022-12-20 13:45:00	1.24403	1.243612	1.24403	0
2022-12-20 13:50:00	1.24316	1.24356	1.24316	0
2022-12-20 13:55:00	1.24333	1.24349	1.24333	0
2022-12-20 14:00:00	1.24437	1.243663	1.24437	0
2022-12-20 14:05:00	1.24472	1.243802	1.24472	0
2022-12-20 14:10:00	1.24472	1.243975	1.24472	0
2022-12-20 14:15:00	1.24472	1.244079	1.24472	0
2022-12-20 14:20:00	1.24472	1.244183	1.24472	0
2022-12-20 14:25:00	1.24489	1.244286	1.24489	0
2022-12-20 14:30:00	1.24524	1.24439	1.24524	0
2022-12-20 14:35:00	1.24507	1.244494	1.24507	0
2022-12-20 14:40:00	1.24489	1.244667	1.24489	0
2022-12-20 14:45:00	1.24507	1.244841	1.24507	0
2022-12-20 14:50:00	1.24542	1.244946	1.24542	0
2022-12-20 14:55:00	1.24542	1.245016	1.24542	0
2022-12-20 15:00:00	1.24542	1.245086	1.24542	0
2022-12-20 15:05:00	1.24559	1.245173	1.24559	0
2022-12-20 15:10:00	1.24593	1.245294	1.24593	0
2022-12-20 15:15:00	1.24576	1.245381	1.24576	0
2022-12-20 15:20:00	1.24524	1.245381	1.24524	0
2022-12-20 15:25:00	1.24576	1.24545	1.24576	0
2022-12-20 15:30:00	1.24576	1.245537	1.24576	0
2022-12-20 15:35:00	1.24559	1.245589	1.24559	0
2022-12-20 15:40:00	1.24576	1.245623	1.24576	0
2022-12-20 15:45:00	1.24611	1.245692	1.24611	0
2022-12-20 15:50:00	1.24576	1.245726	1.24576	0
2022-12-20 15:55:00	1.24593	1.24576	1.24593	0
2022-12-20 16:00:00	1.24559	1.245726	1.24559	0
2022-12-20 16:05:00	1.24559	1.245709	1.24559	0
2022-12-20 16:10:00	1.24524	1.245709	1.24524	0
2022-12-20 16:15:00	1.24559	1.245692	1.24559	0
2022-12-20 16:20:00	1.24455	1.245571	1.24455	0
2022-12-20 16:25:00	1.24455	1.245467	1.24455	0
2022-12-20 16:30:00	1.24403	1.245294	1.24403	0
2022-12-20 16:35:00	1.2449	1.245173	1.2449	0
2022-12-20 16:40:00	1.24524	1.245121	1.24524	0
2022-12-20 16:45:00	1.2449	1.245018	1.2449	0
2022-12-20 16:50:00	1.24472	1.244931	1.24472	0
2022-12-20 16:55:00	1.2449	1.244862	1.2449	0
2022-12-20 17:00:00	1.24472	1.24481	1.24472	0
2022-12-20 17:05:00	1.24455	1.244706	1.24455	0
2022-12-20 17:10:00	1.24455	1.244706	1.24455	0
2022-12-20 17:15:00	1.24489	1.24474	1.24489	0
2022-12-20 17:20:00	1.24455	1.244792	1.24455	0
2022-12-20 17:25:00	1.24472	1.244774	1.24472	0
2022-12-20 17:30:00	1.24472	1.244722	1.24472	0
2022-12-20 17:35:00	1.24437	1.244669	1.24437	0
2022-12-20 17:40:00	1.24316	1.244513	1.24316	0
2022-12-20 17:45:00	1.24333	1.244356	1.24333	0
2022-12-20 17:50:00	1.24333	1.244217	1.24333	0
2022-12-20 17:55:00	1.24368	1.24413	1.24368	0
2022-12-20 18:00:00	1.24403	1.244078	1.24403	0
2022-12-20 18:05:00	1.24403	1.243992	1.24403	0
2022-12-20 18:10:00	1.2442	1.243957	1.2442	0
2022-12-20 18:15:00	1.24438	1.243923	1.24438	0
2022-12-20 18:20:00	1.24403	1.243854	1.24403	0
2022-12-20 18:25:00	1.24403	1.24382	1.24403	0
2022-12-20 18:30:00	1.24438	1.243942	1.24438	0
2022-12-20 18:35:00	1.2442	1.244029	1.2442	0
2022-12-20 18:40:00	1.24385	1.244081	1.24385	0
2022-12-20 18:45:00	1.24403	1.244116	1.24403	0
2022-12-20 18:50:00	1.24403	1.244116	1.24403	0
2022-12-20 18:55:00	1.24403	1.244116	1.24403	0
2022-12-20 19:00:00	1.24368	1.244064	1.24368	0
2022-12-20 19:05:00	1.24403	1.244029	1.24403	0
2022-12-20 19:10:00	1.24403	1.244029	1.24403	0
2022-12-20 19:15:00	1.24351	1.243977	1.24351	0
2022-12-20 19:20:00	1.24386	1.243925	1.24386	0
2022-12-20 19:25:00	1.24386	1.243891	1.24386	0
2022-12-20 19:30:00	1.24386	1.243892	1.24386	0
2022-12-20 19:35:00	1.24368	1.243857	1.24368	0
2022-12-20 19:40:00	1.24333	1.243787	1.24333	0
2022-12-20 19:45:00	1.24316	1.2437	1.24316	0
2022-12-20 19:50:00	1.24316	1.243648	1.24316	0
2022-12-20 19:55:00	1.24316	1.243561	1.24316	0
2022-12-20 20:00:00	1.24368	1.243526	1.24368	0
2022-12-20 20:05:00	1.24316	1.243491	1.24316	0
2022-12-20 20:10:00	1.24334	1.243439	1.24334	0
2022-12-20 20:15:00	1.24334	1.243387	1.24334	0
2022-12-20 20:20:00	1.24334	1.243335	1.24334	0
2022-12-20 20:25:00	1.24334	1.243301	1.24334	0
2022-12-20 20:30:00	1.24369	1.243337	1.24369	0
2022-12-20 20:35:00	1.2423	1.243251	1.2423	0
2022-12-20 20:40:00	1.24212	1.243147	1.24212	0
2022-12-20 20:45:00	1.24212	1.243043	1.24212	0
2022-12-20 20:50:00	1.24334	1.243009	1.24334	0
2022-12-20 20:55:00	1.24264	1.242957	1.24264	0
2022-12-20 21:00:00	1.24368	1.242991	1.24368	0
2022-12-20 21:05:00	1.24316	1.242973	1.24316	0
2022-12-20 21:10:00	1.24316	1.242955	1.24316	0
2022-12-20 21:15:00	1.24316	1.242937	1.24316	0
2022-12-20 21:20:00	1.24316	1.242884	1.24316	0
2022-12-20 21:25:00	1.24334	1.242988	1.24334	0
2022-12-20 21:30:00	1.24334	1.24311	1.24334	0
2022-12-20 21:35:00	1.24316	1.243214	1.24316	0
2022-12-20 21:40:00	1.24212	1.243092	1.24212	0
2022-12-20 21:45:00	1.24351	1.243179	1.24351	0
2022-12-20 21:50:00	1.24333	1.243144	1.24333	0
2022-12-20 21:55:00	1.24299	1.243127	1.24299	0
2022-12-20 22:00:00	1.24299	1.24311	1.24299	0
2022-12-20 22:05:00	1.24334	1.243128	1.24334	0
2022-12-20 22:10:00	1.24229	1.243041	1.24229	0
2022-12-20 22:15:00	1.24195	1.242902	1.24195	0
2022-12-20 22:20:00	1.24281	1.242849	1.24281	0
2022-12-20 22:25:00	1.24299	1.242832	1.24299	0
2022-12-20 22:30:00	1.24281	1.242901	1.24281	0
2022-12-20 22:35:00	1.24316	1.242866	1.24316	0
2022-12-20 22:40:00	1.24195	1.242728	1.24195	0
2022-12-20 22:45:00	1.2416	1.242589	1.2416	0
2022-12-20 22:50:00	1.24212	1.242502	1.24212	0
2022-12-20 22:55:00	1.24229	1.242397	1.24229	0
2022-12-20 23:00:00	1.24177	1.242345	1.24177	0
2022-12-20 23:05:00	1.24177	1.242327	1.24177	0
2022-12-20 23:10:00	1.24195	1.242241	1.24195	0
2022-12-20 23:15:00	1.2416	1.242102	1.2416	0
2022-12-20 23:20:00	1.24264	1.242085	1.24264	0
2022-12-20 23:25:00	1.24282	1.242051	1.24282	0
2022-12-20 23:30:00	1.24299	1.242155	1.24299	0
2022-12-20 23:35:00	1.24282	1.242277	1.24282	0
2022-12-20 23:40:00	1.24282	1.242347	1.24282	0
2022-12-20 23:45:00	1.24264	1.242382	1.24264	0
2022-12-20 23:50:00	1.24281	1.242486	1.24281	0
2022-12-20 23:55:00	1.24281	1.24259	1.24281	0
2022-12-21 00:00:00	1.24264	1.242659	1.24264	0
2022-12-21 00:05:00	1.24281	1.24278	1.24281	0
2022-12-21 00:10:00	1.24281	1.242797	1.24281	0
2022-12-21 00:15:00	1.24247	1.242762	1.24247	0
2022-12-21 00:20:00	1.24264	1.242727	1.24264	0
2022-12-21 00:25:00	1.24264	1.242709	1.24264	0
2022-12-21 00:30:00	1.24264	1.242691	1.24264	0
2022-12-21 00:35:00	1.24212	1.242639	1.24212	0
2022-12-21 00:40:00	1.24264	1.242622	1.24264	0
2022-12-21 00:45:00	1.2423	1.242571	1.2423	0
2022-12-21 00:50:00	1.24229	1.242536	1.24229	0
2022-12-21 00:55:00	1.24229	1.242484	1.24229	0
2022-12-21 01:00:00	1.24195	1.242398	1.24195	0
2022-12-21 01:05:00	1.24195	1.242346	1.24195	0
2022-12-21 01:10:00	1.24247	1.242329	1.24247	0
2022-12-21 01:15:00	1.24195	1.24226	1.24195	0
2022-12-21 01:20:00	1.24247	1.242243	1.24247	0
2022-12-21 01:25:00	1.2423	1.242261	1.2423	0
2022-12-21 01:30:00	1.24229	1.242226	1.24229	0
2022-12-21 01:35:00	1.24091	1.242087	1.24091	0
2022-12-21 01:40:00	1.24229	1.242087	1.24229	0
2022-12-21 01:45:00	1.24195	1.242053	1.24195	0
2022-12-21 01:50:00	1.24212	1.24207	1.24212	0
2022-12-21 01:55:00	1.24212	1.242087	1.24212	0
2022-12-21 02:00:00	1.2423	1.24207	1.2423	0
2022-12-21 02:05:00	1.24247	1.242122	1.24247	0
2022-12-21 02:10:00	1.2423	1.242105	1.2423	0
2022-12-21 02:15:00	1.24247	1.242122	1.24247	0
2022-12-21 02:20:00	1.24195	1.242088	1.24195	0
2022-12-21 02:25:00	1.24143	1.24214	1.24143	0
2022-12-21 02:30:00	1.24229	1.24214	1.24229	0
2022-12-21 02:35:00	1.24212	1.242157	1.24212	0
2022-12-21 02:40:00	1.24229	1.242174	1.24229	0
2022-12-21 02:45:00	1.2423	1.242192	1.2423	0
2022-12-21 02:50:00	1.24195	1.242157	1.24195	0
2022-12-21 02:55:00	1.2423	1.24214	1.2423	0
2022-12-21 03:00:00	1.24212	1.242122	1.24212	0
2022-12-21 03:05:00	1.24229	1.242104	1.24229	0
2022-12-21 03:10:00	1.24212	1.242121	1.24212	0
2022-12-21 03:15:00	1.24212	1.24219	1.24212	0
2022-12-21 03:20:00	1.24229	1.24219	1.24229	0
2022-12-21 03:25:00	1.24229	1.242207	1.24229	0
2022-12-21 03:30:00	1.24247	1.242225	1.24247	0
2022-12-21 03:35:00	1.24247	1.242242	1.24247	0
2022-12-21 03:40:00	1.24247	1.242294	1.24247	0
2022-12-21 03:45:00	1.24229	1.242293	1.24229	0
2022-12-21 03:50:00	1.24212	1.242293	1.24212	0
2022-12-21 03:55:00	1.24091	1.242155	1.24091	0
2022-12-21 04:00:00	1.2416	1.242103	1.2416	0
2022-12-21 04:05:00	1.24212	1.242103	1.24212	0
2022-12-21 04:10:00	1.24229	1.242103	1.24229	0
2022-12-21 04:15:00	1.24229	1.242103	1.24229	0
2022-12-21 04:20:00	1.24195	1.242051	1.24195	0
2022-12-21 04:25:00	1.24247	1.242051	1.24247	0
2022-12-21 04:30:00	1.24195	1.241999	1.24195	0
2022-12-21 04:35:00	1.2423	1.242	1.2423	0
2022-12-21 04:40:00	1.24229	1.242017	1.24229	0
2022-12-21 04:45:00	1.24195	1.242121	1.24195	0
2022-12-21 04:50:00	1.24213	1.242174	1.24213	0
2022-12-21 04:55:00	1.2423	1.242192	1.2423	0
2022-12-21 05:00:00	1.2423	1.242193	1.2423	0
2022-12-21 05:05:00	1.2423	1.242194	1.2423	0
2022-12-21 05:10:00	1.24213	1.242212	1.24213	0
2022-12-21 05:15:00	1.2423	1.242195	1.2423	0
2022-12-21 05:20:00	1.2423	1.24223	1.2423	0
2022-12-21 05:25:00	1.24247	1.242247	1.24247	0
2022-12-21 05:30:00	1.2423	1.242248	1.2423	0
2022-12-21 05:35:00	1.2423	1.242283	1.2423	0
2022-12-21 05:40:00	1.24247	1.242317	1.24247	0
2022-12-21 05:45:00	1.24264	1.242351	1.24264	0
2022-12-21 05:50:00	1.2423	1.242351	1.2423	0
2022-12-21 05:55:00	1.24247	1.242368	1.24247	0
2022-12-21 06:00:00	1.24247	1.242402	1.24247	0
2022-12-21 06:05:00	1.2423	1.242402	1.2423	0
2022-12-21 06:10:00	1.24229	1.242401	1.24229	0
2022-12-21 06:15:00	1.24247	1.242401	1.24247	0
2022-12-21 06:20:00	1.24264	1.242435	1.24264	0
2022-12-21 06:25:00	1.24264	1.242469	1.24264	0
2022-12-21 06:30:00	1.24264	1.242486	1.24264	0
2022-12-21 06:35:00	1.24264	1.242486	1.24264	0
2022-12-21 06:40:00	1.24264	1.24252	1.24264	0
2022-12-21 06:45:00	1.24264	1.242537	1.24264	0
2022-12-21 06:50:00	1.24264	1.242554	1.24264	0
2022-12-21 06:55:00	1.24299	1.242623	1.24299	0
2022-12-21 07:00:00	1.24264	1.242658	1.24264	0
2022-12-21 07:05:00	1.24299	1.24271	1.24299	0
2022-12-21 07:10:00	1.24281	1.242727	1.24281	0
2022-12-21 07:15:00	1.24299	1.242762	1.24299	0
2022-12-21 07:20:00	1.24299	1.242797	1.24299	0
2022-12-21 07:25:00	1.24264	1.242797	1.24264	0
2022-12-21 07:30:00	1.24282	1.242815	1.24282	0
2022-12-21 07:35:00	1.24299	1.24285	1.24299	0
2022-12-21 07:40:00	1.24264	1.24285	1.24264	0
2022-12-21 07:45:00	1.24282	1.242833	1.24282	0
2022-12-21 07:50:00	1.24299	1.242868	1.24299	0
2022-12-21 07:55:00	1.24299	1.242868	1.24299	0
2022-12-21 08:00:00	1.24299	1.242886	1.24299	0
2022-12-21 08:05:00	1.24282	1.242869	1.24282	0
2022-12-21 08:10:00	1.24299	1.242869	1.24299	0
2022-12-21 08:15:00	1.24281	1.242886	1.24281	0
2022-12-21 08:20:00	1.24281	1.242885	1.24281	0
2022-12-21 08:25:00	1.24316	1.242902	1.24316	0
2022-12-21 08:30:00	1.24229	1.242867	1.24229	0
2022-12-21 08:35:00	1.24143	1.242728	1.24143	0
2022-12-21 08:40:00	1.24195	1.242624	1.24195	0
2022-12-21 08:45:00	1.24282	1.242607	1.24282	0
2022-12-21 08:50:00	1.24299	1.242607	1.24299	0
2022-12-21 08:55:00	1.24316	1.242641	1.24316	0
2022-12-21 09:00:00	1.24247	1.242589	1.24247	0
2022-12-21 09:05:00	1.24247	1.242555	1.24247	0
2022-12-21 09:10:00	1.24299	1.242573	1.24299	0
2022-12-21 09:15:00	1.24299	1.242556	1.24299	0
2022-12-21 09:20:00	1.24265	1.242592	1.24265	0
2022-12-21 09:25:00	1.24317	1.242766	1.24317	0
2022-12-21 09:30:00	1.24299	1.24287	1.24299	0
2022-12-21 09:35:00	1.24265	1.242853	1.24265	0
2022-12-21 09:40:00	1.24195	1.242749	1.24195	0
2022-12-21 09:45:00	1.24212	1.242645	1.24212	0
2022-12-21 09:50:00	1.2416	1.242558	1.2416	0
2022-12-21 09:55:00	1.2416	1.242471	1.2416	0
2022-12-21 10:00:00	1.24161	1.242333	1.24161	0
2022-12-21 10:05:00	1.24247	1.242281	1.24247	0
2022-12-21 10:10:00	1.24282	1.242298	1.24282	0
2022-12-21 10:15:00	1.24264	1.242245	1.24264	0
2022-12-21 10:20:00	1.24264	1.24221	1.24264	0
2022-12-21 10:25:00	1.24264	1.242209	1.24264	0
2022-12-21 10:30:00	1.24264	1.242278	1.24264	0
2022-12-21 10:35:00	1.24264	1.24233	1.24264	0
2022-12-21 10:40:00	1.24247	1.242417	1.24247	0
2022-12-21 10:45:00	1.24264	1.242521	1.24264	0
2022-12-21 10:50:00	1.24264	1.242624	1.24264	0
2022-12-21 10:55:00	1.24143	1.24252	1.24143	0
2022-12-21 11:00:00	1.2423	1.242468	1.2423	0
2022-12-21 11:05:00	1.24247	1.242451	1.24247	0
2022-12-21 11:10:00	1.2423	1.242417	1.2423	0
2022-12-21 11:15:00	1.24282	1.242435	1.24282	0
2022-12-21 11:20:00	1.24264	1.242435	1.24264	0
2022-12-21 11:25:00	1.24247	1.242418	1.24247	0
2022-12-21 11:30:00	1.24281	1.242452	1.24281	0
2022-12-21 11:35:00	1.2423	1.242418	1.2423	0
2022-12-21 11:40:00	1.24316	1.24247	1.24316	0
2022-12-21 11:45:00	1.24264	1.242591	1.24264	0
2022-12-21 11:50:00	1.24281	1.242642	1.24281	0
2022-12-21 11:55:00	1.2423	1.242625	1.2423	0
2022-12-21 12:00:00	1.24281	1.242676	1.24281	0
2022-12-21 12:05:00	1.24229	1.242623	1.24229	0
2022-12-21 12:10:00	1.24264	1.242623	1.24264	0
2022-12-21 12:15:00	1.24264	1.24264	1.24264	0
2022-12-21 12:20:00	1.24264	1.242623	1.24264	0
2022-12-21 12:25:00	1.24264	1.242657	1.24264	0
2022-12-21 12:30:00	1.24282	1.242623	1.24282	0
2022-12-21 12:35:00	1.24264	1.242623	1.24264	0
2022-12-21 12:40:00	1.24264	1.242606	1.24264	0
2022-12-21 12:45:00	1.24247	1.242623	1.24247	0
2022-12-21 12:50:00	1.24299	1.242641	1.24299	0
2022-12-21 12:55:00	1.24334	1.242746	1.24334	0
2022-12-21 13:00:00	1.24299	1.242781	1.24299	0
2022-12-21 13:05:00	1.24351	1.242868	1.24351	0
2022-12-21 13:10:00	1.24334	1.242938	1.24334	0
2022-12-21 13:15:00	1.24334	1.243008	1.24334	0
2022-12-21 13:20:00	1.24334	1.24306	1.24334	0
2022-12-21 13:25:00	1.24351	1.243147	1.24351	0
2022-12-21 13:30:00	1.24334	1.243217	1.24334	0
2022-12-21 13:35:00	1.24334	1.243304	1.24334	0
2022-12-21 13:40:00	1.24351	1.243356	1.24351	0
2022-12-21 13:45:00	1.23242	1.242264	1.23242	0
2022-12-21 13:50:00	1.2319	1.241155	1.2319	0
2022-12-21 13:55:00	1.2319	1.239994	1.2319	0
2022-12-21 14:00:00	1.23172	1.238832	1.23172	0
2022-12-21 14:05:00	1.23224	1.237722	1.23224	0
2022-12-21 14:10:00	1.23207	1.236595	1.23207	0
2022-12-21 14:15:00	1.23224	1.235468	1.23224	0
2022-12-21 14:20:00	1.23242	1.234376	1.23242	0
2022-12-21 14:25:00	1.23241	1.233283	1.23241	0
2022-12-21 14:30:00	1.22838	1.23177	1.22838	0
2022-12-21 14:35:00	1.23121	1.231649	1.23121	0
2022-12-21 14:40:00	1.2319	1.231649	1.2319	0
2022-12-21 14:45:00	1.2312	1.231579	1.2312	0
2022-12-21 14:50:00	1.23121	1.231528	1.23121	0
2022-12-21 14:55:00	1.23224	1.231528	1.23224	0
2022-12-21 15:00:00	1.23086	1.231407	1.23086	0
2022-12-21 15:05:00	1.23137	1.23132	1.23137	0
2022-12-21 15:10:00	1.23103	1.231181	1.23103	0
2022-12-21 15:15:00	1.23138	1.231078	1.23138	0
2022-12-21 15:20:00	1.2297	1.23121	1.2297	0
2022-12-21 15:25:00	1.23138	1.231227	1.23138	0
2022-12-21 15:30:00	1.23224	1.231261	1.23224	0
2022-12-21 15:35:00	1.23242	1.231383	1.23242	0
2022-12-21 15:40:00	1.23224	1.231486	1.23224	0
2022-12-21 15:45:00	1.23224	1.231486	1.23224	0
2022-12-21 15:50:00	1.23259	1.231659	1.23259	0
2022-12-21 15:55:00	1.23155	1.231677	1.23155	0
2022-12-21 16:00:00	1.23172	1.231746	1.23172	0
2022-12-21 16:05:00	1.23155	1.231763	1.23155	0
2022-12-21 16:10:00	1.23155	1.231948	1.23155	0
2022-12-21 16:15:00	1.23155	1.231965	1.23155	0
2022-12-21 16:20:00	1.23014	1.231755	1.23014	0
2022-12-21 16:25:00	1.23224	1.231737	1.23224	0
2022-12-21 16:30:00	1.23224	1.231737	1.23224	0
2022-12-21 16:35:00	1.23259	1.231772	1.23259	0
2022-12-21 16:40:00	1.23242	1.231755	1.23242	0
2022-12-21 16:45:00	1.23276	1.231876	1.23276	0
2022-12-21 16:50:00	1.23242	1.231946	1.23242	0
2022-12-21 16:55:00	1.23276	1.232067	1.23276	0
2022-12-21 17:00:00	1.23311	1.232223	1.23311	0
2022-12-21 17:05:00	1.23276	1.232344	1.23276	0
2022-12-21 17:10:00	1.23294	1.232624	1.23294	0
2022-12-21 17:15:00	1.23242	1.232642	1.23242	0
2022-12-21 17:20:00	1.23242	1.23266	1.23242	0
2022-12-21 17:25:00	1.2319	1.232591	1.2319	0
2022-12-21 17:30:00	1.23259	1.232608	1.23259	0
2022-12-21 17:35:00	1.23276	1.232608	1.23276	0
2022-12-21 17:40:00	1.23276	1.232642	1.23276	0
2022-12-21 17:45:00	1.23276	1.232642	1.23276	0
2022-12-21 17:50:00	1.23293	1.232624	1.23293	0
2022-12-21 17:55:00	1.23346	1.232694	1.23346	0
2022-12-21 18:00:00	1.23328	1.232728	1.23328	0
2022-12-21 18:05:00	1.23293	1.232779	1.23293	0
2022-12-21 18:10:00	1.23311	1.232848	1.23311	0
2022-12-21 18:15:00	1.23207	1.232865	1.23207	0
2022-12-21 18:20:00	1.23207	1.232813	1.23207	0
2022-12-21 18:25:00	1.2319	1.232727	1.2319	0
2022-12-21 18:30:00	1.23311	1.232762	1.23311	0
2022-12-21 18:35:00	1.23311	1.232797	1.23311	0
2022-12-21 18:40:00	1.23311	1.232815	1.23311	0
2022-12-21 18:45:00	1.23363	1.232832	1.23363	0
2022-12-21 18:50:00	1.23346	1.23285	1.23346	0
2022-12-21 18:55:00	1.23328	1.232885	1.23328	0
2022-12-21 19:00:00	1.23345	1.232919	1.23345	0
2022-12-21 19:05:00	1.23345	1.233057	1.23345	0
2022-12-21 19:10:00	1.23311	1.233161	1.23311	0
2022-12-21 19:15:00	1.23346	1.233317	1.23346	0
2022-12-21 19:20:00	1.23328	1.233334	1.23328	0
2022-12-21 19:25:00	1.23294	1.233317	1.23294	0
2022-12-21 19:30:00	1.23328	1.233334	1.23328	0
2022-12-21 19:35:00	1.23328	1.233299	1.23328	0
2022-12-21 19:40:00	1.23311	1.233264	1.23311	0
2022-12-21 19:45:00	1.23294	1.23323	1.23294	0
2022-12-21 19:50:00	1.23381	1.233266	1.23381	0
2022-12-21 19:55:00	1.23346	1.233267	1.23346	0
2022-12-21 20:00:00	1.2338	1.233336	1.2338	0
2022-12-21 20:05:00	1.23328	1.233318	1.23328	0
2022-12-21 20:10:00	1.2338	1.23337	1.2338	0
2022-12-21 20:15:00	1.23363	1.233439	1.23363	0
2022-12-21 20:20:00	1.23276	1.233387	1.23276	0
2022-12-21 20:25:00	1.23397	1.233456	1.23397	0
2022-12-21 20:30:00	1.23363	1.233508	1.23363	0
2022-12-21 20:35:00	1.2338	1.233594	1.2338	0
2022-12-21 20:40:00	1.23398	1.233611	1.23398	0
2022-12-21 20:45:00	1.23415	1.23368	1.23415	0
2022-12-21 20:50:00	1.2338	1.23368	1.2338	0
2022-12-21 20:55:00	1.23294	1.233646	1.23294	0
2022-12-21 21:00:00	1.23415	1.233681	1.23415	0
2022-12-21 21:05:00	1.23398	1.233716	1.23398	0
2022-12-21 21:10:00	1.23433	1.233873	1.23433	0
2022-12-21 21:15:00	1.2345	1.233926	1.2345	0
2022-12-21 21:20:00	1.23398	1.233961	1.23398	0
2022-12-21 21:25:00	1.23415	1.233996	1.23415	0
2022-12-21 21:30:00	1.23432	1.23403	1.23432	0
2022-12-21 21:35:00	1.23415	1.23403	1.23415	0
2022-12-21 21:40:00	1.23449	1.234099	1.23449	0
2022-12-21 21:45:00	1.23467	1.234272	1.23467	0
2022-12-21 21:50:00	1.23415	1.234272	1.23415	0
2022-12-21 21:55:00	1.23467	1.234341	1.23467	0
2022-12-21 22:00:00	1.23467	1.234375	1.23467	0
2022-12-21 22:05:00	1.2345	1.234375	1.2345	0
2022-12-21 22:10:00	1.23415	1.234392	1.23415	0
2022-12-21 22:15:00	1.23432	1.234409	1.23432	0
2022-12-21 22:20:00	1.23432	1.234409	1.23432	0
2022-12-21 22:25:00	1.23467	1.234461	1.23467	0
2022-12-21 22:30:00	1.2345	1.234462	1.2345	0
2022-12-21 22:35:00	1.23467	1.234462	1.23467	0
2022-12-21 22:40:00	1.23467	1.234514	1.23467	0
2022-12-21 22:45:00	1.23502	1.234549	1.23502	0
2022-12-21 22:50:00	1.23467	1.234549	1.23467	0
2022-12-21 22:55:00	1.23467	1.234566	1.23467	0
2022-12-21 23:00:00	1.23467	1.234618	1.23467	0
2022-12-21 23:05:00	1.23467	1.234653	1.23467	0
2022-12-21 23:10:00	1.23415	1.234636	1.23415	0
2022-12-21 23:15:00	1.23484	1.234653	1.23484	0
2022-12-21 23:20:00	1.23484	1.234687	1.23484	0
2022-12-21 23:25:00	1.23467	1.234687	1.23467	0
2022-12-21 23:30:00	1.23484	1.234704	1.23484	0
2022-12-21 23:35:00	1.23484	1.234686	1.23484	0
2022-12-21 23:40:00	1.23519	1.234738	1.23519	0
2022-12-21 23:45:00	1.2338	1.234651	1.2338	0
2022-12-21 23:50:00	1.23519	1.234703	1.23519	0
2022-12-21 23:55:00	1.23537	1.234773	1.23537	0
2022-12-22 00:00:00	1.23519	1.234877	1.23519	0
2022-12-22 00:05:00	1.23502	1.234895	1.23502	0
2022-12-22 00:10:00	1.23519	1.23493	1.23519	0
2022-12-22 00:15:00	1.23519	1.234982	1.23519	0
2022-12-22 00:20:00	1.23519	1.235017	1.23519	0
2022-12-22 00:25:00	1.23554	1.235087	1.23554	0
2022-12-22 00:30:00	1.23554	1.235122	1.23554	0
2022-12-22 00:35:00	1.23536	1.235278	1.23536	0
2022-12-22 00:40:00	1.23536	1.235295	1.23536	0
2022-12-22 00:45:00	1.2345	1.235208	1.2345	0
2022-12-22 00:50:00	1.23467	1.235156	1.23467	0
2022-12-22 00:55:00	1.23467	1.235121	1.23467	0
2022-12-22 01:00:00	1.23571	1.235173	1.23571	0
2022-12-22 01:05:00	1.23554	1.235208	1.23554	0
2022-12-22 01:10:00	1.23536	1.235225	1.23536	0
2022-12-22 01:15:00	1.23571	1.235242	1.23571	0
2022-12-22 01:20:00	1.23588	1.235276	1.23588	0
2022-12-22 01:25:00	1.23588	1.235328	1.23588	0
2022-12-22 01:30:00	1.23588	1.23538	1.23588	0
2022-12-22 01:35:00	1.23571	1.235501	1.23571	0
2022-12-22 01:40:00	1.23588	1.235622	1.23588	0
2022-12-22 01:45:00	1.23588	1.235743	1.23588	0
2022-12-22 01:50:00	1.23588	1.23576	1.23588	0
2022-12-22 01:55:00	1.23588	1.235794	1.23588	0
2022-12-22 02:00:00	1.23588	1.235846	1.23588	0
2022-12-22 02:05:00	1.23588	1.235863	1.23588	0
2022-12-22 02:10:00	1.23571	1.235846	1.23571	0
2022-12-22 02:15:00	1.23588	1.235846	1.23588	0
2022-12-22 02:20:00	1.23606	1.235864	1.23606	0
2022-12-22 02:25:00	1.23623	1.235916	1.23623	0
2022-12-22 02:30:00	1.23606	1.235934	1.23606	0
2022-12-22 02:35:00	1.2364	1.235986	1.2364	0
2022-12-22 02:40:00	1.23623	1.236021	1.23623	0
2022-12-22 02:45:00	1.23588	1.236021	1.23588	0
2022-12-22 02:50:00	1.23623	1.236056	1.23623	0
2022-12-22 02:55:00	1.23605	1.236073	1.23605	0
2022-12-22 03:00:00	1.23623	1.236125	1.23623	0
2022-12-22 03:05:00	1.2364	1.236177	1.2364	0
2022-12-22 03:10:00	1.23641	1.236212	1.23641	0
2022-12-22 03:15:00	1.23606	1.236195	1.23606	0
2022-12-22 03:20:00	1.23623	1.236212	1.23623	0
2022-12-22 03:25:00	1.23605	1.236177	1.23605	0
2022-12-22 03:30:00	1.23623	1.236177	1.23623	0
2022-12-22 03:35:00	1.23553	1.236142	1.23553	0
2022-12-22 03:40:00	1.23537	1.236056	1.23537	0
2022-12-22 03:45:00	1.23675	1.236126	1.23675	0
2022-12-22 03:50:00	1.23658	1.236161	1.23658	0
2022-12-22 03:55:00	1.2364	1.236161	1.2364	0
2022-12-22 04:00:00	1.23623	1.236143	1.23623	0
2022-12-22 04:05:00	1.2364	1.236177	1.2364	0
2022-12-22 04:10:00	1.23658	1.236212	1.23658	0
2022-12-22 04:15:00	1.23641	1.236248	1.23641	0
2022-12-22 04:20:00	1.2364	1.236265	1.2364	0
2022-12-22 04:25:00	1.23675	1.236387	1.23675	0
2022-12-22 04:30:00	1.23658	1.236508	1.23658	0
2022-12-22 04:35:00	1.2364	1.236473	1.2364	0
2022-12-22 04:40:00	1.23692	1.236507	1.23692	0
2022-12-22 04:45:00	1.23675	1.236542	1.23675	0
2022-12-22 04:50:00	1.2371	1.236629	1.2371	0
2022-12-22 04:55:00	1.23658	1.236647	1.23658	0
2022-12-22 05:00:00	1.23675	1.236664	1.23675	0
2022-12-22 05:05:00	1.23675	1.236698	1.23675	0
2022-12-22 05:10:00	1.23675	1.236733	1.23675	0
2022-12-22 05:15:00	1.23692	1.23675	1.23692	0
2022-12-22 05:20:00	1.23709	1.236801	1.23709	0
2022-12-22 05:25:00	1.23727	1.236888	1.23727	0
2022-12-22 05:30:00	1.2371	1.236906	1.2371	0
2022-12-22 05:35:00	1.23709	1.23694	1.23709	0
2022-12-22 05:40:00	1.23709	1.236939	1.23709	0
2022-12-22 05:45:00	1.23727	1.237008	1.23727	0
2022-12-22 05:50:00	1.2371	1.237043	1.2371	0
2022-12-22 05:55:00	1.23744	1.237112	1.23744	0
2022-12-22 06:00:00	1.23727	1.237164	1.23727	0
2022-12-22 06:05:00	1.23709	1.237181	1.23709	0
2022-12-22 06:10:00	1.23727	1.237199	1.23727	0
2022-12-22 06:15:00	1.23744	1.237216	1.23744	0
2022-12-22 06:20:00	1.23727	1.237233	1.23727	0
2022-12-22 06:25:00	1.23744	1.237268	1.23744	0
2022-12-22 06:30:00	1.23675	1.237234	1.23675	0
2022-12-22 06:35:00	1.23709	1.237216	1.23709	0
2022-12-22 06:40:00	1.2364	1.237146	1.2364	0
2022-12-22 06:45:00	1.23692	1.237094	1.23692	0
2022-12-22 06:50:00	1.23658	1.237025	1.23658	0
2022-12-22 06:55:00	1.23675	1.236991	1.23675	0
2022-12-22 07:00:00	1.23657	1.236921	1.23657	0
2022-12-22 07:05:00	1.23762	1.236939	1.23762	0
2022-12-22 07:10:00	1.23762	1.236974	1.23762	0
2022-12-22 07:15:00	1.23779	1.237009	1.23779	0
2022-12-22 07:20:00	1.23813	1.237147	1.23813	0
2022-12-22 07:25:00	1.23727	1.237165	1.23727	0
2022-12-22 07:30:00	1.23779	1.237304	1.23779	0
2022-12-22 07:35:00	1.23761	1.237373	1.23761	0
2022-12-22 07:40:00	1.23692	1.237407	1.23692	0
2022-12-22 07:45:00	1.23675	1.237407	1.23675	0
2022-12-22 07:50:00	1.23692	1.237442	1.23692	0
2022-12-22 07:55:00	1.2371	1.23739	1.2371	0
2022-12-22 08:00:00	1.23692	1.23732	1.23692	0
2022-12-22 08:05:00	1.23692	1.237233	1.23692	0
2022-12-22 08:10:00	1.23727	1.237147	1.23727	0
2022-12-22 08:15:00	1.23727	1.237147	1.23727	0
2022-12-22 08:20:00	1.23831	1.237199	1.23831	0
2022-12-22 08:25:00	1.2371	1.237148	1.2371	0
2022-12-22 08:30:00	1.23813	1.237269	1.23813	0
2022-12-22 08:35:00	1.23848	1.237442	1.23848	0
2022-12-22 08:40:00	1.23796	1.237546	1.23796	0
2022-12-22 08:45:00	1.23779	1.237615	1.23779	0
2022-12-22 08:50:00	1.23779	1.237702	1.23779	0
2022-12-22 08:55:00	1.23813	1.237823	1.23813	0
2022-12-22 09:00:00	1.23831	1.237927	1.23831	0
2022-12-22 09:05:00	1.23814	1.238014	1.23814	0
2022-12-22 09:10:00	1.23814	1.237997	1.23814	0
2022-12-22 09:15:00	1.23796	1.238083	1.23796	0
2022-12-22 09:20:00	1.23814	1.238084	1.23814	0
2022-12-22 09:25:00	1.23814	1.23805	1.23814	0
2022-12-22 09:30:00	1.23831	1.238085	1.23831	0
2022-12-22 09:35:00	1.23848	1.238154	1.23848	0
2022-12-22 09:40:00	1.23848	1.238223	1.23848	0
2022-12-22 09:45:00	1.23813	1.238223	1.23813	0
2022-12-22 09:50:00	1.23814	1.238206	1.23814	0
2022-12-22 09:55:00	1.23796	1.238188	1.23796	0
2022-12-22 10:00:00	1.23831	1.238205	1.23831	0
2022-12-22 10:05:00	1.23814	1.238223	1.23814	0
2022-12-22 10:10:00	1.23848	1.238257	1.23848	0
2022-12-22 10:15:00	1.23848	1.238291	1.23848	0
2022-12-22 10:20:00	1.23831	1.238291	1.23831	0
2022-12-22 10:25:00	1.23848	1.238291	1.23848	0
2022-12-22 10:30:00	1.23831	1.238274	1.23831	0
2022-12-22 10:35:00	1.23848	1.238309	1.23848	0
2022-12-22 10:40:00	1.23831	1.238326	1.23831	0
2022-12-22 10:45:00	1.23744	1.238274	1.23744	0
2022-12-22 10:50:00	1.23848	1.238291	1.23848	0
2022-12-22 10:55:00	1.23814	1.238291	1.23814	0
2022-12-22 11:00:00	1.23848	1.238291	1.23848	0
2022-12-22 11:05:00	1.23814	1.238257	1.23814	0
2022-12-22 11:10:00	1.23831	1.238257	1.23831	0
2022-12-22 11:15:00	1.23831	1.23824	1.23831	0
2022-12-22 11:20:00	1.23866	1.238275	1.23866	0
2022-12-22 11:25:00	1.23866	1.238293	1.23866	0
2022-12-22 11:30:00	1.23866	1.238328	1.23866	0
2022-12-22 11:35:00	1.23848	1.238432	1.23848	0
2022-12-22 11:40:00	1.23848	1.238432	1.23848	0
2022-12-22 11:45:00	1.23883	1.238501	1.23883	0
2022-12-22 11:50:00	1.23883	1.238536	1.23883	0
2022-12-22 11:55:00	1.239	1.238622	1.239	0
2022-12-22 12:00:00	1.23918	1.238709	1.23918	0
2022-12-22 12:05:00	1.239	1.238778	1.239	0
2022-12-22 12:10:00	1.23935	1.238847	1.23935	0
2022-12-22 12:15:00	1.23952	1.238933	1.23952	0
2022-12-22 12:20:00	1.23952	1.239019	1.23952	0
2022-12-22 12:25:00	1.23935	1.239106	1.23935	0
2022-12-22 12:30:00	1.23935	1.239193	1.23935	0
2022-12-22 12:35:00	1.23865	1.239175	1.23865	0
2022-12-22 12:40:00	1.23987	1.239279	1.23987	0
2022-12-22 12:45:00	1.23935	1.239314	1.23935	0
2022-12-22 12:50:00	1.23935	1.239331	1.23935	0
2022-12-22 12:55:00	1.23952	1.239383	1.23952	0
2022-12-22 13:00:00	1.2397	1.239418	1.2397	0
2022-12-22 13:05:00	1.23935	1.239401	1.23935	0
2022-12-22 13:10:00	1.23952	1.239401	1.23952	0
2022-12-22 13:15:00	1.23952	1.239418	1.23952	0
2022-12-22 13:20:00	1.23952	1.239435	1.23952	0
2022-12-22 13:25:00	1.2397	1.23954	1.2397	0
2022-12-22 13:30:00	1.23952	1.239505	1.23952	0
2022-12-22 13:35:00	1.2397	1.23954	1.2397	0
2022-12-22 13:40:00	1.23935	1.23954	1.23935	0
2022-12-22 13:45:00	1.23952	1.23954	1.23952	0
2022-12-22 13:50:00	1.23918	1.239488	1.23918	0
2022-12-22 13:55:00	1.23935	1.239488	1.23935	0
2022-12-22 14:00:00	1.23935	1.239471	1.23935	0
2022-12-22 14:05:00	1.23935	1.239454	1.23935	0
2022-12-22 14:10:00	1.23952	1.239454	1.23952	0
2022-12-22 14:15:00	1.239	1.239384	1.239	0
2022-12-22 14:20:00	1.23952	1.239384	1.23952	0
2022-12-22 14:25:00	1.23935	1.239349	1.23935	0
2022-12-22 14:30:00	1.23883	1.239297	1.23883	0
2022-12-22 14:35:00	1.23917	1.239262	1.23917	0
2022-12-22 14:40:00	1.23935	1.239279	1.23935	0
2022-12-22 14:45:00	1.23935	1.239279	1.23935	0
2022-12-22 14:50:00	1.23935	1.239279	1.23935	0
2022-12-22 14:55:00	1.23952	1.239296	1.23952	0
2022-12-22 15:00:00	1.239	1.239244	1.239	0
2022-12-22 15:05:00	1.23917	1.239261	1.23917	0
2022-12-22 15:10:00	1.23917	1.239226	1.23917	0
2022-12-22 15:15:00	1.23865	1.239156	1.23865	0
2022-12-22 15:20:00	1.239	1.239173	1.239	0
2022-12-22 15:25:00	1.23883	1.239139	1.23883	0
2022-12-22 15:30:00	1.23848	1.239052	1.23848	0
2022-12-22 15:35:00	1.23918	1.239035	1.23918	0
2022-12-22 15:40:00	1.23813	1.238913	1.23813	0
2022-12-22 15:45:00	1.23918	1.238879	1.23918	0
2022-12-22 15:50:00	1.23918	1.238897	1.23918	0
2022-12-22 15:55:00	1.23935	1.238915	1.23935	0
2022-12-22 16:00:00	1.23918	1.238916	1.23918	0
2022-12-22 16:05:00	1.23883	1.238934	1.23883	0
2022-12-22 16:10:00	1.23935	1.238969	1.23935	0
2022-12-22 16:15:00	1.23918	1.239004	1.23918	0
2022-12-22 16:20:00	1.23935	1.239091	1.23935	0
2022-12-22 16:25:00	1.23952	1.239125	1.23952	0
2022-12-22 16:30:00	1.23935	1.239247	1.23935	0
2022-12-22 16:35:00	1.23917	1.239246	1.23917	0
2022-12-22 16:40:00	1.23796	1.239124	1.23796	0
2022-12-22 16:45:00	1.23813	1.239002	1.23813	0
2022-12-22 16:50:00	1.239	1.238984	1.239	0
2022-12-22 16:55:00	1.23917	1.239018	1.23917	0
2022-12-22 17:00:00	1.23917	1.239	1.23917	0
2022-12-22 17:05:00	1.23935	1.239017	1.23935	0
2022-12-22 17:10:00	1.239	1.238982	1.239	0
2022-12-22 17:15:00	1.23917	1.238947	1.23917	0
2022-12-22 17:20:00	1.23935	1.238947	1.23935	0
2022-12-22 17:25:00	1.23917	1.238947	1.23917	0
2022-12-22 17:30:00	1.23935	1.239086	1.23935	0
2022-12-22 17:35:00	1.23918	1.239191	1.23918	0
2022-12-22 17:40:00	1.23918	1.239209	1.23918	0
2022-12-22 17:45:00	1.23918	1.23921	1.23918	0
2022-12-22 17:50:00	1.23918	1.239211	1.23918	0
2022-12-22 17:55:00	1.23918	1.239194	1.23918	0
2022-12-22 18:00:00	1.23935	1.239229	1.23935	0
2022-12-22 18:05:00	1.239	1.239212	1.239	0
2022-12-22 18:10:00	1.239	1.239177	1.239	0
2022-12-22 18:15:00	1.239	1.23916	1.239	0
2022-12-22 18:20:00	1.23831	1.239056	1.23831	0
2022-12-22 18:25:00	1.23813	1.238951	1.23813	0
2022-12-22 18:30:00	1.239	1.238933	1.239	0
2022-12-22 18:35:00	1.239	1.238915	1.239	0
2022-12-22 18:40:00	1.23917	1.238914	1.23917	0
2022-12-22 18:45:00	1.239	1.238896	1.239	0
2022-12-22 18:50:00	1.23883	1.238844	1.23883	0
2022-12-22 18:55:00	1.23917	1.238861	1.23917	0
2022-12-22 19:00:00	1.23917	1.238878	1.23917	0
2022-12-22 19:05:00	1.23918	1.238896	1.23918	0
2022-12-22 19:10:00	1.23917	1.238982	1.23917	0
2022-12-22 19:15:00	1.239	1.239069	1.239	0
2022-12-22 19:20:00	1.23883	1.239052	1.23883	0
2022-12-22 19:25:00	1.23917	1.239069	1.23917	0
2022-12-22 19:30:00	1.23883	1.239035	1.23883	0
2022-12-22 19:35:00	1.23935	1.23907	1.23935	0
2022-12-22 19:40:00	1.23936	1.239123	1.23936	0
2022-12-22 19:45:00	1.23901	1.239107	1.23901	0
2022-12-22 19:50:00	1.23918	1.239108	1.23918	0
2022-12-22 19:55:00	1.23918	1.239108	1.23918	0
2022-12-22 20:00:00	1.23918	1.239109	1.23918	0
2022-12-22 20:05:00	1.239	1.239109	1.239	0
2022-12-22 20:10:00	1.23918	1.239144	1.23918	0
2022-12-22 20:15:00	1.23935	1.239162	1.23935	0
2022-12-22 20:20:00	1.23918	1.239197	1.23918	0
2022-12-22 20:25:00	1.23918	1.23918	1.23918	0
2022-12-22 20:30:00	1.23918	1.239162	1.23918	0
2022-12-22 20:35:00	1.23918	1.239179	1.23918	0
2022-12-22 20:40:00	1.23883	1.239144	1.23883	0
2022-12-22 20:45:00	1.23918	1.239144	1.23918	0
2022-12-22 20:50:00	1.23918	1.239144	1.23918	0
2022-12-22 20:55:00	1.239	1.239144	1.239	0
2022-12-22 21:00:00	1.23918	1.239144	1.23918	0
2022-12-22 21:05:00	1.23883	1.239092	1.23883	0
2022-12-22 21:10:00	1.239	1.239074	1.239	0
2022-12-22 21:15:00	1.23918	1.239074	1.23918	0
2022-12-22 21:20:00	1.23952	1.239108	1.23952	0
2022-12-22 21:25:00	1.23901	1.239091	1.23901	0
2022-12-22 21:30:00	1.23935	1.239143	1.23935	0
2022-12-22 21:35:00	1.23918	1.239143	1.23918	0
2022-12-22 21:40:00	1.23935	1.23916	1.23935	0
2022-12-22 21:45:00	1.23883	1.239143	1.23883	0
2022-12-22 21:50:00	1.23917	1.239142	1.23917	0
2022-12-22 21:55:00	1.23952	1.239211	1.23952	0
2022-12-22 22:00:00	1.23917	1.239228	1.23917	0
2022-12-22 22:05:00	1.23917	1.239227	1.23917	0
2022-12-22 22:10:00	1.239	1.239175	1.239	0
2022-12-22 22:15:00	1.23952	1.239226	1.23952	0
2022-12-22 22:20:00	1.23918	1.239209	1.23918	0
2022-12-22 22:25:00	1.23935	1.239226	1.23935	0
2022-12-22 22:30:00	1.23918	1.239209	1.23918	0
2022-12-22 22:35:00	1.23918	1.239244	1.23918	0
2022-12-22 22:40:00	1.23849	1.239176	1.23849	0
2022-12-22 22:45:00	1.23848	1.239072	1.23848	0
2022-12-22 22:50:00	1.23935	1.23909	1.23935	0
2022-12-22 22:55:00	1.23952	1.239125	1.23952	0
2022-12-22 23:00:00	1.23952	1.239177	1.23952	0
2022-12-22 23:05:00	1.23935	1.23916	1.23935	0
2022-12-22 23:10:00	1.23935	1.239177	1.23935	0
2022-12-22 23:15:00	1.23952	1.239194	1.23952	0
2022-12-22 23:20:00	1.23918	1.239194	1.23918	0
2022-12-22 23:25:00	1.23952	1.239228	1.23952	0
2022-12-22 23:30:00	1.2397	1.239349	1.2397	0
2022-12-22 23:35:00	1.23987	1.239488	1.23987	0
2022-12-22 23:40:00	1.23952	1.239505	1.23952	0
2022-12-22 23:45:00	1.23952	1.239505	1.23952	0
2022-12-22 23:50:00	1.2397	1.239523	1.2397	0
2022-12-22 23:55:00	1.23952	1.23954	1.23952	0
2022-12-23 00:00:00	1.23969	1.239574	1.23969	0
2022-12-23 00:05:00	1.23969	1.239591	1.23969	0
2022-12-23 00:10:00	1.23987	1.23966	1.23987	0
2022-12-23 00:15:00	1.23866	1.239574	1.23866	0
2022-12-23 00:20:00	1.23952	1.239556	1.23952	0
2022-12-23 00:25:00	1.23987	1.239556	1.23987	0
2022-12-23 00:30:00	1.23987	1.239591	1.23987	0
2022-12-23 00:35:00	1.24021	1.23966	1.24021	0
2022-12-23 00:40:00	1.24004	1.239694	1.24004	0
2022-12-23 00:45:00	1.23987	1.239729	1.23987	0
2022-12-23 00:50:00	1.2397	1.23973	1.2397	0
2022-12-23 00:55:00	1.23969	1.23973	1.23969	0
2022-12-23 01:00:00	1.23935	1.239678	1.23935	0
2022-12-23 01:05:00	1.23883	1.239695	1.23883	0
2022-12-23 01:10:00	1.23917	1.23966	1.23917	0
2022-12-23 01:15:00	1.24004	1.239677	1.24004	0
2022-12-23 01:20:00	1.24004	1.239694	1.24004	0
2022-12-23 01:25:00	1.24004	1.239677	1.24004	0
2022-12-23 01:30:00	1.23987	1.23966	1.23987	0
2022-12-23 01:35:00	1.2397	1.239643	1.2397	0
2022-12-23 01:40:00	1.23952	1.239625	1.23952	0
2022-12-23 01:45:00	1.23969	1.239625	1.23969	0
2022-12-23 01:50:00	1.2397	1.23966	1.2397	0
2022-12-23 01:55:00	1.2397	1.239747	1.2397	0
2022-12-23 02:00:00	1.23987	1.239817	1.23987	0
2022-12-23 02:05:00	1.23987	1.2398	1.23987	0
2022-12-23 02:10:00	1.24004	1.2398	1.24004	0
2022-12-23 02:15:00	1.23987	1.239783	1.23987	0
2022-12-23 02:20:00	1.23987	1.239783	1.23987	0
2022-12-23 02:25:00	1.23969	1.239782	1.23969	0
2022-12-23 02:30:00	1.23969	1.239799	1.23969	0
2022-12-23 02:35:00	1.24004	1.239834	1.24004	0
2022-12-23 02:40:00	1.24004	1.239868	1.24004	0
2022-12-23 02:45:00	1.24004	1.239902	1.24004	0
2022-12-23 02:50:00	1.24004	1.239919	1.24004	0
2022-12-23 02:55:00	1.23987	1.239919	1.23987	0
2022-12-23 03:00:00	1.23952	1.239867	1.23952	0
2022-12-23 03:05:00	1.24021	1.239901	1.24021	0
2022-12-23 03:10:00	1.24004	1.239918	1.24004	0
2022-12-23 03:15:00	1.24004	1.239953	1.24004	0
2022-12-23 03:20:00	1.23969	1.239953	1.23969	0
2022-12-23 03:25:00	1.2397	1.239919	1.2397	0
2022-12-23 03:30:00	1.23987	1.239902	1.23987	0
2022-12-23 03:35:00	1.2397	1.239868	1.2397	0
2022-12-23 03:40:00	1.24039	1.239903	1.24039	0
2022-12-23 03:45:00	1.23969	1.239885	1.23969	0
2022-12-23 03:50:00	1.24022	1.239955	1.24022	0
2022-12-23 03:55:00	1.24004	1.239938	1.24004	0
2022-12-23 04:00:00	1.239	1.239834	1.239	0
2022-12-23 04:05:00	1.23935	1.239765	1.23935	0
2022-12-23 04:10:00	1.23952	1.239748	1.23952	0
2022-12-23 04:15:00	1.24004	1.239782	1.24004	0
2022-12-23 04:20:00	1.24021	1.239816	1.24021	0
2022-12-23 04:25:00	1.2397	1.239816	1.2397	0
2022-12-23 04:30:00	1.23917	1.239694	1.23917	0
2022-12-23 04:35:00	1.239	1.239625	1.239	0
2022-12-23 04:40:00	1.24004	1.239607	1.24004	0
2022-12-23 04:45:00	1.24004	1.239607	1.24004	0
2022-12-23 04:50:00	1.24004	1.239711	1.24004	0
2022-12-23 04:55:00	1.2397	1.239746	1.2397	0
2022-12-23 05:00:00	1.24039	1.239833	1.24039	0
2022-12-23 05:05:00	1.24005	1.239834	1.24005	0
2022-12-23 05:10:00	1.23918	1.239731	1.23918	0
2022-12-23 05:15:00	1.23918	1.239679	1.23918	0
2022-12-23 05:20:00	1.239	1.239662	1.239	0
2022-12-23 05:25:00	1.23883	1.239645	1.23883	0
2022-12-23 05:30:00	1.23901	1.239542	1.23901	0
2022-12-23 05:35:00	1.23918	1.239456	1.23918	0
2022-12-23 05:40:00	1.23987	1.239439	1.23987	0
2022-12-23 05:45:00	1.24004	1.239473	1.24004	0
2022-12-23 05:50:00	1.23987	1.239421	1.23987	0
2022-12-23 05:55:00	1.2397	1.239386	1.2397	0
2022-12-23 06:00:00	1.23952	1.23942	1.23952	0
2022-12-23 06:05:00	1.24004	1.239506	1.24004	0
2022-12-23 06:10:00	1.2397	1.239576	1.2397	0
2022-12-23 06:15:00	1.24039	1.239732	1.24039	0
2022-12-23 06:20:00	1.23987	1.239818	1.23987	0
2022-12-23 06:25:00	1.24004	1.239904	1.24004	0
2022-12-23 06:30:00	1.24004	1.239921	1.24004	0
2022-12-23 06:35:00	1.2397	1.239887	1.2397	0
2022-12-23 06:40:00	1.24021	1.239921	1.24021	0
2022-12-23 06:45:00	1.24004	1.239955	1.24004	0
2022-12-23 06:50:00	1.24022	1.240025	1.24022	0
2022-12-23 06:55:00	1.24004	1.240025	1.24004	0
2022-12-23 07:00:00	1.24004	1.240059	1.24004	0
2022-12-23 07:05:00	1.24004	1.240024	1.24004	0
2022-12-23 07:10:00	1.24056	1.240093	1.24056	0
2022-12-23 07:15:00	1.24022	1.240111	1.24022	0
2022-12-23 07:20:00	1.24021	1.240128	1.24021	0
2022-12-23 07:25:00	1.23987	1.240145	1.23987	0
2022-12-23 07:30:00	1.24021	1.240145	1.24021	0
2022-12-23 07:35:00	1.24021	1.240162	1.24021	0
2022-12-23 07:40:00	1.24021	1.240161	1.24021	0
2022-12-23 07:45:00	1.24004	1.240161	1.24004	0
2022-12-23 07:50:00	1.24021	1.240178	1.24021	0
2022-12-23 07:55:00	1.23987	1.240161	1.23987	0
2022-12-23 08:00:00	1.24022	1.240127	1.24022	0
2022-12-23 08:05:00	1.23987	1.240092	1.23987	0
2022-12-23 08:10:00	1.23918	1.239989	1.23918	0
2022-12-23 08:15:00	1.23917	1.239919	1.23917	0
2022-12-23 08:20:00	1.2397	1.239868	1.2397	0
2022-12-23 08:25:00	1.23935	1.239782	1.23935	0
2022-12-23 08:30:00	1.24022	1.239783	1.24022	0
2022-12-23 08:35:00	1.24039	1.239818	1.24039	0
2022-12-23 08:40:00	1.24021	1.239818	1.24021	0
2022-12-23 08:45:00	1.24056	1.239887	1.24056	0
2022-12-23 08:50:00	1.24039	1.239904	1.24039	0
2022-12-23 08:55:00	1.24056	1.239973	1.24056	0
2022-12-23 09:00:00	1.24021	1.240076	1.24021	0
2022-12-23 09:05:00	1.24021	1.24018	1.24021	0
2022-12-23 09:10:00	1.24056	1.240266	1.24056	0
2022-12-23 09:15:00	1.24039	1.24037	1.24039	0
2022-12-23 09:20:00	1.24056	1.240404	1.24056	0
2022-12-23 09:25:00	1.24005	1.24037	1.24005	0
2022-12-23 09:30:00	1.23987	1.240336	1.23987	0
2022-12-23 09:35:00	1.24004	1.240284	1.24004	0
2022-12-23 09:40:00	1.24039	1.240284	1.24039	0
2022-12-23 09:45:00	1.23952	1.24018	1.23952	0
2022-12-23 09:50:00	1.24039	1.240198	1.24039	0
2022-12-23 09:55:00	1.23952	1.240129	1.23952	0
2022-12-23 10:00:00	1.23952	1.240025	1.23952	0
2022-12-23 10:05:00	1.23917	1.239903	1.23917	0
2022-12-23 10:10:00	1.24021	1.239868	1.24021	0
2022-12-23 10:15:00	1.24021	1.239884	1.24021	0
2022-12-23 10:20:00	1.24021	1.239918	1.24021	0
2022-12-23 10:25:00	1.24039	1.239953	1.24039	0
2022-12-23 10:30:00	1.24056	1.23997	1.24056	0
2022-12-23 10:35:00	1.24022	1.24004	1.24022	0
2022-12-23 10:40:00	1.24022	1.240023	1.24022	0
2022-12-23 10:45:00	1.23987	1.240058	1.23987	0
2022-12-23 10:50:00	1.24056	1.240162	1.24056	0
2022-12-23 10:55:00	1.24039	1.240284	1.24039	0
2022-12-23 11:00:00	1.24039	1.240302	1.24039	0
2022-12-23 11:05:00	1.24039	1.24032	1.24039	0
2022-12-23 11:10:00	1.24022	1.240321	1.24022	0
2022-12-23 11:15:00	1.24056	1.240338	1.24056	0
2022-12-23 11:20:00	1.24039	1.240321	1.24039	0
2022-12-23 11:25:00	1.24022	1.240321	1.24022	0
2022-12-23 11:30:00	1.24039	1.240338	1.24039	0
2022-12-23 11:35:00	1.24039	1.24039	1.24039	0
2022-12-23 11:40:00	1.24021	1.240355	1.24021	0
2022-12-23 11:45:00	1.24039	1.240355	1.24039	0
2022-12-23 11:50:00	1.24039	1.240355	1.24039	0
2022-12-23 11:55:00	1.24056	1.240372	1.24056	0
2022-12-23 12:00:00	1.24056	1.240406	1.24056	0
2022-12-23 12:05:00	1.23987	1.240337	1.23987	0
2022-12-23 12:10:00	1.2397	1.240268	1.2397	0
2022-12-23 12:15:00	1.24056	1.240302	1.24056	0
2022-12-23 12:20:00	1.24039	1.240302	1.24039	0
2022-12-23 12:25:00	1.24039	1.240302	1.24039	0
2022-12-23 12:30:00	1.24056	1.240337	1.24056	0
2022-12-23 12:35:00	1.24039	1.240337	1.24039	0
2022-12-23 12:40:00	1.24039	1.240337	1.24039	0
2022-12-23 12:45:00	1.24073	1.240354	1.24073	0
2022-12-23 12:50:00	1.24039	1.240337	1.24039	0
2022-12-23 12:55:00	1.24074	1.240424	1.24074	0
2022-12-23 13:00:00	1.24057	1.240511	1.24057	0
2022-12-23 13:05:00	1.2397	1.240425	1.2397	0
2022-12-23 13:10:00	1.24056	1.240442	1.24056	0
2022-12-23 13:15:00	1.24022	1.240425	1.24022	0
2022-12-23 13:20:00	1.24039	1.240408	1.24039	0
2022-12-23 13:25:00	1.24091	1.24046	1.24091	0
2022-12-23 13:30:00	1.24056	1.240477	1.24056	0
2022-12-23 13:35:00	1.24056	1.24046	1.24056	0
2022-12-23 13:40:00	1.24091	1.240512	1.24091	0
2022-12-23 13:45:00	1.23918	1.240356	1.23918	0
2022-12-23 13:50:00	1.24056	1.240355	1.24056	0
2022-12-23 13:55:00	1.24056	1.240441	1.24056	0
2022-12-23 14:00:00	1.24074	1.240459	1.24074	0
2022-12-23 14:05:00	1.24057	1.240494	1.24057	0
2022-12-23 14:10:00	1.24056	1.240511	1.24056	0
2022-12-23 14:15:00	1.2397	1.24039	1.2397	0
2022-12-23 14:20:00	1.23987	1.240321	1.23987	0
2022-12-23 14:25:00	1.23987	1.240252	1.23987	0
2022-12-23 14:30:00	1.24056	1.240217	1.24056	0
2022-12-23 14:35:00	1.23969	1.240268	1.23969	0
2022-12-23 14:40:00	1.24091	1.240303	1.24091	0
2022-12-23 14:45:00	1.24039	1.240286	1.24039	0
2022-12-23 14:50:00	1.24074	1.240286	1.24074	0
2022-12-23 14:55:00	1.24056	1.240285	1.24056	0
2022-12-23 15:00:00	1.24056	1.240285	1.24056	0
2022-12-23 15:05:00	1.24057	1.240372	1.24057	0
2022-12-23 15:10:00	1.24039	1.240424	1.24039	0
2022-12-23 15:15:00	1.24074	1.240511	1.24074	0
2022-12-23 15:20:00	1.24074	1.240529	1.24074	0
2022-12-23 15:25:00	1.24074	1.240634	1.24074	0
2022-12-23 15:30:00	1.24056	1.240599	1.24056	0
2022-12-23 15:35:00	1.24074	1.240634	1.24074	0
2022-12-23 15:40:00	1.24057	1.240617	1.24057	0
2022-12-23 15:45:00	1.24039	1.2406	1.24039	0
2022-12-23 15:50:00	1.24056	1.2406	1.24056	0
2022-12-23 15:55:00	1.24091	1.240634	1.24091	0
2022-12-23 16:00:00	1.24091	1.240686	1.24091	0
2022-12-23 16:05:00	1.24091	1.240703	1.24091	0
2022-12-23 16:10:00	1.24091	1.24072	1.24091	0
2022-12-23 16:15:00	1.24073	1.240719	1.24073	0
2022-12-23 16:20:00	1.24022	1.240685	1.24022	0
2022-12-23 16:25:00	1.24057	1.240668	1.24057	0
2022-12-23 16:30:00	1.2397	1.240581	1.2397	0
2022-12-23 16:35:00	1.23987	1.240529	1.23987	0
2022-12-23 16:40:00	1.23969	1.240442	1.23969	0
2022-12-23 16:45:00	1.23987	1.240338	1.23987	0
2022-12-23 16:50:00	1.24073	1.24032	1.24073	0
2022-12-23 16:55:00	1.24091	1.24032	1.24091	0
2022-12-23 17:00:00	1.24056	1.240285	1.24056	0
2022-12-23 17:05:00	1.24039	1.240251	1.24039	0
2022-12-23 17:10:00	1.24074	1.240303	1.24074	0
2022-12-23 17:15:00	1.24091	1.240337	1.24091	0
2022-12-23 17:20:00	1.24074	1.240441	1.24074	0
2022-12-23 17:25:00	1.24074	1.240528	1.24074	0
2022-12-23 17:30:00	1.24039	1.240598	1.24039	0
2022-12-23 17:35:00	1.24039	1.24065	1.24039	0
2022-12-23 17:40:00	1.24056	1.240633	1.24056	0
2022-12-23 17:45:00	1.24074	1.240616	1.24074	0
2022-12-23 17:50:00	1.24074	1.240634	1.24074	0
2022-12-23 17:55:00	1.24056	1.240651	1.24056	0
2022-12-23 18:00:00	1.24056	1.240633	1.24056	0
2022-12-23 18:05:00	1.24039	1.240581	1.24039	0
2022-12-23 18:10:00	1.24057	1.240564	1.24057	0
2022-12-23 18:15:00	1.24091	1.240581	1.24091	0
2022-12-23 18:20:00	1.24039	1.240581	1.24039	0
2022-12-23 18:25:00	1.24074	1.240616	1.24074	0
2022-12-23 18:30:00	1.24074	1.240634	1.24074	0
2022-12-23 18:35:00	1.24091	1.240651	1.24091	0
2022-12-23 18:40:00	1.2397	1.240547	1.2397	0
2022-12-23 18:45:00	1.24091	1.240582	1.24091	0
2022-12-23 18:50:00	1.24091	1.240617	1.24091	0
2022-12-23 18:55:00	1.24056	1.240634	1.24056	0
2022-12-23 19:00:00	1.24091	1.240668	1.24091	0
2022-12-23 19:05:00	1.24073	1.24065	1.24073	0
2022-12-23 19:10:00	1.24056	1.240667	1.24056	0
2022-12-23 19:15:00	1.24056	1.240649	1.24056	0
2022-12-23 19:20:00	1.24074	1.240649	1.24074	0
2022-12-23 19:25:00	1.24073	1.240631	1.24073	0
2022-12-23 19:30:00	1.24073	1.240734	1.24073	0
2022-12-23 19:35:00	1.24056	1.240699	1.24056	0
2022-12-23 19:40:00	1.24091	1.240699	1.24091	0
2022-12-23 19:45:00	1.24108	1.240751	1.24108	0
2022-12-23 19:50:00	1.24126	1.240786	1.24126	0
2022-12-23 19:55:00	1.24091	1.240804	1.24091	0
2022-12-23 20:00:00	1.24056	1.240804	1.24056	0
2022-12-23 20:05:00	1.24056	1.240804	1.24056	0
2022-12-23 20:10:00	1.24057	1.240787	1.24057	0
2022-12-23 20:15:00	1.24056	1.24077	1.24056	0
2022-12-23 20:20:00	1.24091	1.240788	1.24091	0
2022-12-23 20:25:00	1.24091	1.240823	1.24091	0
2022-12-23 20:30:00	1.24073	1.240805	1.24073	0
2022-12-23 20:35:00	1.24091	1.240788	1.24091	0
2022-12-23 20:40:00	1.24073	1.240735	1.24073	0
2022-12-23 20:45:00	1.24073	1.240717	1.24073	0
2022-12-23 20:50:00	1.24108	1.240769	1.24108	0
2022-12-23 20:55:00	1.24108	1.240821	1.24108	0
2022-12-23 21:00:00	1.24074	1.240838	1.24074	0
2022-12-23 21:05:00	1.24073	1.240855	1.24073	0
2022-12-23 21:10:00	1.24074	1.240838	1.24074	0
2022-12-23 21:15:00	1.24091	1.240838	1.24091	0
2022-12-23 21:20:00	1.24091	1.240856	1.24091	0
2022-12-23 21:25:00	1.24108	1.240873	1.24108	0
2022-12-23 21:30:00	1.24074	1.240874	1.24074	0
2022-12-23 21:35:00	1.24091	1.240892	1.24091	0
2022-12-23 21:40:00	1.24074	1.240858	1.24074	0
2022-12-23 21:45:00	1.24091	1.240841	1.24091	0
2022-12-23 21:50:00	1.24074	1.240841	1.24074	0
2022-12-23 21:55:00	1.24073	1.240841	1.24073	0
2022-12-23 22:00:00	1.24108	1.240875	1.24108	0
2022-12-23 22:05:00	1.24091	1.240875	1.24091	0
2022-12-23 22:10:00	1.24125	1.240909	1.24125	0
2022-12-23 22:15:00	1.24108	1.240909	1.24108	0
2022-12-23 22:20:00	1.24108	1.240943	1.24108	0
2022-12-23 22:25:00	1.23987	1.240839	1.23987	0
2022-12-23 22:30:00	1.24126	1.240891	1.24126	0
2022-12-23 22:35:00	1.24108	1.240908	1.24108	0
2022-12-23 22:40:00	1.24056	1.24089	1.24056	0
2022-12-23 22:45:00	1.24056	1.240873	1.24056	0
2022-12-23 22:50:00	1.24108	1.240873	1.24108	0
2022-12-23 22:55:00	1.24091	1.240873	1.24091	0
2022-12-23 23:00:00	1.24143	1.240891	1.24143	0
2022-12-23 23:05:00	1.24056	1.240839	1.24056	0
2022-12-23 23:10:00	1.24091	1.240822	1.24091	0
2022-12-23 23:15:00	1.24091	1.240926	1.24091	0
2022-12-23 23:20:00	1.24056	1.240856	1.24056	0
2022-12-23 23:25:00	1.24091	1.240839	1.24091	0
2022-12-23 23:30:00	1.23987	1.24077	1.23987	0
2022-12-23 23:35:00	1.24091	1.240805	1.24091	0
2022-12-23 23:40:00	1.24073	1.24077	1.24073	0
2022-12-23 23:45:00	1.24108	1.240787	1.24108	0
2022-12-23 23:50:00	1.24108	1.240752	1.24108	0
2022-12-23 23:55:00	1.24109	1.240805	1.24109	0
2022-12-24 00:00:00	1.24109	1.240823	1.24109	0
2022-12-24 00:05:00	1.24109	1.240841	1.24109	0
2022-12-24 00:10:00	1.24056	1.240841	1.24056	0
2022-12-24 00:15:00	1.24074	1.240824	1.24074	0
2022-12-24 00:20:00	1.24056	1.240893	1.24056	0
2022-12-24 00:25:00	1.24056	1.240858	1.24056	0
2022-12-24 00:30:00	1.24022	1.240807	1.24022	0
2022-12-24 00:35:00	1.24091	1.24079	1.24091	0
2022-12-24 00:40:00	1.24074	1.240756	1.24074	0
2022-12-24 00:45:00	1.24074	1.240721	1.24074	0
2022-12-24 00:50:00	1.24108	1.24072	1.24108	0
2022-12-24 00:55:00	1.24091	1.240702	1.24091	0
2022-12-24 01:00:00	1.24091	1.240737	1.24091	0
2022-12-24 01:05:00	1.24125	1.240788	1.24125	0
2022-12-24 01:10:00	1.24056	1.240788	1.24056	0
2022-12-24 01:15:00	1.24091	1.240823	1.24091	0
2022-12-24 01:20:00	1.24056	1.240857	1.24056	0
2022-12-24 01:25:00	1.24074	1.24084	1.24074	0
2022-12-24 01:30:00	1.24091	1.240857	1.24091	0
2022-12-24 01:35:00	1.24039	1.240822	1.24039	0
2022-12-24 01:40:00	1.24039	1.240753	1.24039	0
2022-12-24 01:45:00	1.24091	1.240753	1.24091	0
2022-12-24 01:50:00	1.24057	1.240719	1.24057	0
2022-12-24 01:55:00	1.24074	1.240668	1.24074	0
2022-12-24 02:00:00	1.24074	1.240686	1.24074	0
2022-12-24 02:05:00	1.24074	1.240669	1.24074	0
2022-12-24 02:10:00	1.24057	1.24067	1.24057	0
2022-12-24 02:15:00	1.24039	1.240635	1.24039	0
2022-12-24 02:20:00	1.24057	1.240601	1.24057	0
2022-12-24 02:25:00	1.24057	1.240619	1.24057	0
2022-12-24 02:30:00	1.24039	1.240619	1.24039	0
2022-12-24 02:35:00	1.24091	1.240619	1.24091	0
2022-12-24 02:40:00	1.24074	1.240636	1.24074	0
2022-12-24 02:45:00	1.2397	1.240532	1.2397	0
2022-12-24 02:50:00	1.24091	1.240549	1.24091	0
2022-12-24 02:55:00	1.24091	1.240566	1.24091	0
2022-12-24 03:00:00	1.24074	1.240583	1.24074	0
2022-12-24 03:05:00	1.24074	1.240618	1.24074	0
2022-12-24 03:10:00	1.24057	1.240618	1.24057	0
2022-12-24 03:15:00	1.24091	1.240652	1.24091	0
2022-12-24 03:20:00	1.23987	1.2406	1.23987	0
2022-12-24 03:25:00	1.24056	1.240565	1.24056	0
2022-12-24 03:30:00	1.24039	1.24053	1.24039	0
2022-12-24 03:35:00	1.24056	1.240616	1.24056	0
2022-12-24 03:40:00	1.24056	1.240581	1.24056	0
2022-12-24 03:45:00	1.24074	1.240564	1.24074	0
2022-12-24 03:50:00	1.23987	1.240477	1.23987	0
2022-12-24 03:55:00	1.24004	1.240407	1.24004	0
2022-12-24 04:00:00	1.24108	1.240458	1.24108	0
2022-12-24 04:05:00	1.24091	1.240458	1.24091	0
2022-12-24 04:10:00	1.24091	1.240562	1.24091	0
2022-12-24 04:15:00	1.24056	1.240562	1.24056	0
2022-12-24 04:20:00	1.24074	1.240597	1.24074	0
2022-12-24 04:25:00	1.24074	1.240615	1.24074	0
2022-12-24 04:30:00	1.24056	1.240615	1.24056	0
2022-12-24 04:35:00	1.2397	1.240511	1.2397	0
2022-12-24 04:40:00	1.23987	1.240511	1.23987	0
2022-12-24 04:45:00	1.2397	1.240477	1.2397	0
2022-12-24 04:50:00	1.23952	1.240321	1.23952	0
2022-12-24 04:55:00	1.24004	1.240234	1.24004	0
2022-12-24 05:00:00	1.24074	1.240217	1.24074	0
2022-12-24 05:05:00	1.24091	1.240252	1.24091	0
2022-12-24 05:10:00	1.24056	1.240234	1.24056	0
2022-12-24 05:15:00	1.24073	1.240233	1.24073	0
2022-12-24 05:20:00	1.24074	1.240251	1.24074	0
2022-12-24 05:25:00	1.24021	1.240302	1.24021	0
2022-12-24 05:30:00	1.24056	1.240371	1.24056	0
2022-12-24 05:35:00	1.24056	1.240457	1.24056	0
2022-12-24 05:40:00	1.24021	1.240526	1.24021	0
2022-12-24 05:45:00	1.24056	1.240578	1.24056	0
2022-12-24 05:50:00	1.24056	1.24056	1.24056	0
2022-12-24 05:55:00	1.24056	1.240525	1.24056	0
2022-12-24 06:00:00	1.24056	1.240525	1.24056	0
2022-12-24 06:05:00	1.24074	1.240526	1.24074	0
2022-12-24 06:10:00	1.24022	1.240474	1.24022	0
2022-12-24 06:15:00	1.24056	1.240509	1.24056	0
2022-12-24 06:20:00	1.24004	1.240457	1.24004	0
2022-12-24 06:25:00	1.24004	1.240405	1.24004	0
2022-12-24 06:30:00	1.23952	1.240336	1.23952	0
2022-12-24 06:35:00	1.24056	1.240336	1.24056	0
2022-12-24 06:40:00	1.24056	1.240336	1.24056	0
2022-12-24 06:45:00	1.24056	1.240336	1.24056	0
2022-12-24 06:50:00	1.24057	1.240337	1.24057	0
2022-12-24 06:55:00	1.23953	1.240216	1.23953	0
2022-12-24 07:00:00	1.24057	1.240251	1.24057	0
2022-12-24 07:05:00	1.24005	1.2402	1.24005	0
2022-12-24 07:10:00	1.24039	1.240235	1.24039	0
2022-12-24 07:15:00	1.24039	1.24027	1.24039	0
2022-12-24 07:20:00	1.24056	1.240374	1.24056	0
2022-12-24 07:25:00	1.24056	1.240374	1.24056	0
2022-12-24 07:30:00	1.24056	1.240374	1.24056	0
2022-12-24 07:35:00	1.24039	1.240357	1.24039	0
2022-12-24 07:40:00	1.24039	1.240339	1.24039	0
2022-12-24 07:45:00	1.24039	1.240425	1.24039	0
2022-12-24 07:50:00	1.24074	1.240442	1.24074	0
2022-12-24 07:55:00	1.24039	1.240476	1.24039	0
2022-12-24 08:00:00	1.24057	1.240494	1.24057	0
2022-12-24 08:05:00	1.24039	1.240494	1.24039	0
2022-12-24 08:10:00	1.24074	1.240512	1.24074	0
2022-12-24 08:15:00	1.24074	1.24053	1.24074	0
2022-12-24 08:20:00	1.24057	1.240531	1.24057	0
2022-12-24 08:25:00	1.24022	1.240514	1.24022	0
2022-12-24 08:30:00	1.24004	1.240479	1.24004	0
2022-12-24 08:35:00	1.24074	1.240514	1.24074	0
2022-12-24 08:40:00	1.24074	1.240514	1.24074	0
2022-12-24 08:45:00	1.2397	1.240445	1.2397	0
2022-12-24 08:50:00	1.23918	1.240306	1.23918	0
2022-12-24 08:55:00	1.23935	1.240202	1.23935	0
2022-12-24 09:00:00	1.23952	1.24008	1.23952	0
2022-12-24 09:05:00	1.23935	1.239941	1.23935	0
2022-12-24 09:10:00	1.24057	1.239941	1.24057	0
2022-12-24 09:15:00	1.24039	1.239958	1.24039	0
2022-12-24 09:20:00	1.24039	1.239993	1.24039	0
2022-12-24 09:25:00	1.24056	1.239975	1.24056	0
2022-12-24 09:30:00	1.24022	1.239923	1.24022	0
2022-12-24 09:35:00	1.24074	1.240027	1.24074	0
2022-12-24 09:40:00	1.24074	1.240183	1.24074	0
2022-12-24 09:45:00	1.23987	1.240235	1.23987	0
2022-12-24 09:50:00	1.24022	1.240305	1.24022	0
2022-12-24 09:55:00	1.24022	1.240392	1.24022	0
2022-12-24 10:00:00	1.24022	1.240357	1.24022	0
2022-12-24 10:05:00	1.24004	1.240322	1.24004	0
2022-12-24 10:10:00	1.24022	1.240305	1.24022	0
2022-12-24 10:15:00	1.24039	1.240288	1.24039	0
2022-12-24 10:20:00	1.24022	1.240288	1.24022	0
2022-12-24 10:25:00	1.24004	1.240218	1.24004	0
2022-12-24 10:30:00	1.24022	1.240166	1.24022	0
2022-12-24 10:35:00	1.24056	1.240235	1.24056	0
2022-12-24 10:40:00	1.24039	1.240252	1.24039	0
2022-12-24 10:45:00	1.24039	1.240269	1.24039	0
2022-12-24 10:50:00	1.24073	1.24032	1.24073	0
2022-12-24 10:55:00	1.24056	1.240372	1.24056	0
2022-12-24 11:00:00	1.24056	1.240406	1.24056	0
2022-12-24 11:05:00	1.24056	1.240423	1.24056	0
2022-12-24 11:10:00	1.24074	1.240475	1.24074	0
2022-12-24 11:15:00	1.24056	1.240527	1.24056	0
2022-12-24 11:20:00	1.24057	1.240562	1.24057	0
2022-12-24 11:25:00	1.24022	1.240528	1.24022	0
2022-12-24 11:30:00	1.24004	1.240493	1.24004	0
2022-12-24 11:35:00	1.24022	1.240476	1.24022	0
2022-12-24 11:40:00	1.24022	1.240425	1.24022	0
2022-12-24 11:45:00	1.24039	1.240408	1.24039	0
2022-12-24 11:50:00	1.24039	1.240391	1.24039	0
2022-12-24 11:55:00	1.24022	1.240357	1.24022	0
2022-12-24 12:00:00	1.24056	1.240339	1.24056	0
2022-12-24 12:05:00	1.24056	1.240339	1.24056	0
2022-12-24 12:10:00	1.24039	1.240321	1.24039	0
2022-12-24 12:15:00	1.24057	1.240356	1.24057	0
2022-12-24 12:20:00	1.24074	1.240426	1.24074	0
2022-12-24 12:25:00	1.24022	1.240426	1.24022	0
2022-12-24 12:30:00	1.24021	1.240425	1.24021	0
2022-12-24 12:35:00	1.24039	1.240425	1.24039	0
2022-12-24 12:40:00	1.23987	1.240373	1.23987	0
2022-12-24 12:45:00	1.24056	1.240407	1.24056	0
2022-12-24 12:50:00	1.24039	1.24039	1.24039	0
2022-12-24 12:55:00	1.24021	1.240355	1.24021	0
2022-12-24 13:00:00	1.24039	1.240355	1.24039	0
2022-12-24 13:05:00	1.23935	1.240233	1.23935	0
2022-12-24 13:10:00	1.24039	1.240198	1.24039	0
2022-12-24 13:15:00	1.24021	1.240197	1.24021	0
2022-12-24 13:20:00	1.24022	1.240198	1.24022	0
2022-12-24 13:25:00	1.24004	1.240163	1.24004	0
2022-12-24 13:30:00	1.24039	1.240215	1.24039	0
2022-12-24 13:35:00	1.24005	1.240164	1.24005	0
2022-12-24 13:40:00	1.24039	1.240164	1.24039	0
2022-12-24 13:45:00	1.24057	1.2402	1.24057	0
2022-12-24 13:50:00	1.24057	1.240218	1.24057	0
2022-12-24 13:55:00	1.24039	1.240322	1.24039	0
2022-12-24 14:00:00	1.24022	1.240305	1.24022	0
2022-12-24 14:05:00	1.24056	1.24034	1.24056	0
2022-12-24 14:10:00	1.24004	1.240322	1.24004	0
2022-12-24 14:15:00	1.24056	1.240374	1.24056	0
2022-12-24 14:20:00	1.23987	1.240322	1.23987	0
2022-12-24 14:25:00	1.23935	1.240252	1.23935	0
2022-12-24 14:30:00	1.23935	1.240148	1.23935	0
2022-12-24 14:35:00	1.24039	1.24013	1.24039	0
2022-12-24 14:40:00	1.24004	1.240077	1.24004	0
2022-12-24 14:45:00	1.24091	1.240129	1.24091	0
2022-12-24 14:50:00	1.24039	1.240146	1.24039	0
2022-12-24 14:55:00	1.24091	1.240181	1.24091	0
2022-12-24 15:00:00	1.24056	1.240233	1.24056	0
2022-12-24 15:05:00	1.24021	1.240198	1.24021	0
2022-12-24 15:10:00	1.24039	1.24025	1.24039	0
2022-12-24 15:15:00	1.24022	1.240337	1.24022	0
2022-12-24 15:20:00	1.24022	1.240424	1.24022	0
2022-12-24 15:25:00	1.24005	1.24039	1.24005	0
2022-12-24 15:30:00	1.24022	1.240408	1.24022	0
2022-12-24 15:35:00	1.24039	1.240356	1.24039	0
2022-12-24 15:40:00	1.24057	1.240374	1.24057	0
2022-12-24 15:45:00	1.24022	1.240305	1.24022	0
2022-12-24 15:50:00	1.24039	1.240288	1.24039	0
2022-12-24 15:55:00	1.24021	1.240288	1.24021	0
2022-12-24 16:00:00	1.24056	1.240305	1.24056	0
2022-12-24 16:05:00	1.24022	1.240305	1.24022	0
2022-12-24 16:10:00	1.24039	1.240322	1.24039	0
2022-12-24 16:15:00	1.23987	1.240304	1.23987	0
2022-12-24 16:20:00	1.24004	1.240286	1.24004	0
2022-12-24 16:25:00	1.24039	1.240286	1.24039	0
2022-12-24 16:30:00	1.24005	1.240234	1.24005	0
2022-12-24 16:35:00	1.24022	1.240234	1.24022	0
2022-12-24 16:40:00	1.24004	1.240199	1.24004	0
2022-12-24 16:45:00	1.24039	1.240217	1.24039	0
2022-12-24 16:50:00	1.24021	1.240182	1.24021	0
2022-12-24 16:55:00	1.24022	1.240182	1.24022	0
2022-12-24 17:00:00	1.24021	1.240164	1.24021	0
2022-12-24 17:05:00	1.24057	1.240234	1.24057	0
2022-12-24 17:10:00	1.24022	1.240252	1.24022	0
2022-12-24 17:15:00	1.24073	1.240286	1.24073	0
2022-12-24 17:20:00	1.24004	1.240285	1.24004	0
2022-12-24 17:25:00	1.24039	1.240302	1.24039	0
2022-12-24 17:30:00	1.24056	1.240354	1.24056	0
2022-12-24 17:35:00	1.24039	1.240354	1.24039	0
2022-12-24 17:40:00	1.24039	1.240372	1.24039	0
2022-12-24 17:45:00	1.24039	1.240389	1.24039	0
2022-12-24 17:50:00	1.24022	1.24039	1.24022	0
2022-12-24 17:55:00	1.24022	1.240355	1.24022	0
2022-12-24 18:00:00	1.24022	1.240355	1.24022	0
2022-12-24 18:05:00	1.24039	1.240321	1.24039	0
2022-12-24 18:10:00	1.24022	1.240339	1.24022	0
2022-12-24 18:15:00	1.24022	1.240322	1.24022	0
2022-12-24 18:20:00	1.24005	1.240271	1.24005	0
2022-12-24 18:25:00	1.24057	1.240289	1.24057	0
2022-12-24 18:30:00	1.24004	1.240254	1.24004	0
2022-12-24 18:35:00	1.24022	1.240237	1.24022	0
2022-12-24 18:40:00	1.24004	1.240219	1.24004	0
2022-12-24 18:45:00	1.24056	1.240253	1.24056	0
2022-12-24 18:50:00	1.24022	1.240253	1.24022	0
2022-12-24 18:55:00	1.24022	1.240236	1.24022	0
2022-12-24 19:00:00	1.24022	1.240236	1.24022	0
2022-12-24 19:05:00	1.24039	1.240253	1.24039	0
2022-12-24 19:10:00	1.24039	1.240287	1.24039	0
2022-12-24 19:15:00	1.24004	1.240234	1.24004	0
2022-12-24 19:20:00	1.24039	1.240269	1.24039	0
2022-12-24 19:25:00	1.24039	1.240286	1.24039	0
2022-12-24 19:30:00	1.24039	1.240321	1.24039	0
2022-12-24 19:35:00	1.24022	1.240287	1.24022	0
2022-12-24 19:40:00	1.24004	1.240269	1.24004	0
2022-12-24 19:45:00	1.23952	1.240199	1.23952	0
2022-12-24 19:50:00	1.24074	1.240251	1.24074	0
2022-12-24 19:55:00	1.2397	1.240182	1.2397	0
2022-12-24 20:00:00	1.24022	1.240165	1.24022	0
2022-12-24 20:05:00	1.24039	1.2402	1.24039	0
2022-12-24 20:10:00	1.24057	1.240218	1.24057	0
2022-12-24 20:15:00	1.24022	1.240201	1.24022	0
2022-12-24 20:20:00	1.24021	1.240183	1.24021	0
2022-12-24 20:25:00	1.23918	1.240079	1.23918	0
2022-12-24 20:30:00	1.23952	1.240027	1.23952	0
2022-12-24 20:35:00	1.23935	1.24001	1.23935	0
2022-12-24 20:40:00	1.23969	1.239905	1.23969	0
2022-12-24 20:45:00	1.24004	1.239939	1.24004	0
2022-12-24 20:50:00	1.24004	1.239921	1.24004	0
2022-12-24 20:55:00	1.24004	1.239886	1.24004	0
2022-12-24 21:00:00	1.24056	1.239885	1.24056	0
2022-12-24 21:05:00	1.24022	1.239885	1.24022	0
2022-12-24 21:10:00	1.24039	1.239903	1.24039	0
2022-12-24 21:15:00	1.24022	1.240007	1.24022	0
2022-12-24 21:20:00	1.24004	1.240059	1.24004	0
2022-12-24 21:25:00	1.24056	1.24018	1.24056	0
2022-12-24 21:30:00	1.24004	1.240215	1.24004	0
2022-12-24 21:35:00	1.24056	1.240267	1.24056	0
2022-12-24 21:40:00	1.24022	1.240285	1.24022	0
2022-12-24 21:45:00	1.24022	1.240303	1.24022	0
2022-12-24 21:50:00	1.24004	1.240251	1.24004	0
2022-12-24 21:55:00	1.24022	1.240251	1.24022	0
2022-12-24 22:00:00	1.24022	1.240234	1.24022	0
2022-12-24 22:05:00	1.24004	1.240216	1.24004	0
2022-12-24 22:10:00	1.24004	1.240216	1.24004	0
2022-12-24 22:15:00	1.23987	1.240147	1.23987	0
2022-12-24 22:20:00	1.24004	1.240147	1.24004	0
2022-12-24 22:25:00	1.23987	1.240078	1.23987	0
2022-12-24 22:30:00	1.23987	1.240043	1.23987	0
2022-12-24 22:35:00	1.24021	1.240042	1.24021	0
2022-12-24 22:40:00	1.23987	1.240025	1.23987	0
2022-12-24 22:45:00	1.23917	1.23992	1.23917	0
2022-12-24 22:50:00	1.24022	1.23992	1.24022	0
2022-12-24 22:55:00	1.23987	1.239903	1.23987	0
2022-12-24 23:00:00	1.24004	1.239903	1.24004	0
2022-12-24 23:05:00	1.24004	1.23992	1.24004	0
2022-12-24 23:10:00	1.24039	1.239955	1.24039	0
2022-12-24 23:15:00	1.23987	1.239955	1.23987	0
2022-12-24 23:20:00	1.24004	1.239972	1.24004	0
2022-12-24 23:25:00	1.23987	1.239938	1.23987	0
2022-12-24 23:30:00	1.23918	1.239869	1.23918	0
2022-12-24 23:35:00	1.24004	1.239956	1.24004	0
2022-12-24 23:40:00	1.2397	1.239904	1.2397	0
2022-12-24 23:45:00	1.2397	1.239887	1.2397	0
2022-12-24 23:50:00	1.24022	1.239905	1.24022	0
2022-12-24 23:55:00	1.23987	1.239888	1.23987	0
2022-12-25 00:00:00	1.2397	1.239819	1.2397	0
2022-12-25 00:05:00	1.23987	1.239819	1.23987	0
2022-12-25 00:10:00	1.24005	1.23982	1.24005	0
2022-12-25 00:15:00	1.24004	1.239837	1.24004	0
2022-12-25 00:20:00	1.23987	1.239906	1.23987	0
2022-12-25 00:25:00	1.24005	1.239907	1.24005	0
2022-12-25 00:30:00	1.23987	1.239924	1.23987	0
2022-12-25 00:35:00	1.24005	1.239959	1.24005	0
2022-12-25 00:40:00	1.24022	1.239959	1.24022	0
2022-12-25 00:45:00	1.24005	1.239977	1.24005	0
2022-12-25 00:50:00	1.24039	1.240046	1.24039	0
2022-12-25 00:55:00	1.2397	1.240029	1.2397	0
2022-12-25 01:00:00	1.23987	1.240011	1.23987	0
2022-12-25 01:05:00	1.24022	1.240029	1.24022	0
2022-12-25 01:10:00	1.24039	1.240081	1.24039	0
2022-12-25 01:15:00	1.24022	1.240098	1.24022	0
2022-12-25 01:20:00	1.24021	1.240132	1.24021	0
2022-12-25 01:25:00	1.23969	1.240096	1.23969	0
2022-12-25 01:30:00	1.24039	1.240113	1.24039	0
2022-12-25 01:35:00	1.24039	1.240147	1.24039	0
2022-12-25 01:40:00	1.23935	1.240043	1.23935	0
2022-12-25 01:45:00	1.239	1.239973	1.239	0
2022-12-25 01:50:00	1.24039	1.240025	1.24039	0
2022-12-25 01:55:00	1.24039	1.240042	1.24039	0
2022-12-25 02:00:00	1.23952	1.239955	1.23952	0
2022-12-25 02:05:00	1.23901	1.239834	1.23901	0
2022-12-25 02:10:00	1.24005	1.239818	1.24005	0
2022-12-25 02:15:00	1.23987	1.239836	1.23987	0
2022-12-25 02:20:00	1.24039	1.239836	1.24039	0
2022-12-25 02:25:00	1.23918	1.239715	1.23918	0
2022-12-25 02:30:00	1.24022	1.239802	1.24022	0
2022-12-25 02:35:00	1.24039	1.239941	1.24039	0
2022-12-25 02:40:00	1.24039	1.239941	1.24039	0
2022-12-25 02:45:00	1.24039	1.239941	1.24039	0
2022-12-25 02:50:00	1.24056	1.240045	1.24056	0
2022-12-25 02:55:00	1.24004	1.240148	1.24004	0
2022-12-25 03:00:00	1.24039	1.240182	1.24039	0
2022-12-25 03:05:00	1.24039	1.240234	1.24039	0
2022-12-25 03:10:00	1.24056	1.240251	1.24056	0
2022-12-25 03:15:00	1.23987	1.24032	1.23987	0
2022-12-25 03:20:00	1.24074	1.240372	1.24074	0
2022-12-25 03:25:00	1.24022	1.240355	1.24022	0
2022-12-25 03:30:00	1.23987	1.240303	1.23987	0
2022-12-25 03:35:00	1.24074	1.240338	1.24074	0
2022-12-25 03:40:00	1.2404	1.240322	1.2404	0
2022-12-25 03:45:00	1.24005	1.240323	1.24005	0
2022-12-25 03:50:00	1.24039	1.240323	1.24039	0
2022-12-25 03:55:00	1.24022	1.240306	1.24022	0
2022-12-25 04:00:00	1.23987	1.240237	1.23987	0
2022-12-25 04:05:00	1.24056	1.240306	1.24056	0
2022-12-25 04:10:00	1.24056	1.240288	1.24056	0
2022-12-25 04:15:00	1.24039	1.240305	1.24039	0
2022-12-25 04:20:00	1.24022	1.24034	1.24022	0
2022-12-25 04:25:00	1.24039	1.240305	1.24039	0
2022-12-25 04:30:00	1.24039	1.240304	1.24039	0
2022-12-25 04:35:00	1.23952	1.240251	1.23952	0
2022-12-25 04:40:00	1.23969	1.240181	1.23969	0
2022-12-25 04:45:00	1.23969	1.240128	1.23969	0
2022-12-25 04:50:00	1.23935	1.240076	1.23935	0
2022-12-25 04:55:00	1.24022	1.240042	1.24022	0
2022-12-25 05:00:00	1.24056	1.240042	1.24056	0
2022-12-25 05:05:00	1.24022	1.240025	1.24022	0
2022-12-25 05:10:00	1.24021	1.240024	1.24021	0
2022-12-25 05:15:00	1.24021	1.240006	1.24021	0
2022-12-25 05:20:00	1.24039	1.240006	1.24039	0
2022-12-25 05:25:00	1.24039	1.240093	1.24039	0
2022-12-25 05:30:00	1.24057	1.240181	1.24057	0
2022-12-25 05:35:00	1.24022	1.240234	1.24022	0
2022-12-25 05:40:00	1.24022	1.240321	1.24022	0
2022-12-25 05:45:00	1.24039	1.240338	1.24039	0
2022-12-25 05:50:00	1.24004	1.240286	1.24004	0
2022-12-25 05:55:00	1.24039	1.240303	1.24039	0
2022-12-25 06:00:00	1.24022	1.240304	1.24022	0
2022-12-25 06:05:00	1.24039	1.240322	1.24039	0
2022-12-25 06:10:00	1.23987	1.24027	1.23987	0
2022-12-25 06:15:00	1.23987	1.240218	1.23987	0
2022-12-25 06:20:00	1.24057	1.240218	1.24057	0
2022-12-25 06:25:00	1.24057	1.240253	1.24057	0
2022-12-25 06:30:00	1.24039	1.24027	1.24039	0
2022-12-25 06:35:00	1.24039	1.24027	1.24039	0
2022-12-25 06:40:00	1.24039	1.240305	1.24039	0
2022-12-25 06:45:00	1.24039	1.240305	1.24039	0
2022-12-25 06:50:00	1.24039	1.240322	1.24039	0
2022-12-25 06:55:00	1.24021	1.240304	1.24021	0
2022-12-25 07:00:00	1.24039	1.240356	1.24039	0
2022-12-25 07:05:00	1.24004	1.240373	1.24004	0
2022-12-25 07:10:00	1.24039	1.240355	1.24039	0
2022-12-25 07:15:00	1.24022	1.24032	1.24022	0
2022-12-25 07:20:00	1.24056	1.240337	1.24056	0
2022-12-25 07:25:00	1.24022	1.24032	1.24022	0
2022-12-25 07:30:00	1.24039	1.24032	1.24039	0
2022-12-25 07:35:00	1.24039	1.24032	1.24039	0
2022-12-25 07:40:00	1.24039	1.24032	1.24039	0
2022-12-25 07:45:00	1.24056	1.240355	1.24056	0
2022-12-25 07:50:00	1.24039	1.240355	1.24039	0
2022-12-25 07:55:00	1.24022	1.240373	1.24022	0
2022-12-25 08:00:00	1.24039	1.240373	1.24039	0
2022-12-25 08:05:00	1.24039	1.24039	1.24039	0
2022-12-25 08:10:00	1.24039	1.240373	1.24039	0
2022-12-25 08:15:00	1.24074	1.240425	1.24074	0
2022-12-25 08:20:00	1.24022	1.240408	1.24022	0
2022-12-25 08:25:00	1.24056	1.240425	1.24056	0
2022-12-25 08:30:00	1.24091	1.240477	1.24091	0
2022-12-25 08:35:00	1.24039	1.24046	1.24039	0
2022-12-25 08:40:00	1.24039	1.24046	1.24039	0
2022-12-25 08:45:00	1.23953	1.240391	1.23953	0
2022-12-25 08:50:00	1.23952	1.240304	1.23952	0
2022-12-25 08:55:00	1.23953	1.240218	1.23953	0
2022-12-25 09:00:00	1.23952	1.240131	1.23952	0
2022-12-25 09:05:00	1.24022	1.240079	1.24022	0
2022-12-25 09:10:00	1.24039	1.240096	1.24039	0
2022-12-25 09:15:00	1.23952	1.239992	1.23952	0
2022-12-25 09:20:00	1.23969	1.23987	1.23969	0
2022-12-25 09:25:00	1.24021	1.239852	1.24021	0
2022-12-25 09:30:00	1.24056	1.239869	1.24056	0
2022-12-25 09:35:00	1.24073	1.239989	1.24073	0
2022-12-25 09:40:00	1.24074	1.240111	1.24074	0
2022-12-25 09:45:00	1.24056	1.240214	1.24056	0
2022-12-25 09:50:00	1.24056	1.240318	1.24056	0
2022-12-25 09:55:00	1.24074	1.24037	1.24074	0
2022-12-25 10:00:00	1.24039	1.24037	1.24039	0
2022-12-25 10:05:00	1.24074	1.240492	1.24074	0
2022-12-25 10:10:00	1.24056	1.240579	1.24056	0
2022-12-25 10:15:00	1.24056	1.240614	1.24056	0
2022-12-25 10:20:00	1.24056	1.240614	1.24056	0
2022-12-25 10:25:00	1.24056	1.240597	1.24056	0
2022-12-25 10:30:00	1.24056	1.240579	1.24056	0
2022-12-25 10:35:00	1.24056	1.240579	1.24056	0
2022-12-25 10:40:00	1.24073	1.240596	1.24073	0
2022-12-25 10:45:00	1.24073	1.240595	1.24073	0
2022-12-25 10:50:00	1.24073	1.240629	1.24073	0
2022-12-25 10:55:00	1.24073	1.240628	1.24073	0
2022-12-25 11:00:00	1.24056	1.240628	1.24056	0
2022-12-25 11:05:00	1.24039	1.240611	1.24039	0
2022-12-25 11:10:00	1.24057	1.240612	1.24057	0
2022-12-25 11:15:00	1.24091	1.240647	1.24091	0
2022-12-25 11:20:00	1.24056	1.240647	1.24056	0
2022-12-25 11:25:00	1.24056	1.240647	1.24056	0
2022-12-25 11:30:00	1.24057	1.240631	1.24057	0
2022-12-25 11:35:00	1.24022	1.24058	1.24022	0
2022-12-25 11:40:00	1.24039	1.240546	1.24039	0
2022-12-25 11:45:00	1.24039	1.240512	1.24039	0
2022-12-25 11:50:00	1.24074	1.24053	1.24074	0
2022-12-25 11:55:00	1.24074	1.240565	1.24074	0
2022-12-25 12:00:00	1.2397	1.240478	1.2397	0
2022-12-25 12:05:00	1.23987	1.240374	1.23987	0
2022-12-25 12:10:00	1.24056	1.240374	1.24056	0
2022-12-25 12:15:00	1.24056	1.240374	1.24056	0
2022-12-25 12:20:00	1.24091	1.240408	1.24091	0
2022-12-25 12:25:00	1.24074	1.24046	1.24074	0
2022-12-25 12:30:00	1.24074	1.240495	1.24074	0
2022-12-25 12:35:00	1.24039	1.240495	1.24039	0
2022-12-25 12:40:00	1.24091	1.240512	1.24091	0
2022-12-25 12:45:00	1.24091	1.240529	1.24091	0
2022-12-25 12:50:00	1.24126	1.240685	1.24126	0
2022-12-25 12:55:00	1.24126	1.240824	1.24126	0
2022-12-25 13:00:00	1.24109	1.240877	1.24109	0
2022-12-25 13:05:00	1.24126	1.240947	1.24126	0
2022-12-25 13:10:00	1.24091	1.240947	1.24091	0
2022-12-25 13:15:00	1.24091	1.240964	1.24091	0
2022-12-25 13:20:00	1.24091	1.240981	1.24091	0
2022-12-25 13:25:00	1.24022	1.240964	1.24022	0
2022-12-25 13:30:00	1.24091	1.240964	1.24091	0
2022-12-25 13:35:00	1.24091	1.240964	1.24091	0
2022-12-25 13:40:00	1.24056	1.240894	1.24056	0
2022-12-25 13:45:00	1.24126	1.240894	1.24126	0
2022-12-25 13:50:00	1.24108	1.240893	1.24108	0
2022-12-25 13:55:00	1.24022	1.240789	1.24022	0
2022-12-25 14:00:00	1.24004	1.240702	1.24004	0
2022-12-25 14:05:00	1.24108	1.240719	1.24108	0
2022-12-25 14:10:00	1.24108	1.240736	1.24108	0
2022-12-25 14:15:00	1.24108	1.240822	1.24108	0
2022-12-25 14:20:00	1.24109	1.24084	1.24109	0
2022-12-25 14:25:00	1.24074	1.240823	1.24074	0
2022-12-25 14:30:00	1.24108	1.240875	1.24108	0
2022-12-25 14:35:00	1.24108	1.240857	1.24108	0
2022-12-25 14:40:00	1.24091	1.24084	1.24091	0
2022-12-25 14:45:00	1.24108	1.240926	1.24108	0
2022-12-25 14:50:00	1.24126	1.241048	1.24126	0
2022-12-25 14:55:00	1.24108	1.241048	1.24108	0
2022-12-25 15:00:00	1.24126	1.241066	1.24126	0
2022-12-25 15:05:00	1.24143	1.241101	1.24143	0
2022-12-25 15:10:00	1.24126	1.241118	1.24126	0
2022-12-25 15:15:00	1.24074	1.241118	1.24074	0
2022-12-25 15:20:00	1.24108	1.241118	1.24108	0
2022-12-25 15:25:00	1.24109	1.241119	1.24109	0
2022-12-25 15:30:00	1.24091	1.241119	1.24091	0
2022-12-25 15:35:00	1.24091	1.241102	1.24091	0
2022-12-25 15:40:00	1.24143	1.241119	1.24143	0
2022-12-25 15:45:00	1.24125	1.241136	1.24125	0
2022-12-25 15:50:00	1.24143	1.241153	1.24143	0
2022-12-25 15:55:00	1.24143	1.241153	1.24143	0
2022-12-25 16:00:00	1.24125	1.241152	1.24125	0
2022-12-25 16:05:00	1.24091	1.241169	1.24091	0
2022-12-25 16:10:00	1.24108	1.241169	1.24108	0
2022-12-25 16:15:00	1.24074	1.241134	1.24074	0
2022-12-25 16:20:00	1.24108	1.241151	1.24108	0
2022-12-25 16:25:00	1.24091	1.241151	1.24091	0
2022-12-25 16:30:00	1.24126	1.241134	1.24126	0
2022-12-25 16:35:00	1.24125	1.241134	1.24125	0
2022-12-25 16:40:00	1.24091	1.241082	1.24091	0
2022-12-25 16:45:00	1.24073	1.241012	1.24073	0
2022-12-25 16:50:00	1.24091	1.240978	1.24091	0
2022-12-25 16:55:00	1.24108	1.240995	1.24108	0
2022-12-25 17:00:00	1.24091	1.240978	1.24091	0
2022-12-25 17:05:00	1.24108	1.241012	1.24108	0
2022-12-25 17:10:00	1.24126	1.24103	1.24126	0
2022-12-25 17:15:00	1.24143	1.241082	1.24143	0
2022-12-25 17:20:00	1.24004	1.24096	1.24004	0
2022-12-25 17:25:00	1.24039	1.240874	1.24039	0
2022-12-25 17:30:00	1.24108	1.240891	1.24108	0
2022-12-25 17:35:00	1.24108	1.240926	1.24108	0
2022-12-25 17:40:00	1.24125	1.24096	1.24125	0
2022-12-25 17:45:00	1.24091	1.240943	1.24091	0
2022-12-25 17:50:00	1.24091	1.240943	1.24091	0
2022-12-25 17:55:00	1.24125	1.24096	1.24125	0
2022-12-25 18:00:00	1.24126	1.24096	1.24126	0
2022-12-25 18:05:00	1.24126	1.240943	1.24126	0
2022-12-25 18:10:00	1.24109	1.241048	1.24109	0
2022-12-25 18:15:00	1.24091	1.2411	1.24091	0
2022-12-25 18:20:00	1.24091	1.241083	1.24091	0
2022-12-25 18:25:00	1.24022	1.240997	1.24022	0
2022-12-25 18:30:00	1.24022	1.240894	1.24022	0
2022-12-25 18:35:00	1.24022	1.240825	1.24022	0
2022-12-25 18:40:00	1.24108	1.240842	1.24108	0
2022-12-25 18:45:00	1.24108	1.240825	1.24108	0
2022-12-25 18:50:00	1.24108	1.240807	1.24108	0
2022-12-25 18:55:00	1.24073	1.240754	1.24073	0
2022-12-25 19:00:00	1.24108	1.240753	1.24108	0
2022-12-25 19:05:00	1.24143	1.240805	1.24143	0
2022-12-25 19:10:00	1.24073	1.240787	1.24073	0
2022-12-25 19:15:00	1.24125	1.24089	1.24125	0
2022-12-25 19:20:00	1.24143	1.241011	1.24143	0
2022-12-25 19:25:00	1.24125	1.241114	1.24125	0
2022-12-25 19:30:00	1.24143	1.241149	1.24143	0
2022-12-25 19:35:00	1.24108	1.241149	1.24108	0
2022-12-25 19:40:00	1.24125	1.241166	1.24125	0
2022-12-25 19:45:00	1.24126	1.241219	1.24126	0
2022-12-25 19:50:00	1.24143	1.241254	1.24143	0
2022-12-25 19:55:00	1.2416	1.241271	1.2416	0
2022-12-25 20:00:00	1.24004	1.241202	1.24004	0
2022-12-25 20:05:00	1.24021	1.241098	1.24021	0
2022-12-25 20:10:00	1.23987	1.240942	1.23987	0
2022-12-25 20:15:00	1.24056	1.240873	1.24056	0
2022-12-25 20:20:00	1.24056	1.240786	1.24056	0
2022-12-25 20:25:00	1.24143	1.240821	1.24143	0
2022-12-25 20:30:00	1.24143	1.240839	1.24143	0
2022-12-25 20:35:00	1.24108	1.240821	1.24108	0
2022-12-25 20:40:00	1.24108	1.240786	1.24108	0
2022-12-25 20:45:00	1.24143	1.240769	1.24143	0
2022-12-25 20:50:00	1.24126	1.240891	1.24126	0
2022-12-25 20:55:00	1.24125	1.240995	1.24125	0
2022-12-25 21:00:00	1.24108	1.241116	1.24108	0
2022-12-25 21:05:00	1.24143	1.241203	1.24143	0
2022-12-25 21:10:00	1.2416	1.241307	1.2416	0
2022-12-25 21:15:00	1.24126	1.24129	1.24126	0
2022-12-25 21:20:00	1.24177	1.241324	1.24177	0
2022-12-25 21:25:00	1.24108	1.241324	1.24108	0
2022-12-25 21:30:00	1.24126	1.241342	1.24126	0
2022-12-25 21:35:00	1.24143	1.241342	1.24143	0
2022-12-25 21:40:00	1.24091	1.241307	1.24091	0
2022-12-25 21:45:00	1.24143	1.241325	1.24143	0
2022-12-25 21:50:00	1.24109	1.241326	1.24109	0
2022-12-25 21:55:00	1.24109	1.241292	1.24109	0
2022-12-25 22:00:00	1.24143	1.241275	1.24143	0
2022-12-25 22:05:00	1.24144	1.241293	1.24144	0
2022-12-25 22:10:00	1.24109	1.241225	1.24109	0
2022-12-25 22:15:00	1.24092	1.241209	1.24092	0
2022-12-25 22:20:00	1.24109	1.241192	1.24109	0
2022-12-25 22:25:00	1.24108	1.241157	1.24108	0
2022-12-25 22:30:00	1.24108	1.241174	1.24108	0
2022-12-25 22:35:00	1.24108	1.241139	1.24108	0
2022-12-25 22:40:00	1.24108	1.241138	1.24108	0
2022-12-25 22:45:00	1.24126	1.241155	1.24126	0
2022-12-25 22:50:00	1.24178	1.24119	1.24178	0
2022-12-25 22:55:00	1.24143	1.241189	1.24143	0
2022-12-25 23:00:00	1.24022	1.241102	1.24022	0
2022-12-25 23:05:00	1.24039	1.241049	1.24039	0
2022-12-25 23:10:00	1.24021	1.240961	1.24021	0
2022-12-25 23:15:00	1.24143	1.240996	1.24143	0
2022-12-25 23:20:00	1.24126	1.241014	1.24126	0
2022-12-25 23:25:00	1.2416	1.241066	1.2416	0
2022-12-25 23:30:00	1.24091	1.241049	1.24091	0
2022-12-25 23:35:00	1.24143	1.241066	1.24143	0
2022-12-25 23:40:00	1.24091	1.240979	1.24091	0
2022-12-25 23:45:00	1.24126	1.240962	1.24126	0
2022-12-25 23:50:00	1.24126	1.241066	1.24126	0
2022-12-25 23:55:00	1.24108	1.241135	1.24108	0
2022-12-26 00:00:00	1.24143	1.241257	1.24143	0
2022-12-26 00:05:00	1.24125	1.241239	1.24125	0
2022-12-26 00:10:00	1.24039	1.241152	1.24039	0
2022-12-26 00:15:00	1.24126	1.241118	1.24126	0
2022-12-26 00:20:00	1.24126	1.241153	1.24126	0
2022-12-26 00:25:00	1.24143	1.241153	1.24143	0
2022-12-26 00:30:00	1.24091	1.241153	1.24091	0
2022-12-26 00:35:00	1.24125	1.241152	1.24125	0
2022-12-26 00:40:00	1.24125	1.241151	1.24125	0
2022-12-26 00:45:00	1.24143	1.241186	1.24143	0
2022-12-26 00:50:00	1.24022	1.241065	1.24022	0
2022-12-26 00:55:00	1.24125	1.241065	1.24125	0
2022-12-26 01:00:00	1.24073	1.241099	1.24073	0
2022-12-26 01:05:00	1.24125	1.241098	1.24125	0
2022-12-26 01:10:00	1.24108	1.24108	1.24108	0
2022-12-26 01:15:00	1.24108	1.241045	1.24108	0
2022-12-26 01:20:00	1.24108	1.241062	1.24108	0
2022-12-26 01:25:00	1.24108	1.241045	1.24108	0
2022-12-26 01:30:00	1.24143	1.241063	1.24143	0
2022-12-26 01:35:00	1.24091	1.241011	1.24091	0
2022-12-26 01:40:00	1.24074	1.241063	1.24074	0
2022-12-26 01:45:00	1.24143	1.241081	1.24143	0
2022-12-26 01:50:00	1.24143	1.241151	1.24143	0
2022-12-26 01:55:00	1.24092	1.241118	1.24092	0
2022-12-26 02:00:00	1.24091	1.241101	1.24091	0
2022-12-26 02:05:00	1.24109	1.241102	1.24109	0
2022-12-26 02:10:00	1.24109	1.241103	1.24109	0
2022-12-26 02:15:00	1.24091	1.241086	1.24091	0
2022-12-26 02:20:00	1.24074	1.241017	1.24074	0
2022-12-26 02:25:00	1.24091	1.241017	1.24091	0
2022-12-26 02:30:00	1.24091	1.241034	1.24091	0
2022-12-26 02:35:00	1.24143	1.241034	1.24143	0
2022-12-26 02:40:00	1.24091	1.240982	1.24091	0
2022-12-26 02:45:00	1.24108	1.240998	1.24108	0
2022-12-26 02:50:00	1.24108	1.241015	1.24108	0
2022-12-26 02:55:00	1.24143	1.241049	1.24143	0
2022-12-26 03:00:00	1.24108	1.241048	1.24108	0
2022-12-26 03:05:00	1.24143	1.2411	1.24143	0
2022-12-26 03:10:00	1.24126	1.241152	1.24126	0
2022-12-26 03:15:00	1.24091	1.241152	1.24091	0
2022-12-26 03:20:00	1.2416	1.241221	1.2416	0
2022-12-26 03:25:00	1.24126	1.241204	1.24126	0
2022-12-26 03:30:00	1.24126	1.241239	1.24126	0
2022-12-26 03:35:00	1.24091	1.241222	1.24091	0
2022-12-26 03:40:00	1.2416	1.241274	1.2416	0
2022-12-26 03:45:00	1.24126	1.241257	1.24126	0
2022-12-26 03:50:00	1.24039	1.241188	1.24039	0
2022-12-26 03:55:00	1.2416	1.241205	1.2416	0
2022-12-26 04:00:00	1.24178	1.241257	1.24178	0
2022-12-26 04:05:00	1.24143	1.241309	1.24143	0
2022-12-26 04:10:00	1.24022	1.241171	1.24022	0
2022-12-26 04:15:00	1.24039	1.241084	1.24039	0
2022-12-26 04:20:00	1.24108	1.241066	1.24108	0
2022-12-26 04:25:00	1.24143	1.241118	1.24143	0
2022-12-26 04:30:00	1.24143	1.241101	1.24143	0
2022-12-26 04:35:00	1.24108	1.241083	1.24108	0
2022-12-26 04:40:00	1.2416	1.241204	1.2416	0
2022-12-26 04:45:00	1.24143	1.241187	1.24143	0
2022-12-26 04:50:00	1.24126	1.241135	1.24126	0
2022-12-26 04:55:00	1.24126	1.241118	1.24126	0
2022-12-26 05:00:00	1.24126	1.241222	1.24126	0
2022-12-26 05:05:00	1.24143	1.241326	1.24143	0
2022-12-26 05:10:00	1.24109	1.241327	1.24109	0
2022-12-26 05:15:00	1.24143	1.241327	1.24143	0
2022-12-26 05:20:00	1.24143	1.241327	1.24143	0
2022-12-26 05:25:00	1.24125	1.241344	1.24125	0
2022-12-26 05:30:00	1.24143	1.241327	1.24143	0
2022-12-26 05:35:00	1.24108	1.241292	1.24108	0
2022-12-26 05:40:00	1.24126	1.241292	1.24126	0
2022-12-26 05:45:00	1.24108	1.241274	1.24108	0
2022-12-26 05:50:00	1.24091	1.241239	1.24091	0
2022-12-26 05:55:00	1.24074	1.24117	1.24074	0
2022-12-26 06:00:00	1.24091	1.241152	1.24091	0
2022-12-26 06:05:00	1.24039	1.241048	1.24039	0
2022-12-26 06:10:00	1.24039	1.240944	1.24039	0
2022-12-26 06:15:00	1.24091	1.24091	1.24091	0
2022-12-26 06:20:00	1.24126	1.240893	1.24126	0
2022-12-26 06:25:00	1.24108	1.240893	1.24108	0
2022-12-26 06:30:00	1.24108	1.240875	1.24108	0
2022-12-26 06:35:00	1.24126	1.240893	1.24126	0
2022-12-26 06:40:00	1.24039	1.240841	1.24039	0
2022-12-26 06:45:00	1.24039	1.240806	1.24039	0
2022-12-26 06:50:00	1.24056	1.240771	1.24056	0
2022-12-26 06:55:00	1.24073	1.240805	1.24073	0
2022-12-26 07:00:00	1.2416	1.240926	1.2416	0
2022-12-26 07:05:00	1.24108	1.240943	1.24108	0
2022-12-26 07:10:00	1.24108	1.240925	1.24108	0
2022-12-26 07:15:00	1.24074	1.240891	1.24074	0
2022-12-26 07:20:00	1.24126	1.240909	1.24126	0
2022-12-26 07:25:00	1.24109	1.240892	1.24109	0
2022-12-26 07:30:00	1.24126	1.240979	1.24126	0
2022-12-26 07:35:00	1.24126	1.241066	1.24126	0
2022-12-26 07:40:00	1.24126	1.241136	1.24126	0
2022-12-26 07:45:00	1.24108	1.241171	1.24108	0
2022-12-26 07:50:00	1.24126	1.241137	1.24126	0
2022-12-26 07:55:00	1.24108	1.241137	1.24108	0
2022-12-26 08:00:00	1.24143	1.241172	1.24143	0
2022-12-26 08:05:00	1.2416	1.241258	1.2416	0
2022-12-26 08:10:00	1.2416	1.241292	1.2416	0
2022-12-26 08:15:00	1.24126	1.241309	1.24126	0
2022-12-26 08:20:00	1.24004	1.241187	1.24004	0
2022-12-26 08:25:00	1.24021	1.241082	1.24021	0
2022-12-26 08:30:00	1.2416	1.241116	1.2416	0
2022-12-26 08:35:00	1.24143	1.241151	1.24143	0
2022-12-26 08:40:00	1.24126	1.241151	1.24126	0
2022-12-26 08:45:00	1.24126	1.241169	1.24126	0
2022-12-26 08:50:00	1.24178	1.241204	1.24178	0
2022-12-26 08:55:00	1.24125	1.241169	1.24125	0
2022-12-26 09:00:00	1.24143	1.241152	1.24143	0
2022-12-26 09:05:00	1.24108	1.241134	1.24108	0
2022-12-26 09:10:00	1.24108	1.241238	1.24108	0
2022-12-26 09:15:00	1.24108	1.241325	1.24108	0
2022-12-26 09:20:00	1.24126	1.241291	1.24126	0
2022-12-26 09:25:00	1.24022	1.24117	1.24022	0
2022-12-26 09:30:00	1.24126	1.24117	1.24126	0
2022-12-26 09:35:00	1.24126	1.24117	1.24126	0
2022-12-26 09:40:00	1.24126	1.241118	1.24126	0
2022-12-26 09:45:00	1.24108	1.241101	1.24108	0
2022-12-26 09:50:00	1.24143	1.241101	1.24143	0
2022-12-26 09:55:00	1.24091	1.241084	1.24091	0
2022-12-26 10:00:00	1.24126	1.241102	1.24126	0
2022-12-26 10:05:00	1.24126	1.24112	1.24126	0
2022-12-26 10:10:00	1.24125	1.241119	1.24125	0
2022-12-26 10:15:00	1.24126	1.241223	1.24126	0
2022-12-26 10:20:00	1.24126	1.241223	1.24126	0
2022-12-26 10:25:00	1.24126	1.241223	1.24126	0
2022-12-26 10:30:00	1.2416	1.241257	1.2416	0
2022-12-26 10:35:00	1.24178	1.241327	1.24178	0
2022-12-26 10:40:00	1.24161	1.241345	1.24161	0
2022-12-26 10:45:00	1.2416	1.241414	1.2416	0
2022-12-26 10:50:00	1.2416	1.241448	1.2416	0
2022-12-26 10:55:00	1.24178	1.2415	1.24178	0
2022-12-26 11:00:00	1.2416	1.241535	1.2416	0
2022-12-26 11:05:00	1.2416	1.241569	1.2416	0
2022-12-26 11:10:00	1.24143	1.241586	1.24143	0
2022-12-26 11:15:00	1.2416	1.24162	1.2416	0
2022-12-26 11:20:00	1.24143	1.241603	1.24143	0
2022-12-26 11:25:00	1.24108	1.241533	1.24108	0
2022-12-26 11:30:00	1.2416	1.241532	1.2416	0
2022-12-26 11:35:00	1.24195	1.241567	1.24195	0
2022-12-26 11:40:00	1.24109	1.241516	1.24109	0
2022-12-26 11:45:00	1.24161	1.241499	1.24161	0
2022-12-26 11:50:00	1.2416	1.241499	1.2416	0
2022-12-26 11:55:00	1.24108	1.241447	1.24108	0
2022-12-26 12:00:00	1.24109	1.241413	1.24109	0
2022-12-26 12:05:00	1.2416	1.241413	1.2416	0
2022-12-26 12:10:00	1.24125	1.241395	1.24125	0
2022-12-26 12:15:00	1.24143	1.24143	1.24143	0
2022-12-26 12:20:00	1.24143	1.241413	1.24143	0
2022-12-26 12:25:00	1.24178	1.241396	1.24178	0
2022-12-26 12:30:00	1.24143	1.24143	1.24143	0
2022-12-26 12:35:00	1.24143	1.241412	1.24143	0
2022-12-26 12:40:00	1.24178	1.24143	1.24178	0
2022-12-26 12:45:00	1.24161	1.241483	1.24161	0
2022-12-26 12:50:00	1.2416	1.241534	1.2416	0
2022-12-26 12:55:00	1.24143	1.241517	1.24143	0
2022-12-26 13:00:00	1.24178	1.24157	1.24178	0
2022-12-26 13:05:00	1.24143	1.24157	1.24143	0
2022-12-26 13:10:00	1.24126	1.241553	1.24126	0
2022-12-26 13:15:00	1.24108	1.241483	1.24108	0
2022-12-26 13:20:00	1.24195	1.241535	1.24195	0
2022-12-26 13:25:00	1.2416	1.241552	1.2416	0
2022-12-26 13:30:00	1.24143	1.241517	1.24143	0
2022-12-26 13:35:00	1.2416	1.241516	1.2416	0
2022-12-26 13:40:00	1.24143	1.241499	1.24143	0
2022-12-26 13:45:00	1.24177	1.241533	1.24177	0
2022-12-26 13:50:00	1.2416	1.241515	1.2416	0
2022-12-26 13:55:00	1.2416	1.241532	1.2416	0
2022-12-26 14:00:00	1.24195	1.241601	1.24195	0
2022-12-26 14:05:00	1.24195	1.241688	1.24195	0
2022-12-26 14:10:00	1.24178	1.241671	1.24178	0
2022-12-26 14:15:00	1.24195	1.241706	1.24195	0
2022-12-26 14:20:00	1.2416	1.241723	1.2416	0
2022-12-26 14:25:00	1.24143	1.241706	1.24143	0
2022-12-26 14:30:00	1.2416	1.241723	1.2416	0
2022-12-26 14:35:00	1.2416	1.241706	1.2416	0
2022-12-26 14:40:00	1.2416	1.241706	1.2416	0
2022-12-26 14:45:00	1.2416	1.241706	1.2416	0
2022-12-26 14:50:00	1.24143	1.241654	1.24143	0
2022-12-26 14:55:00	1.24091	1.24155	1.24091	0
2022-12-26 15:00:00	1.24091	1.241463	1.24091	0
2022-12-26 15:05:00	1.24074	1.241342	1.24074	0
2022-12-26 15:10:00	1.24074	1.241256	1.24074	0
2022-12-26 15:15:00	1.24074	1.241187	1.24074	0
2022-12-26 15:20:00	1.24056	1.241083	1.24056	0
2022-12-26 15:25:00	1.24056	1.240979	1.24056	0
2022-12-26 15:30:00	1.24039	1.240858	1.24039	0
2022-12-26 15:35:00	1.24039	1.240737	1.24039	0
2022-12-26 15:40:00	1.24108	1.240702	1.24108	0
2022-12-26 15:45:00	1.2416	1.240771	1.2416	0
2022-12-26 15:50:00	1.2416	1.24084	1.2416	0
2022-12-26 15:55:00	1.24126	1.240892	1.24126	0
2022-12-26 16:00:00	1.24126	1.240944	1.24126	0
2022-12-26 16:05:00	1.24143	1.241013	1.24143	0
2022-12-26 16:10:00	1.24126	1.241083	1.24126	0
2022-12-26 16:15:00	1.24143	1.24117	1.24143	0
2022-12-26 16:20:00	1.2416	1.241291	1.2416	0
2022-12-26 16:25:00	1.2416	1.241412	1.2416	0
2022-12-26 16:30:00	1.24177	1.241481	1.24177	0
2022-12-26 16:35:00	1.24125	1.241446	1.24125	0
2022-12-26 16:40:00	1.24143	1.241429	1.24143	0
2022-12-26 16:45:00	1.2416	1.241463	1.2416	0
2022-12-26 16:50:00	1.24177	1.241514	1.24177	0
2022-12-26 16:55:00	1.24143	1.241514	1.24143	0
2022-12-26 17:00:00	1.2416	1.241548	1.2416	0
2022-12-26 17:05:00	1.24143	1.241548	1.24143	0
2022-12-26 17:10:00	1.2416	1.241548	1.2416	0
2022-12-26 17:15:00	1.2416	1.241548	1.2416	0
2022-12-26 17:20:00	1.24161	1.241532	1.24161	0
2022-12-26 17:25:00	1.2416	1.241567	1.2416	0
2022-12-26 17:30:00	1.2416	1.241584	1.2416	0
2022-12-26 17:35:00	1.24143	1.241567	1.24143	0
2022-12-26 17:40:00	1.24073	1.241463	1.24073	0
2022-12-26 17:45:00	1.24177	1.241497	1.24177	0
2022-12-26 17:50:00	1.24195	1.241532	1.24195	0
2022-12-26 17:55:00	1.24195	1.241584	1.24195	0
2022-12-26 18:00:00	1.2416	1.241584	1.2416	0
2022-12-26 18:05:00	1.2416	1.241584	1.2416	0
2022-12-26 18:10:00	1.2416	1.241583	1.2416	0
2022-12-26 18:15:00	1.2416	1.241583	1.2416	0
2022-12-26 18:20:00	1.24177	1.2416	1.24177	0
2022-12-26 18:25:00	1.2416	1.241617	1.2416	0
2022-12-26 18:30:00	1.24091	1.241635	1.24091	0
2022-12-26 18:35:00	1.24091	1.241549	1.24091	0
2022-12-26 18:40:00	1.24056	1.24141	1.24056	0
2022-12-26 18:45:00	1.24091	1.241306	1.24091	0
2022-12-26 18:50:00	1.24056	1.241202	1.24056	0
2022-12-26 18:55:00	1.24143	1.241185	1.24143	0
2022-12-26 19:00:00	1.24178	1.241203	1.24178	0
2022-12-26 19:05:00	1.24125	1.241168	1.24125	0
2022-12-26 19:10:00	1.2416	1.241151	1.2416	0
2022-12-26 19:15:00	1.24178	1.241169	1.24178	0
2022-12-26 19:20:00	1.24125	1.241203	1.24125	0
2022-12-26 19:25:00	1.24126	1.241238	1.24126	0
2022-12-26 19:30:00	1.2416	1.241342	1.2416	0
2022-12-26 19:35:00	1.24143	1.241394	1.24143	0
2022-12-26 19:40:00	1.24143	1.241481	1.24143	0
2022-12-26 19:45:00	1.24143	1.241481	1.24143	0
2022-12-26 19:50:00	1.24125	1.241428	1.24125	0
2022-12-26 19:55:00	1.24178	1.241481	1.24178	0
2022-12-26 20:00:00	1.2416	1.241481	1.2416	0
2022-12-26 20:05:00	1.2416	1.241463	1.2416	0
2022-12-26 20:10:00	1.24195	1.241533	1.24195	0
2022-12-26 20:15:00	1.24143	1.24155	1.24143	0
2022-12-26 20:20:00	1.24143	1.241533	1.24143	0
2022-12-26 20:25:00	1.24143	1.241533	1.24143	0
2022-12-26 20:30:00	1.24195	1.241585	1.24195	0
2022-12-26 20:35:00	1.24178	1.24162	1.24178	0
2022-12-26 20:40:00	1.24091	1.241586	1.24091	0
2022-12-26 20:45:00	1.24091	1.241499	1.24091	0
2022-12-26 20:50:00	1.24091	1.24143	1.24091	0
2022-12-26 20:55:00	1.24108	1.241378	1.24108	0
2022-12-26 21:00:00	1.24178	1.241361	1.24178	0
2022-12-26 21:05:00	1.2416	1.241378	1.2416	0
2022-12-26 21:10:00	1.2416	1.241395	1.2416	0
2022-12-26 21:15:00	1.2416	1.241412	1.2416	0
2022-12-26 21:20:00	1.24143	1.24136	1.24143	0
2022-12-26 21:25:00	1.24108	1.24129	1.24108	0
2022-12-26 21:30:00	1.24143	1.241342	1.24143	0
2022-12-26 21:35:00	1.24143	1.241394	1.24143	0
2022-12-26 21:40:00	1.24143	1.241446	1.24143	0
2022-12-26 21:45:00	1.24126	1.241464	1.24126	0
2022-12-26 21:50:00	1.24126	1.241412	1.24126	0
2022-12-26 21:55:00	1.24039	1.241291	1.24039	0
2022-12-26 22:00:00	1.24177	1.241308	1.24177	0
2022-12-26 22:05:00	1.2416	1.241308	1.2416	0
2022-12-26 22:10:00	1.24143	1.241308	1.24143	0
2022-12-26 22:15:00	1.2416	1.24136	1.2416	0
2022-12-26 22:20:00	1.24057	1.241274	1.24057	0
2022-12-26 22:25:00	1.24039	1.24117	1.24039	0
2022-12-26 22:30:00	1.24057	1.241084	1.24057	0
2022-12-26 22:35:00	1.24074	1.241032	1.24074	0
2022-12-26 22:40:00	1.24161	1.241067	1.24161	0
2022-12-26 22:45:00	1.24126	1.241154	1.24126	0
2022-12-26 22:50:00	1.24126	1.241103	1.24126	0
2022-12-26 22:55:00	1.24126	1.241069	1.24126	0
2022-12-26 23:00:00	1.24109	1.241035	1.24109	0
2022-12-26 23:05:00	1.24143	1.241018	1.24143	0
2022-12-26 23:10:00	1.24143	1.241104	1.24143	0
2022-12-26 23:15:00	1.24126	1.241191	1.24126	0
2022-12-26 23:20:00	1.24143	1.241277	1.24143	0
2022-12-26 23:25:00	1.24195	1.241398	1.24195	0
2022-12-26 23:30:00	1.24073	1.24131	1.24073	0
2022-12-26 23:35:00	1.24056	1.24124	1.24056	0
2022-12-26 23:40:00	1.24126	1.24124	1.24126	0
2022-12-26 23:45:00	1.24126	1.24124	1.24126	0
2022-12-26 23:50:00	1.24126	1.241257	1.24126	0
2022-12-26 23:55:00	1.2416	1.241274	1.2416	0
2022-12-27 00:00:00	1.2416	1.241291	1.2416	0
2022-12-27 00:05:00	1.24178	1.241343	1.24178	0
2022-12-27 00:10:00	1.2416	1.24136	1.2416	0
2022-12-27 00:15:00	1.24125	1.24129	1.24125	0
2022-12-27 00:20:00	1.2416	1.241377	1.2416	0
2022-12-27 00:25:00	1.24143	1.241464	1.24143	0
2022-12-27 00:30:00	1.24126	1.241464	1.24126	0
2022-12-27 00:35:00	1.24143	1.241481	1.24143	0
2022-12-27 00:40:00	1.24056	1.241411	1.24056	0
2022-12-27 00:45:00	1.24108	1.241359	1.24108	0
2022-12-27 00:50:00	1.24073	1.241272	1.24073	0
2022-12-27 00:55:00	1.24177	1.241271	1.24177	0
2022-12-27 01:00:00	1.2416	1.241271	1.2416	0
2022-12-27 01:05:00	1.24125	1.241271	1.24125	0
2022-12-27 01:10:00	1.24125	1.241236	1.24125	0
2022-12-27 01:15:00	1.24143	1.241236	1.24143	0
2022-12-27 01:20:00	1.2416	1.24127	1.2416	0
2022-12-27 01:25:00	1.24108	1.241235	1.24108	0
2022-12-27 01:30:00	1.24126	1.241305	1.24126	0
2022-12-27 01:35:00	1.24004	1.241201	1.24004	0
2022-12-27 01:40:00	1.24039	1.241167	1.24039	0
2022-12-27 01:45:00	1.24057	1.241047	1.24057	0
2022-12-27 01:50:00	1.24057	1.240944	1.24057	0
2022-12-27 01:55:00	1.24022	1.240841	1.24022	0
2022-12-27 02:00:00	1.24126	1.240842	1.24126	0
2022-12-27 02:05:00	1.24143	1.240842	1.24143	0
2022-12-27 02:10:00	1.24126	1.240808	1.24126	0
2022-12-27 02:15:00	1.24108	1.240808	1.24108	0
2022-12-27 02:20:00	1.24125	1.240807	1.24125	0
2022-12-27 02:25:00	1.24126	1.240929	1.24126	0
2022-12-27 02:30:00	1.24039	1.240929	1.24039	0
2022-12-27 02:35:00	1.24057	1.240929	1.24057	0
2022-12-27 02:40:00	1.24022	1.240894	1.24022	0
2022-12-27 02:45:00	1.24022	1.240894	1.24022	0
2022-12-27 02:50:00	1.24004	1.240772	1.24004	0
2022-12-27 02:55:00	1.24108	1.240737	1.24108	0
2022-12-27 03:00:00	1.24143	1.240754	1.24143	0
2022-12-27 03:05:00	1.24125	1.240771	1.24125	0
2022-12-27 03:10:00	1.24108	1.240754	1.24108	0
2022-12-27 03:15:00	1.24125	1.240753	1.24125	0
2022-12-27 03:20:00	1.24074	1.240788	1.24074	0
2022-12-27 03:25:00	1.24126	1.240857	1.24126	0
2022-12-27 03:30:00	1.24108	1.240943	1.24108	0
2022-12-27 03:35:00	1.24143	1.241064	1.24143	0
2022-12-27 03:40:00	1.24125	1.241185	1.24125	0
2022-12-27 03:45:00	1.24108	1.241185	1.24108	0
2022-12-27 03:50:00	1.24108	1.24115	1.24108	0
2022-12-27 03:55:00	1.24126	1.241151	1.24126	0
2022-12-27 04:00:00	1.24057	1.2411	1.24057	0
2022-12-27 04:05:00	1.24109	1.241084	1.24109	0
2022-12-27 04:10:00	1.24091	1.241101	1.24091	0
2022-12-27 04:15:00	1.24109	1.241084	1.24109	0
2022-12-27 04:20:00	1.24126	1.241102	1.24126	0
2022-12-27 04:25:00	1.24091	1.24105	1.24091	0
2022-12-27 04:30:00	1.24109	1.241034	1.24109	0
2022-12-27 04:35:00	1.24091	1.241017	1.24091	0
2022-12-27 04:40:00	1.24004	1.240913	1.24004	0
2022-12-27 04:45:00	1.24091	1.240878	1.24091	0
2022-12-27 04:50:00	1.24073	1.240894	1.24073	0
2022-12-27 04:55:00	1.24091	1.240876	1.24091	0
2022-12-27 05:00:00	1.24125	1.24091	1.24125	0
2022-12-27 05:05:00	1.24004	1.240805	1.24004	0
2022-12-27 05:10:00	1.24091	1.24077	1.24091	0
2022-12-27 05:15:00	1.24074	1.240753	1.24074	0
2022-12-27 05:20:00	1.24091	1.240735	1.24091	0
2022-12-27 05:25:00	1.24074	1.240718	1.24074	0
2022-12-27 05:30:00	1.24091	1.240805	1.24091	0
2022-12-27 05:35:00	1.24091	1.240805	1.24091	0
2022-12-27 05:40:00	1.24005	1.240737	1.24005	0
2022-12-27 05:45:00	1.23987	1.240633	1.23987	0
2022-12-27 05:50:00	1.23987	1.240495	1.23987	0
2022-12-27 05:55:00	1.2397	1.240461	1.2397	0
2022-12-27 06:00:00	1.2397	1.24034	1.2397	0
2022-12-27 06:05:00	1.24056	1.240322	1.24056	0
2022-12-27 06:10:00	1.24091	1.240322	1.24091	0
2022-12-27 06:15:00	1.24039	1.240287	1.24039	0
2022-12-27 06:20:00	1.24074	1.24027	1.24074	0
2022-12-27 06:25:00	1.24126	1.240305	1.24126	0
2022-12-27 06:30:00	1.24039	1.240339	1.24039	0
2022-12-27 06:35:00	1.24074	1.240426	1.24074	0
2022-12-27 06:40:00	1.24056	1.240495	1.24056	0
2022-12-27 06:45:00	1.24056	1.240581	1.24056	0
2022-12-27 06:50:00	1.24091	1.240702	1.24091	0
2022-12-27 06:55:00	1.24057	1.240703	1.24057	0
2022-12-27 07:00:00	1.24074	1.240686	1.24074	0
2022-12-27 07:05:00	1.24057	1.240704	1.24057	0
2022-12-27 07:10:00	1.24057	1.240687	1.24057	0
2022-12-27 07:15:00	1.24074	1.240635	1.24074	0
2022-12-27 07:20:00	1.24057	1.240653	1.24057	0
2022-12-27 07:25:00	1.24074	1.240653	1.24074	0
2022-12-27 07:30:00	1.24039	1.240636	1.24039	0
2022-12-27 07:35:00	1.24074	1.240654	1.24074	0
2022-12-27 07:40:00	1.24056	1.240619	1.24056	0
2022-12-27 07:45:00	1.24091	1.240653	1.24091	0
2022-12-27 07:50:00	1.24091	1.24067	1.24091	0
2022-12-27 07:55:00	1.24056	1.240669	1.24056	0
2022-12-27 08:00:00	1.23987	1.240599	1.23987	0
2022-12-27 08:05:00	1.24091	1.240616	1.24091	0
2022-12-27 08:10:00	1.24109	1.240668	1.24109	0
2022-12-27 08:15:00	1.24091	1.240685	1.24091	0
2022-12-27 08:20:00	1.24074	1.24072	1.24074	0
2022-12-27 08:25:00	1.24074	1.24072	1.24074	0
2022-12-27 08:30:00	1.24091	1.240755	1.24091	0
2022-12-27 08:35:00	1.24057	1.240721	1.24057	0
2022-12-27 08:40:00	1.24057	1.240687	1.24057	0
2022-12-27 08:45:00	1.24056	1.240687	1.24056	0
2022-12-27 08:50:00	1.24056	1.240756	1.24056	0
2022-12-27 08:55:00	1.24039	1.240704	1.24039	0
2022-12-27 09:00:00	1.24022	1.240617	1.24022	0
2022-12-27 09:05:00	1.24074	1.2406	1.24074	0
2022-12-27 09:10:00	1.24057	1.240583	1.24057	0
2022-12-27 09:15:00	1.24057	1.240566	1.24057	0
2022-12-27 09:20:00	1.24092	1.240567	1.24092	0
2022-12-27 09:25:00	1.24057	1.240567	1.24057	0
2022-12-27 09:30:00	1.24057	1.240567	1.24057	0
2022-12-27 09:35:00	1.24074	1.240585	1.24074	0
2022-12-27 09:40:00	1.24126	1.240655	1.24126	0
2022-12-27 09:45:00	1.24091	1.240707	1.24091	0
2022-12-27 09:50:00	1.24074	1.240759	1.24074	0
2022-12-27 09:55:00	1.24091	1.240776	1.24091	0
2022-12-27 10:00:00	1.24074	1.240793	1.24074	0
2022-12-27 10:05:00	1.24056	1.240792	1.24056	0
2022-12-27 10:10:00	1.24073	1.240773	1.24073	0
2022-12-27 10:15:00	1.24056	1.240772	1.24056	0
2022-12-27 10:20:00	1.24091	1.240806	1.24091	0
2022-12-27 10:25:00	1.24056	1.240788	1.24056	0
2022-12-27 10:30:00	1.23987	1.240649	1.23987	0
2022-12-27 10:35:00	1.24004	1.240562	1.24004	0
2022-12-27 10:40:00	1.24005	1.240493	1.24005	0
2022-12-27 10:45:00	1.24005	1.240407	1.24005	0
2022-12-27 10:50:00	1.23987	1.24032	1.23987	0
2022-12-27 10:55:00	1.24074	1.240338	1.24074	0
2022-12-27 11:00:00	1.24074	1.240339	1.24074	0
2022-12-27 11:05:00	1.24091	1.240374	1.24091	0
2022-12-27 11:10:00	1.2397	1.240253	1.2397	0
2022-12-27 11:15:00	1.23987	1.240184	1.23987	0
2022-12-27 11:20:00	1.24022	1.240219	1.24022	0
2022-12-27 11:25:00	1.2397	1.240185	1.2397	0
2022-12-27 11:30:00	1.24039	1.240219	1.24039	0
2022-12-27 11:35:00	1.24091	1.240305	1.24091	0
2022-12-27 11:40:00	1.24074	1.240392	1.24074	0
2022-12-27 11:45:00	1.24091	1.240409	1.24091	0
2022-12-27 11:50:00	1.24074	1.240409	1.24074	0
2022-12-27 11:55:00	1.24125	1.240443	1.24125	0
2022-12-27 12:00:00	1.24073	1.240546	1.24073	0
2022-12-27 12:05:00	1.24091	1.24065	1.24091	0
2022-12-27 12:10:00	1.24073	1.240701	1.24073	0
2022-12-27 12:15:00	1.24091	1.240822	1.24091	0
2022-12-27 12:20:00	1.24074	1.240857	1.24074	0
2022-12-27 12:25:00	1.24108	1.240874	1.24108	0
2022-12-27 12:30:00	1.24091	1.240891	1.24091	0
2022-12-27 12:35:00	1.24091	1.240891	1.24091	0
2022-12-27 12:40:00	1.24091	1.240908	1.24091	0
2022-12-27 12:45:00	1.24056	1.240839	1.24056	0
2022-12-27 12:50:00	1.24108	1.240874	1.24108	0
2022-12-27 12:55:00	1.24143	1.240926	1.24143	0
2022-12-27 13:00:00	1.24074	1.240927	1.24074	0
2022-12-27 13:05:00	1.24074	1.24091	1.24074	0
2022-12-27 13:10:00	1.24074	1.24091	1.24074	0
2022-12-27 13:15:00	1.24108	1.24091	1.24108	0
2022-12-27 13:20:00	1.24091	1.24091	1.24091	0
2022-12-27 13:25:00	1.24108	1.240927	1.24108	0
2022-12-27 13:30:00	1.24126	1.240962	1.24126	0
2022-12-27 13:35:00	1.24091	1.240997	1.24091	0
2022-12-27 13:40:00	1.24022	1.240911	1.24022	0
2022-12-27 13:45:00	1.24091	1.240859	1.24091	0
2022-12-27 13:50:00	1.24108	1.240893	1.24108	0
2022-12-27 13:55:00	1.24091	1.24091	1.24091	0
2022-12-27 14:00:00	1.24074	1.24091	1.24074	0
2022-12-27 14:05:00	1.24091	1.240893	1.24091	0
2022-12-27 14:10:00	1.24108	1.24091	1.24108	0
2022-12-27 14:15:00	1.24091	1.240893	1.24091	0
2022-12-27 14:20:00	1.24074	1.240841	1.24074	0
2022-12-27 14:25:00	1.24004	1.240754	1.24004	0
2022-12-27 14:30:00	1.24056	1.240788	1.24056	0
2022-12-27 14:35:00	1.24039	1.240736	1.24039	0
2022-12-27 14:40:00	1.23987	1.240615	1.23987	0
2022-12-27 14:45:00	1.24004	1.240528	1.24004	0
2022-12-27 14:50:00	1.24091	1.240545	1.24091	0
2022-12-27 14:55:00	1.24108	1.240562	1.24108	0
2022-12-27 15:00:00	1.24108	1.240562	1.24108	0
2022-12-27 15:05:00	1.24108	1.240579	1.24108	0
2022-12-27 15:10:00	1.24108	1.240613	1.24108	0
2022-12-27 15:15:00	1.24126	1.240735	1.24126	0
2022-12-27 15:20:00	1.24091	1.24077	1.24091	0
2022-12-27 15:25:00	1.24108	1.240839	1.24108	0
2022-12-27 15:30:00	1.24091	1.240943	1.24091	0
2022-12-27 15:35:00	1.24108	1.241047	1.24108	0
2022-12-27 15:40:00	1.24108	1.241064	1.24108	0
2022-12-27 15:45:00	1.24108	1.241064	1.24108	0
2022-12-27 15:50:00	1.24108	1.241064	1.24108	0
2022-12-27 15:55:00	1.24091	1.241047	1.24091	0
2022-12-27 16:00:00	1.24039	1.240978	1.24039	0
2022-12-27 16:05:00	1.24091	1.240943	1.24091	0
2022-12-27 16:10:00	1.24108	1.24096	1.24108	0
2022-12-27 16:15:00	1.24091	1.240943	1.24091	0
2022-12-27 16:20:00	1.24091	1.240943	1.24091	0
2022-12-27 16:25:00	1.24126	1.240961	1.24126	0
2022-12-27 16:30:00	1.24109	1.240962	1.24109	0
2022-12-27 16:35:00	1.24091	1.240945	1.24091	0
2022-12-27 16:40:00	1.24108	1.240945	1.24108	0
2022-12-27 16:45:00	1.24091	1.240945	1.24091	0
2022-12-27 16:50:00	1.24126	1.241032	1.24126	0
2022-12-27 16:55:00	1.24126	1.241067	1.24126	0
2022-12-27 17:00:00	1.24074	1.241033	1.24074	0
2022-12-27 17:05:00	1.24126	1.241068	1.24126	0
2022-12-27 17:10:00	1.24108	1.241085	1.24108	0
2022-12-27 17:15:00	1.24125	1.241084	1.24125	0
2022-12-27 17:20:00	1.24091	1.241066	1.24091	0
2022-12-27 17:25:00	1.24004	1.240979	1.24004	0
2022-12-27 17:30:00	1.24108	1.240979	1.24108	0
2022-12-27 17:35:00	1.24108	1.240996	1.24108	0
2022-12-27 17:40:00	1.24056	1.240926	1.24056	0
2022-12-27 17:45:00	1.24074	1.240874	1.24074	0
2022-12-27 17:50:00	1.24108	1.240908	1.24108	0
2022-12-27 17:55:00	1.24022	1.240804	1.24022	0
2022-12-27 18:00:00	1.24108	1.240804	1.24108	0
2022-12-27 18:05:00	1.24108	1.240787	1.24108	0
2022-12-27 18:10:00	1.24108	1.240804	1.24108	0
2022-12-27 18:15:00	1.24126	1.240926	1.24126	0
2022-12-27 18:20:00	1.24056	1.240874	1.24056	0
2022-12-27 18:25:00	1.24108	1.240874	1.24108	0
2022-12-27 18:30:00	1.24091	1.240909	1.24091	0
2022-12-27 18:35:00	1.24108	1.240943	1.24108	0
2022-12-27 18:40:00	1.24125	1.24096	1.24125	0
2022-12-27 18:45:00	1.24091	1.241029	1.24091	0
2022-12-27 18:50:00	1.24126	1.241047	1.24126	0
2022-12-27 18:55:00	1.24108	1.241047	1.24108	0
2022-12-27 19:00:00	1.24091	1.24103	1.24091	0
2022-12-27 19:05:00	1.24091	1.240995	1.24091	0
2022-12-27 19:10:00	1.24126	1.241065	1.24126	0
2022-12-27 19:15:00	1.24091	1.241048	1.24091	0
2022-12-27 19:20:00	1.24091	1.241048	1.24091	0
2022-12-27 19:25:00	1.24108	1.241048	1.24108	0
2022-12-27 19:30:00	1.24108	1.241031	1.24108	0
2022-12-27 19:35:00	1.24056	1.240996	1.24056	0
2022-12-27 19:40:00	1.24125	1.240995	1.24125	0
2022-12-27 19:45:00	1.24091	1.240978	1.24091	0
2022-12-27 19:50:00	1.24057	1.240944	1.24057	0
2022-12-27 19:55:00	1.24074	1.240927	1.24074	0
2022-12-27 20:00:00	1.24074	1.240875	1.24074	0
2022-12-27 20:05:00	1.23987	1.240771	1.23987	0
2022-12-27 20:10:00	1.23987	1.240667	1.23987	0
2022-12-27 20:15:00	1.23987	1.240546	1.23987	0
2022-12-27 20:20:00	1.24056	1.240494	1.24056	0
2022-12-27 20:25:00	1.24091	1.240529	1.24091	0
2022-12-27 20:30:00	1.24108	1.240512	1.24108	0
2022-12-27 20:35:00	1.24073	1.240494	1.24073	0
2022-12-27 20:40:00	1.24108	1.240545	1.24108	0
2022-12-27 20:45:00	1.24073	1.240544	1.24073	0
2022-12-27 20:50:00	1.24125	1.240595	1.24125	0
2022-12-27 20:55:00	1.24108	1.240716	1.24108	0
2022-12-27 21:00:00	1.24091	1.24082	1.24091	0
2022-12-27 21:05:00	1.24126	1.240959	1.24126	0
2022-12-27 21:10:00	1.24091	1.240994	1.24091	0
2022-12-27 21:15:00	1.24109	1.241012	1.24109	0
2022-12-27 21:20:00	1.24057	1.240961	1.24057	0
2022-12-27 21:25:00	1.24091	1.240979	1.24091	0
2022-12-27 21:30:00	1.24091	1.240962	1.24091	0
2022-12-27 21:35:00	1.24074	1.240963	1.24074	0
2022-12-27 21:40:00	1.24074	1.240912	1.24074	0
2022-12-27 21:45:00	1.24056	1.24086	1.24056	0
2022-12-27 21:50:00	1.24108	1.240877	1.24108	0
2022-12-27 21:55:00	1.24091	1.240842	1.24091	0
2022-12-27 22:00:00	1.24125	1.240876	1.24125	0
2022-12-27 22:05:00	1.24091	1.240858	1.24091	0
2022-12-27 22:10:00	1.24091	1.240892	1.24091	0
2022-12-27 22:15:00	1.24074	1.240875	1.24074	0
2022-12-27 22:20:00	1.24091	1.240875	1.24091	0
2022-12-27 22:25:00	1.24056	1.240857	1.24056	0
2022-12-27 22:30:00	1.24073	1.240856	1.24073	0
2022-12-27 22:35:00	1.24091	1.240891	1.24091	0
2022-12-27 22:40:00	1.24091	1.240874	1.24091	0
2022-12-27 22:45:00	1.23987	1.24077	1.23987	0
2022-12-27 22:50:00	1.24056	1.240701	1.24056	0
2022-12-27 22:55:00	1.24074	1.240684	1.24074	0
2022-12-27 23:00:00	1.24074	1.240667	1.24074	0
2022-12-27 23:05:00	1.24056	1.240649	1.24056	0
2022-12-27 23:10:00	1.24073	1.240631	1.24073	0
2022-12-27 23:15:00	1.24091	1.240666	1.24091	0
2022-12-27 23:20:00	1.24091	1.240684	1.24091	0
2022-12-27 23:25:00	1.24091	1.240684	1.24091	0
2022-12-27 23:30:00	1.24074	1.240667	1.24074	0
2022-12-27 23:35:00	1.24074	1.240754	1.24074	0
2022-12-27 23:40:00	1.24108	1.240806	1.24108	0
2022-12-27 23:45:00	1.24074	1.240806	1.24074	0
2022-12-27 23:50:00	1.24056	1.240788	1.24056	0
2022-12-27 23:55:00	1.24057	1.240789	1.24057	0
2022-12-28 00:00:00	1.24091	1.240807	1.24091	0
2022-12-28 00:05:00	1.24091	1.240807	1.24091	0
2022-12-28 00:10:00	1.24125	1.240841	1.24125	0
2022-12-28 00:15:00	1.24022	1.240772	1.24022	0
2022-12-28 00:20:00	1.24004	1.240702	1.24004	0
2022-12-28 00:25:00	1.24005	1.240633	1.24005	0
2022-12-28 00:30:00	1.23987	1.240512	1.23987	0
2022-12-28 00:35:00	1.24074	1.240512	1.24074	0
2022-12-28 00:40:00	1.24074	1.24053	1.24074	0
2022-12-28 00:45:00	1.24074	1.240547	1.24074	0
2022-12-28 00:50:00	1.24056	1.240512	1.24056	0
2022-12-28 00:55:00	1.24074	1.240495	1.24074	0
2022-12-28 01:00:00	1.24057	1.240427	1.24057	0
2022-12-28 01:05:00	1.24074	1.240479	1.24074	0
2022-12-28 01:10:00	1.24074	1.240549	1.24074	0
2022-12-28 01:15:00	1.24091	1.240635	1.24091	0
2022-12-28 01:20:00	1.24074	1.240722	1.24074	0
2022-12-28 01:25:00	1.23987	1.240635	1.23987	0
2022-12-28 01:30:00	1.2397	1.240531	1.2397	0
2022-12-28 01:35:00	1.24021	1.240478	1.24021	0
2022-12-28 01:40:00	1.23987	1.240409	1.23987	0
2022-12-28 01:45:00	1.23953	1.240288	1.23953	0
2022-12-28 01:50:00	1.23953	1.240184	1.23953	0
2022-12-28 01:55:00	1.24005	1.240115	1.24005	0
2022-12-28 02:00:00	1.24022	1.240063	1.24022	0
2022-12-28 02:05:00	1.2397	1.239942	1.2397	0
2022-12-28 02:10:00	1.24091	1.239959	1.24091	0
2022-12-28 02:15:00	1.24056	1.240028	1.24056	0
2022-12-28 02:20:00	1.24091	1.240149	1.24091	0
2022-12-28 02:25:00	1.24143	1.240271	1.24143	0
2022-12-28 02:30:00	1.24074	1.240358	1.24074	0
2022-12-28 02:35:00	1.24108	1.240513	1.24108	0
2022-12-28 02:40:00	1.24108	1.240668	1.24108	0
2022-12-28 02:45:00	1.24074	1.240737	1.24074	0
2022-12-28 02:50:00	1.24074	1.240789	1.24074	0
2022-12-28 02:55:00	1.24091	1.24091	1.24091	0
2022-12-28 03:00:00	1.24091	1.24091	1.24091	0
2022-12-28 03:05:00	1.24108	1.240962	1.24108	0
2022-12-28 03:10:00	1.24091	1.240962	1.24091	0
2022-12-28 03:15:00	1.24091	1.24091	1.24091	0
2022-12-28 03:20:00	1.24073	1.240909	1.24073	0
2022-12-28 03:25:00	1.24108	1.240909	1.24108	0
2022-12-28 03:30:00	1.24125	1.240926	1.24125	0
2022-12-28 03:35:00	1.24108	1.24096	1.24108	0
2022-12-28 03:40:00	1.24073	1.240959	1.24073	0
2022-12-28 03:45:00	1.24108	1.240976	1.24108	0
2022-12-28 03:50:00	1.24126	1.241011	1.24126	0
2022-12-28 03:55:00	1.24091	1.240994	1.24091	0
2022-12-28 04:00:00	1.24056	1.240959	1.24056	0
2022-12-28 04:05:00	1.24091	1.240959	1.24091	0
2022-12-28 04:10:00	1.24004	1.24089	1.24004	0
2022-12-28 04:15:00	1.23987	1.240769	1.23987	0
2022-12-28 04:20:00	1.24004	1.240648	1.24004	0
2022-12-28 04:25:00	1.24091	1.240631	1.24091	0
2022-12-28 04:30:00	1.24057	1.240615	1.24057	0
2022-12-28 04:35:00	1.24057	1.240564	1.24057	0
2022-12-28 04:40:00	1.24092	1.24053	1.24092	0
2022-12-28 04:45:00	1.24091	1.24053	1.24091	0
2022-12-28 04:50:00	1.24108	1.240582	1.24108	0
2022-12-28 04:55:00	1.24091	1.240582	1.24091	0
2022-12-28 05:00:00	1.24091	1.240669	1.24091	0
2022-12-28 05:05:00	1.24126	1.240808	1.24126	0
2022-12-28 05:10:00	1.24056	1.24086	1.24056	0
2022-12-28 05:15:00	1.24126	1.240895	1.24126	0
2022-12-28 05:20:00	1.24091	1.240929	1.24091	0
2022-12-28 05:25:00	1.24091	1.240963	1.24091	0
2022-12-28 05:30:00	1.24108	1.240979	1.24108	0
2022-12-28 05:35:00	1.24091	1.240979	1.24091	0
2022-12-28 05:40:00	1.24108	1.240979	1.24108	0
2022-12-28 05:45:00	1.24108	1.240996	1.24108	0
2022-12-28 05:50:00	1.24074	1.240979	1.24074	0
2022-12-28 05:55:00	1.24126	1.240979	1.24126	0
2022-12-28 06:00:00	1.24125	1.241048	1.24125	0
2022-12-28 06:05:00	1.24125	1.241047	1.24125	0
2022-12-28 06:10:00	1.24125	1.241081	1.24125	0
2022-12-28 06:15:00	1.24126	1.241116	1.24126	0
2022-12-28 06:20:00	1.24091	1.241099	1.24091	0
2022-12-28 06:25:00	1.24091	1.241099	1.24091	0
2022-12-28 06:30:00	1.24108	1.241099	1.24108	0
2022-12-28 06:35:00	1.24126	1.241117	1.24126	0
2022-12-28 06:40:00	1.24126	1.241169	1.24126	0
2022-12-28 06:45:00	1.24022	1.241065	1.24022	0
2022-12-28 06:50:00	1.24108	1.241048	1.24108	0
2022-12-28 06:55:00	1.24091	1.241014	1.24091	0
2022-12-28 07:00:00	1.24125	1.241014	1.24125	0
2022-12-28 07:05:00	1.24125	1.241013	1.24125	0
2022-12-28 07:10:00	1.24143	1.241065	1.24143	0
2022-12-28 07:15:00	1.24143	1.241117	1.24143	0
2022-12-28 07:20:00	1.24143	1.241152	1.24143	0
2022-12-28 07:25:00	1.24091	1.241117	1.24091	0
2022-12-28 07:30:00	1.24125	1.241116	1.24125	0
2022-12-28 07:35:00	1.24126	1.24122	1.24126	0
2022-12-28 07:40:00	1.24143	1.241255	1.24143	0
2022-12-28 07:45:00	1.24108	1.241272	1.24108	0
2022-12-28 07:50:00	1.24126	1.241273	1.24126	0
2022-12-28 07:55:00	1.24108	1.241256	1.24108	0
2022-12-28 08:00:00	1.24143	1.241256	1.24143	0
2022-12-28 08:05:00	1.2416	1.241273	1.2416	0
2022-12-28 08:10:00	1.24108	1.241238	1.24108	0
2022-12-28 08:15:00	1.2416	1.241307	1.2416	0
2022-12-28 08:20:00	1.24126	1.241308	1.24126	0
2022-12-28 08:25:00	1.24126	1.241308	1.24126	0
2022-12-28 08:30:00	1.24125	1.24129	1.24125	0
2022-12-28 08:35:00	1.2416	1.241342	1.2416	0
2022-12-28 08:40:00	1.24143	1.241359	1.24143	0
2022-12-28 08:45:00	1.24091	1.241342	1.24091	0
2022-12-28 08:50:00	1.24126	1.241325	1.24126	0
2022-12-28 08:55:00	1.24143	1.241308	1.24143	0
2022-12-28 09:00:00	1.24109	1.241309	1.24109	0
2022-12-28 09:05:00	1.24126	1.241275	1.24126	0
2022-12-28 09:10:00	1.24126	1.241275	1.24126	0
2022-12-28 09:15:00	1.24091	1.24124	1.24091	0
2022-12-28 09:20:00	1.24143	1.241258	1.24143	0
2022-12-28 09:25:00	1.24108	1.241206	1.24108	0
2022-12-28 09:30:00	1.24126	1.241189	1.24126	0
2022-12-28 09:35:00	1.24108	1.241206	1.24108	0
2022-12-28 09:40:00	1.24126	1.241206	1.24126	0
2022-12-28 09:45:00	1.24126	1.241189	1.24126	0
2022-12-28 09:50:00	1.24108	1.241188	1.24108	0
2022-12-28 09:55:00	1.24126	1.241188	1.24126	0
2022-12-28 10:00:00	1.24108	1.24117	1.24108	0
2022-12-28 10:05:00	1.24108	1.241187	1.24108	0
2022-12-28 10:10:00	1.24143	1.241187	1.24143	0
2022-12-28 10:15:00	1.24126	1.241205	1.24126	0
2022-12-28 10:20:00	1.24143	1.241222	1.24143	0
2022-12-28 10:25:00	1.24126	1.24124	1.24126	0
2022-12-28 10:30:00	1.24108	1.241222	1.24108	0
2022-12-28 10:35:00	1.24126	1.241222	1.24126	0
2022-12-28 10:40:00	1.24126	1.24124	1.24126	0
2022-12-28 10:45:00	1.24125	1.241239	1.24125	0
2022-12-28 10:50:00	1.24108	1.241239	1.24108	0
2022-12-28 10:55:00	1.2416	1.241291	1.2416	0
2022-12-28 11:00:00	1.24108	1.241256	1.24108	0
2022-12-28 11:05:00	1.24125	1.241255	1.24125	0
2022-12-28 11:10:00	1.24108	1.24122	1.24108	0
2022-12-28 11:15:00	1.24143	1.241237	1.24143	0
2022-12-28 11:20:00	1.24125	1.241254	1.24125	0
2022-12-28 11:25:00	1.24125	1.241253	1.24125	0
2022-12-28 11:30:00	1.24143	1.24127	1.24143	0
2022-12-28 11:35:00	1.24108	1.241253	1.24108	0
2022-12-28 11:40:00	1.24143	1.241288	1.24143	0
2022-12-28 11:45:00	1.24143	1.241271	1.24143	0
2022-12-28 11:50:00	1.24143	1.241306	1.24143	0
2022-12-28 11:55:00	1.24125	1.241306	1.24125	0
2022-12-28 12:00:00	1.24125	1.241323	1.24125	0
2022-12-28 12:05:00	1.24125	1.241305	1.24125	0
2022-12-28 12:10:00	1.2416	1.24134	1.2416	0
2022-12-28 12:15:00	1.24039	1.241254	1.24039	0
2022-12-28 12:20:00	1.24056	1.241167	1.24056	0
2022-12-28 12:25:00	1.24143	1.241202	1.24143	0
2022-12-28 12:30:00	1.24143	1.241202	1.24143	0
2022-12-28 12:35:00	1.24126	1.241185	1.24126	0
2022-12-28 12:40:00	1.24143	1.241185	1.24143	0
2022-12-28 12:45:00	1.24126	1.241186	1.24126	0
2022-12-28 12:50:00	1.24108	1.241169	1.24108	0
2022-12-28 12:55:00	1.24056	1.2411	1.24056	0
2022-12-28 13:00:00	1.2416	1.2411	1.2416	0
2022-12-28 13:05:00	1.24143	1.241204	1.24143	0
2022-12-28 13:10:00	1.2416	1.241308	1.2416	0
2022-12-28 13:15:00	1.24143	1.241308	1.24143	0
2022-12-28 13:20:00	1.24177	1.241342	1.24177	0
2022-12-28 13:25:00	1.2416	1.241376	1.2416	0
2022-12-28 13:30:00	1.2416	1.241393	1.2416	0
2022-12-28 13:35:00	1.24178	1.241445	1.24178	0
2022-12-28 13:40:00	1.24161	1.241498	1.24161	0
2022-12-28 13:45:00	1.24195	1.241637	1.24195	0
2022-12-28 13:50:00	1.24161	1.241638	1.24161	0
2022-12-28 13:55:00	1.24195	1.24169	1.24195	0
2022-12-28 14:00:00	1.24161	1.241691	1.24161	0
2022-12-28 14:05:00	1.24178	1.241726	1.24178	0
2022-12-28 14:10:00	1.24195	1.241744	1.24195	0
2022-12-28 14:15:00	1.24161	1.241745	1.24161	0
2022-12-28 14:20:00	1.24178	1.241763	1.24178	0
2022-12-28 14:25:00	1.24178	1.241763	1.24178	0
2022-12-28 14:30:00	1.2416	1.241762	1.2416	0
2022-12-28 14:35:00	1.24195	1.241762	1.24195	0
2022-12-28 14:40:00	1.24212	1.241813	1.24212	0
2022-12-28 14:45:00	1.24178	1.241796	1.24178	0
2022-12-28 14:50:00	1.24212	1.241847	1.24212	0
2022-12-28 14:55:00	1.24177	1.241846	1.24177	0
2022-12-28 15:00:00	1.24178	1.241829	1.24178	0
2022-12-28 15:05:00	1.2416	1.241828	1.2416	0
2022-12-28 15:10:00	1.24195	1.241845	1.24195	0
2022-12-28 15:15:00	1.24195	1.241862	1.24195	0
2022-12-28 15:20:00	1.24178	1.24188	1.24178	0
2022-12-28 15:25:00	1.24195	1.24188	1.24195	0
2022-12-28 15:30:00	1.24195	1.241863	1.24195	0
2022-12-28 15:35:00	1.24161	1.241846	1.24161	0
2022-12-28 15:40:00	1.24212	1.241846	1.24212	0
2022-12-28 15:45:00	1.24178	1.241847	1.24178	0
2022-12-28 15:50:00	1.24195	1.241864	1.24195	0
2022-12-28 15:55:00	1.24178	1.241882	1.24178	0
2022-12-28 16:00:00	1.24195	1.241882	1.24195	0
2022-12-28 16:05:00	1.2416	1.241847	1.2416	0
2022-12-28 16:10:00	1.24195	1.241864	1.24195	0
2022-12-28 16:15:00	1.24195	1.241864	1.24195	0
2022-12-28 16:20:00	1.24091	1.24176	1.24091	0
2022-12-28 16:25:00	1.24195	1.241794	1.24195	0
2022-12-28 16:30:00	1.24178	1.24176	1.24178	0
2022-12-28 16:35:00	1.24212	1.241794	1.24212	0
2022-12-28 16:40:00	1.24195	1.241794	1.24195	0
2022-12-28 16:45:00	1.2416	1.241776	1.2416	0
2022-12-28 16:50:00	1.24178	1.241759	1.24178	0
2022-12-28 16:55:00	1.2416	1.241759	1.2416	0
2022-12-28 17:00:00	1.24195	1.241759	1.24195	0
2022-12-28 17:05:00	1.2416	1.241724	1.2416	0
2022-12-28 17:10:00	1.24178	1.241811	1.24178	0
2022-12-28 17:15:00	1.24177	1.241793	1.24177	0
2022-12-28 17:20:00	1.24212	1.241827	1.24212	0
2022-12-28 17:25:00	1.24212	1.241827	1.24212	0
2022-12-28 17:30:00	1.24212	1.241844	1.24212	0
2022-12-28 17:35:00	1.24212	1.241896	1.24212	0
2022-12-28 17:40:00	1.24195	1.241913	1.24195	0
2022-12-28 17:45:00	1.24195	1.241948	1.24195	0
2022-12-28 17:50:00	1.24212	1.241965	1.24212	0
2022-12-28 17:55:00	1.24178	1.241983	1.24178	0
2022-12-28 18:00:00	1.24178	1.241983	1.24178	0
2022-12-28 18:05:00	1.24178	1.241984	1.24178	0
2022-12-28 18:10:00	1.24212	1.241984	1.24212	0
2022-12-28 18:15:00	1.24126	1.241898	1.24126	0
2022-12-28 18:20:00	1.24108	1.241794	1.24108	0
2022-12-28 18:25:00	1.24074	1.241656	1.24074	0
2022-12-28 18:30:00	1.24125	1.241586	1.24125	0
2022-12-28 18:35:00	1.24125	1.241516	1.24125	0
2022-12-28 18:40:00	1.24108	1.241412	1.24108	0
2022-12-28 18:45:00	1.24091	1.241325	1.24091	0
2022-12-28 18:50:00	1.24091	1.241238	1.24091	0
2022-12-28 18:55:00	1.24108	1.241168	1.24108	0
2022-12-28 19:00:00	1.24195	1.241151	1.24195	0
2022-12-28 19:05:00	1.24177	1.241202	1.24177	0
2022-12-28 19:10:00	1.24195	1.241289	1.24195	0
2022-12-28 19:15:00	1.24195	1.24141	1.24195	0
2022-12-28 19:20:00	1.2416	1.241445	1.2416	0
2022-12-28 19:25:00	1.24195	1.241515	1.24195	0
2022-12-28 19:30:00	1.24178	1.241585	1.24178	0
2022-12-28 19:35:00	1.24177	1.241671	1.24177	0
2022-12-28 19:40:00	1.24177	1.241757	1.24177	0
2022-12-28 19:45:00	1.2416	1.241809	1.2416	0
2022-12-28 19:50:00	1.24195	1.241809	1.24195	0
2022-12-28 19:55:00	1.24177	1.241809	1.24177	0
2022-12-28 20:00:00	1.2416	1.241774	1.2416	0
2022-12-28 20:05:00	1.2416	1.241739	1.2416	0
2022-12-28 20:10:00	1.24143	1.241722	1.24143	0
2022-12-28 20:15:00	1.24195	1.241722	1.24195	0
2022-12-28 20:20:00	1.24195	1.241739	1.24195	0
2022-12-28 20:25:00	1.24178	1.24174	1.24178	0
2022-12-28 20:30:00	1.2416	1.241723	1.2416	0
2022-12-28 20:35:00	1.2416	1.241723	1.2416	0
2022-12-28 20:40:00	1.24143	1.241671	1.24143	0
2022-12-28 20:45:00	1.24108	1.241602	1.24108	0
2022-12-28 20:50:00	1.2416	1.241602	1.2416	0
2022-12-28 20:55:00	1.24143	1.241585	1.24143	0
2022-12-28 21:00:00	1.24264	1.241706	1.24264	0
2022-12-28 21:05:00	1.24195	1.241706	1.24195	0
2022-12-28 21:10:00	1.24178	1.241689	1.24178	0
2022-12-28 21:15:00	1.24143	1.241654	1.24143	0
2022-12-28 21:20:00	1.24212	1.241706	1.24212	0
2022-12-28 21:25:00	1.24195	1.241741	1.24195	0
2022-12-28 21:30:00	1.24178	1.241776	1.24178	0
2022-12-28 21:35:00	1.2416	1.241828	1.2416	0
2022-12-28 21:40:00	1.24195	1.241863	1.24195	0
2022-12-28 21:45:00	1.24178	1.241898	1.24178	0
2022-12-28 21:50:00	1.24212	1.241846	1.24212	0
2022-12-28 21:55:00	1.2416	1.241811	1.2416	0
2022-12-28 22:00:00	1.24212	1.241845	1.24212	0
2022-12-28 22:05:00	1.24195	1.241897	1.24195	0
2022-12-28 22:10:00	1.24178	1.241863	1.24178	0
2022-12-28 22:15:00	1.24195	1.241863	1.24195	0
2022-12-28 22:20:00	1.24213	1.241898	1.24213	0
2022-12-28 22:25:00	1.2416	1.241898	1.2416	0
2022-12-28 22:30:00	1.24212	1.241915	1.24212	0
2022-12-28 22:35:00	1.24074	1.241811	1.24074	0
2022-12-28 22:40:00	1.24109	1.241708	1.24109	0
2022-12-28 22:45:00	1.24109	1.241657	1.24109	0
2022-12-28 22:50:00	1.2423	1.241675	1.2423	0
2022-12-28 22:55:00	1.2416	1.24164	1.2416	0
2022-12-28 23:00:00	1.24178	1.24164	1.24178	0
2022-12-28 23:05:00	1.24212	1.241657	1.24212	0
2022-12-28 23:10:00	1.24213	1.241657	1.24213	0
2022-12-28 23:15:00	1.24195	1.241692	1.24195	0
2022-12-28 23:20:00	1.24178	1.241658	1.24178	0
2022-12-28 23:25:00	1.24195	1.241779	1.24195	0
2022-12-28 23:30:00	1.24213	1.241883	1.24213	0
2022-12-28 23:35:00	1.24178	1.241952	1.24178	0
2022-12-28 23:40:00	1.2416	1.241882	1.2416	0
2022-12-28 23:45:00	1.24195	1.241917	1.24195	0
2022-12-28 23:50:00	1.24195	1.241934	1.24195	0
2022-12-28 23:55:00	1.24195	1.241917	1.24195	0
2022-12-29 00:00:00	1.24195	1.241899	1.24195	0
2022-12-29 00:05:00	1.24212	1.241916	1.24212	0
2022-12-29 00:10:00	1.24213	1.241951	1.24213	0
2022-12-29 00:15:00	1.24195	1.241951	1.24195	0
2022-12-29 00:20:00	1.24178	1.241916	1.24178	0
2022-12-29 00:25:00	1.24109	1.241847	1.24109	0
2022-12-29 00:30:00	1.24091	1.241778	1.24091	0
2022-12-29 00:35:00	1.24126	1.241709	1.24126	0
2022-12-29 00:40:00	1.24195	1.241709	1.24195	0
2022-12-29 00:45:00	1.24195	1.241709	1.24195	0
2022-12-29 00:50:00	1.24195	1.241709	1.24195	0
2022-12-29 00:55:00	1.24212	1.241709	1.24212	0
2022-12-29 01:00:00	1.24212	1.241708	1.24212	0
2022-12-29 01:05:00	1.24195	1.241708	1.24195	0
2022-12-29 01:10:00	1.24195	1.241725	1.24195	0
2022-12-29 01:15:00	1.24195	1.241811	1.24195	0
2022-12-29 01:20:00	1.24195	1.241915	1.24195	0
2022-12-29 01:25:00	1.2423	1.242019	1.2423	0
2022-12-29 01:30:00	1.24125	1.241949	1.24125	0
2022-12-29 01:35:00	1.24108	1.241862	1.24108	0
2022-12-29 01:40:00	1.24073	1.24174	1.24073	0
2022-12-29 01:45:00	1.24177	1.241705	1.24177	0
2022-12-29 01:50:00	1.24195	1.241688	1.24195	0
2022-12-29 01:55:00	1.24126	1.241619	1.24126	0
2022-12-29 02:00:00	1.24125	1.241549	1.24125	0
2022-12-29 02:05:00	1.24178	1.241532	1.24178	0
2022-12-29 02:10:00	1.24178	1.241515	1.24178	0
2022-12-29 02:15:00	1.24195	1.24148	1.24195	0
2022-12-29 02:20:00	1.24195	1.24155	1.24195	0
2022-12-29 02:25:00	1.24195	1.241637	1.24195	0
2022-12-29 02:30:00	1.24178	1.241742	1.24178	0
2022-12-29 02:35:00	1.24212	1.241777	1.24212	0
2022-12-29 02:40:00	1.24212	1.241794	1.24212	0
2022-12-29 02:45:00	1.24195	1.241863	1.24195	0
2022-12-29 02:50:00	1.24212	1.24195	1.24212	0
2022-12-29 02:55:00	1.24177	1.241949	1.24177	0
2022-12-29 03:00:00	1.24229	1.242	1.24229	0
2022-12-29 03:05:00	1.24247	1.242052	1.24247	0
2022-12-29 03:10:00	1.24178	1.242035	1.24178	0
2022-12-29 03:15:00	1.24212	1.242052	1.24212	0
2022-12-29 03:20:00	1.24213	1.242087	1.24213	0
2022-12-29 03:25:00	1.24213	1.242088	1.24213	0
2022-12-29 03:30:00	1.24195	1.242071	1.24195	0
2022-12-29 03:35:00	1.24212	1.242088	1.24212	0
2022-12-29 03:40:00	1.24212	1.242088	1.24212	0
2022-12-29 03:45:00	1.2416	1.242071	1.2416	0
2022-12-29 03:50:00	1.24229	1.242071	1.24229	0
2022-12-29 03:55:00	1.24212	1.242036	1.24212	0
2022-12-29 04:00:00	1.24195	1.242053	1.24195	0
2022-12-29 04:05:00	1.24212	1.242053	1.24212	0
2022-12-29 04:10:00	1.24177	1.242017	1.24177	0
2022-12-29 04:15:00	1.24195	1.241999	1.24195	0
2022-12-29 04:20:00	1.24195	1.241999	1.24195	0
2022-12-29 04:25:00	1.24229	1.242016	1.24229	0
2022-12-29 04:30:00	1.24195	1.241999	1.24195	0
2022-12-29 04:35:00	1.24177	1.242016	1.24177	0
2022-12-29 04:40:00	1.24212	1.241999	1.24212	0
2022-12-29 04:45:00	1.24178	1.241965	1.24178	0
2022-12-29 04:50:00	1.24195	1.241965	1.24195	0
2022-12-29 04:55:00	1.24178	1.241931	1.24178	0
2022-12-29 05:00:00	1.24212	1.241966	1.24212	0
2022-12-29 05:05:00	1.24195	1.241966	1.24195	0
2022-12-29 05:10:00	1.24229	1.242	1.24229	0
2022-12-29 05:15:00	1.24195	1.241966	1.24195	0
2022-12-29 05:20:00	1.24195	1.241966	1.24195	0
2022-12-29 05:25:00	1.2423	1.242019	1.2423	0
2022-12-29 05:30:00	1.24212	1.242019	1.24212	0
2022-12-29 05:35:00	1.24212	1.242053	1.24212	0
2022-12-29 05:40:00	1.24229	1.242087	1.24229	0
2022-12-29 05:45:00	1.24247	1.242156	1.24247	0
2022-12-29 05:50:00	1.24247	1.242191	1.24247	0
2022-12-29 05:55:00	1.2423	1.242226	1.2423	0
2022-12-29 06:00:00	1.24247	1.242244	1.24247	0
2022-12-29 06:05:00	1.2423	1.242279	1.2423	0
2022-12-29 06:10:00	1.2423	1.242314	1.2423	0
2022-12-29 06:15:00	1.2423	1.242314	1.2423	0
2022-12-29 06:20:00	1.24213	1.242315	1.24213	0
2022-12-29 06:25:00	1.2423	1.242333	1.2423	0
2022-12-29 06:30:00	1.24247	1.242351	1.24247	0
2022-12-29 06:35:00	1.2423	1.242334	1.2423	0
2022-12-29 06:40:00	1.24195	1.242282	1.24195	0
2022-12-29 06:45:00	1.24213	1.242265	1.24213	0
2022-12-29 06:50:00	1.2423	1.242248	1.2423	0
2022-12-29 06:55:00	1.24213	1.242231	1.24213	0
2022-12-29 07:00:00	1.24213	1.242214	1.24213	0
2022-12-29 07:05:00	1.24195	1.242179	1.24195	0
2022-12-29 07:10:00	1.24212	1.242178	1.24212	0
2022-12-29 07:15:00	1.24247	1.242195	1.24247	0
2022-12-29 07:20:00	1.2423	1.242178	1.2423	0
2022-12-29 07:25:00	1.2423	1.242178	1.2423	0
2022-12-29 07:30:00	1.2423	1.242213	1.2423	0
2022-12-29 07:35:00	1.24212	1.242212	1.24212	0
2022-12-29 07:40:00	1.2423	1.242212	1.2423	0
2022-12-29 07:45:00	1.2423	1.242229	1.2423	0
2022-12-29 07:50:00	1.2423	1.242246	1.2423	0
2022-12-29 07:55:00	1.24264	1.242315	1.24264	0
2022-12-29 08:00:00	1.24212	1.242315	1.24212	0
2022-12-29 08:05:00	1.24247	1.242315	1.24247	0
2022-12-29 08:10:00	1.24247	1.242332	1.24247	0
2022-12-29 08:15:00	1.2423	1.242332	1.2423	0
2022-12-29 08:20:00	1.2423	1.242332	1.2423	0
2022-12-29 08:25:00	1.24248	1.242368	1.24248	0
2022-12-29 08:30:00	1.2423	1.242368	1.2423	0
2022-12-29 08:35:00	1.2423	1.242368	1.2423	0
2022-12-29 08:40:00	1.24212	1.24235	1.24212	0
2022-12-29 08:45:00	1.2423	1.242316	1.2423	0
2022-12-29 08:50:00	1.24195	1.242299	1.24195	0
2022-12-29 08:55:00	1.24143	1.242195	1.24143	0
2022-12-29 09:00:00	1.24143	1.242091	1.24143	0
2022-12-29 09:05:00	1.24125	1.241986	1.24125	0
2022-12-29 09:10:00	1.24229	1.241985	1.24229	0
2022-12-29 09:15:00	1.24229	1.241966	1.24229	0
2022-12-29 09:20:00	1.24212	1.241948	1.24212	0
2022-12-29 09:25:00	1.24229	1.241947	1.24229	0
2022-12-29 09:30:00	1.24229	1.241964	1.24229	0
2022-12-29 09:35:00	1.24229	1.241963	1.24229	0
2022-12-29 09:40:00	1.2423	1.241998	1.2423	0
2022-12-29 09:45:00	1.24229	1.242084	1.24229	0
2022-12-29 09:50:00	1.24195	1.242136	1.24195	0
2022-12-29 09:55:00	1.24213	1.242224	1.24213	0
2022-12-29 10:00:00	1.2423	1.242225	1.2423	0
2022-12-29 10:05:00	1.24264	1.24226	1.24264	0
2022-12-29 10:10:00	1.24212	1.24226	1.24212	0
2022-12-29 10:15:00	1.24212	1.242243	1.24212	0
2022-12-29 10:20:00	1.24247	1.242261	1.24247	0
2022-12-29 10:25:00	1.24265	1.242297	1.24265	0
2022-12-29 10:30:00	1.24247	1.242314	1.24247	0
2022-12-29 10:35:00	1.24247	1.242332	1.24247	0
2022-12-29 10:40:00	1.24247	1.242384	1.24247	0
2022-12-29 10:45:00	1.24212	1.242383	1.24212	0
2022-12-29 10:50:00	1.24247	1.2424	1.24247	0
2022-12-29 10:55:00	1.24264	1.2424	1.24264	0
2022-12-29 11:00:00	1.24247	1.242435	1.24247	0
2022-12-29 11:05:00	1.2423	1.242453	1.2423	0
2022-12-29 11:10:00	1.2423	1.242436	1.2423	0
2022-12-29 11:15:00	1.24247	1.242418	1.24247	0
2022-12-29 11:20:00	1.24247	1.242418	1.24247	0
2022-12-29 11:25:00	1.24213	1.242384	1.24213	0
2022-12-29 11:30:00	1.24264	1.242401	1.24264	0
2022-12-29 11:35:00	1.2423	1.242419	1.2423	0
2022-12-29 11:40:00	1.24247	1.242419	1.24247	0
2022-12-29 11:45:00	1.24247	1.242402	1.24247	0
2022-12-29 11:50:00	1.24247	1.242402	1.24247	0
2022-12-29 11:55:00	1.24264	1.242436	1.24264	0
2022-12-29 12:00:00	1.24282	1.242488	1.24282	0
2022-12-29 12:05:00	1.24282	1.242523	1.24282	0
2022-12-29 12:10:00	1.24247	1.242523	1.24247	0
2022-12-29 12:15:00	1.24264	1.242574	1.24264	0
2022-12-29 12:20:00	1.24264	1.242574	1.24264	0
2022-12-29 12:25:00	1.24282	1.242626	1.24282	0
2022-12-29 12:30:00	1.24265	1.242644	1.24265	0
2022-12-29 12:35:00	1.24247	1.242644	1.24247	0
2022-12-29 12:40:00	1.24264	1.242661	1.24264	0
2022-12-29 12:45:00	1.24282	1.242679	1.24282	0
2022-12-29 12:50:00	1.24299	1.242696	1.24299	0
2022-12-29 12:55:00	1.24299	1.242713	1.24299	0
2022-12-29 13:00:00	1.2423	1.242696	1.2423	0
2022-12-29 13:05:00	1.24229	1.242661	1.24229	0
2022-12-29 13:10:00	1.24264	1.242661	1.24264	0
2022-12-29 13:15:00	1.24264	1.242643	1.24264	0
2022-12-29 13:20:00	1.24212	1.24259	1.24212	0
2022-12-29 13:25:00	1.2416	1.242503	1.2416	0
2022-12-29 13:30:00	1.24178	1.242417	1.24178	0
2022-12-29 13:35:00	1.24178	1.242313	1.24178	0
2022-12-29 13:40:00	1.24247	1.242261	1.24247	0
2022-12-29 13:45:00	1.24264	1.242226	1.24264	0
2022-12-29 13:50:00	1.24264	1.24226	1.24264	0
2022-12-29 13:55:00	1.24282	1.242313	1.24282	0
2022-12-29 14:00:00	1.24299	1.242348	1.24299	0
2022-12-29 14:05:00	1.24282	1.242366	1.24282	0
2022-12-29 14:10:00	1.24264	1.242418	1.24264	0
2022-12-29 14:15:00	1.24281	1.242539	1.24281	0
2022-12-29 14:20:00	1.24281	1.242642	1.24281	0
2022-12-29 14:25:00	1.24229	1.242693	1.24229	0
2022-12-29 14:30:00	1.24282	1.242728	1.24282	0
2022-12-29 14:35:00	1.24281	1.242745	1.24281	0
2022-12-29 14:40:00	1.24299	1.24278	1.24299	0
2022-12-29 14:45:00	1.24282	1.24278	1.24282	0
2022-12-29 14:50:00	1.24282	1.242763	1.24282	0
2022-12-29 14:55:00	1.24299	1.24278	1.24299	0
2022-12-29 15:00:00	1.24265	1.242781	1.24265	0
2022-12-29 15:05:00	1.24299	1.242799	1.24299	0
2022-12-29 15:10:00	1.24264	1.242782	1.24264	0
2022-12-29 15:15:00	1.24247	1.2428	1.24247	0
2022-12-29 15:20:00	1.24247	1.242765	1.24247	0
2022-12-29 15:25:00	1.24282	1.242766	1.24282	0
2022-12-29 15:30:00	1.24247	1.242714	1.24247	0
2022-12-29 15:35:00	1.24299	1.242731	1.24299	0
2022-12-29 15:40:00	1.24264	1.242713	1.24264	0
2022-12-29 15:45:00	1.24264	1.242678	1.24264	0
2022-12-29 15:50:00	1.24264	1.242677	1.24264	0
2022-12-29 15:55:00	1.24264	1.242642	1.24264	0
2022-12-29 16:00:00	1.24247	1.242625	1.24247	0
2022-12-29 16:05:00	1.24264	1.242642	1.24264	0
2022-12-29 16:10:00	1.2423	1.242625	1.2423	0
2022-12-29 16:15:00	1.24247	1.24259	1.24247	0
2022-12-29 16:20:00	1.24299	1.242642	1.24299	0
2022-12-29 16:25:00	1.24264	1.242607	1.24264	0
2022-12-29 16:30:00	1.2416	1.242503	1.2416	0
2022-12-29 16:35:00	1.24161	1.2424	1.24161	0
2022-12-29 16:40:00	1.2416	1.242296	1.2416	0
2022-12-29 16:45:00	1.24161	1.242193	1.24161	0
2022-12-29 16:50:00	1.24196	1.242142	1.24196	0
2022-12-29 16:55:00	1.24248	1.242126	1.24248	0
2022-12-29 17:00:00	1.243	1.242196	1.243	0
2022-12-29 17:05:00	1.243	1.242249	1.243	0
2022-12-29 17:10:00	1.24299	1.242249	1.24299	0
2022-12-29 17:15:00	1.24282	1.242267	1.24282	0
2022-12-29 17:20:00	1.24247	1.242354	1.24247	0
2022-12-29 17:25:00	1.24247	1.24244	1.24247	0
2022-12-29 17:30:00	1.2423	1.24251	1.2423	0
2022-12-29 17:35:00	1.24265	1.242614	1.24265	0
2022-12-29 17:40:00	1.24264	1.242682	1.24264	0
2022-12-29 17:45:00	1.24247	1.242681	1.24247	0
2022-12-29 17:50:00	1.24264	1.242645	1.24264	0
2022-12-29 17:55:00	1.24264	1.242609	1.24264	0
2022-12-29 18:00:00	1.2416	1.24247	1.2416	0
2022-12-29 18:05:00	1.2423	1.242418	1.2423	0
2022-12-29 18:10:00	1.24247	1.242418	1.24247	0
2022-12-29 18:15:00	1.2423	1.242401	1.2423	0
2022-12-29 18:20:00	1.24247	1.242418	1.24247	0
2022-12-29 18:25:00	1.24282	1.242435	1.24282	0
2022-12-29 18:30:00	1.24247	1.242418	1.24247	0
2022-12-29 18:35:00	1.24282	1.242453	1.24282	0
2022-12-29 18:40:00	1.24282	1.242471	1.24282	0
2022-12-29 18:45:00	1.2416	1.242367	1.2416	0
2022-12-29 18:50:00	1.24178	1.242385	1.24178	0
2022-12-29 18:55:00	1.24195	1.24235	1.24195	0
2022-12-29 19:00:00	1.2416	1.242263	1.2416	0
2022-12-29 19:05:00	1.24299	1.242332	1.24299	0
2022-12-29 19:10:00	1.24247	1.242332	1.24247	0
2022-12-29 19:15:00	1.2423	1.24228	1.2423	0
2022-12-29 19:20:00	1.24195	1.242228	1.24195	0
2022-12-29 19:25:00	1.24247	1.242193	1.24247	0
2022-12-29 19:30:00	1.24247	1.242158	1.24247	0
2022-12-29 19:35:00	1.24229	1.242227	1.24229	0
2022-12-29 19:40:00	1.24143	1.242192	1.24143	0
2022-12-29 19:45:00	1.24264	1.242261	1.24264	0
2022-12-29 19:50:00	1.24264	1.242365	1.24264	0
2022-12-29 19:55:00	1.2423	1.242296	1.2423	0
2022-12-29 20:00:00	1.24229	1.242278	1.24229	0
2022-12-29 20:05:00	1.24195	1.242243	1.24195	0
2022-12-29 20:10:00	1.24229	1.242277	1.24229	0
2022-12-29 20:15:00	1.2423	1.24226	1.2423	0
2022-12-29 20:20:00	1.24265	1.242278	1.24265	0
2022-12-29 20:25:00	1.2423	1.242279	1.2423	0
2022-12-29 20:30:00	1.24247	1.242383	1.24247	0
2022-12-29 20:35:00	1.24212	1.242331	1.24212	0
2022-12-29 20:40:00	1.2423	1.242297	1.2423	0
2022-12-29 20:45:00	1.24212	1.242279	1.24212	0
2022-12-29 20:50:00	1.24108	1.242158	1.24108	0
2022-12-29 20:55:00	1.24126	1.242089	1.24126	0
2022-12-29 21:00:00	1.24126	1.241986	1.24126	0
2022-12-29 21:05:00	1.24212	1.241968	1.24212	0
2022-12-29 21:10:00	1.24247	1.24195	1.24247	0
2022-12-29 21:15:00	1.24247	1.241967	1.24247	0
2022-12-29 21:20:00	1.24195	1.241915	1.24195	0
2022-12-29 21:25:00	1.24212	1.241915	1.24212	0
2022-12-29 21:30:00	1.24247	1.241932	1.24247	0
2022-12-29 21:35:00	1.24126	1.241846	1.24126	0
2022-12-29 21:40:00	1.24126	1.241864	1.24126	0
2022-12-29 21:45:00	1.24108	1.241846	1.24108	0
2022-12-29 21:50:00	1.24126	1.241846	1.24126	0
2022-12-29 21:55:00	1.24126	1.24176	1.24126	0
2022-12-29 22:00:00	1.24212	1.241725	1.24212	0
2022-12-29 22:05:00	1.24247	1.241725	1.24247	0
2022-12-29 22:10:00	1.24247	1.241777	1.24247	0
2022-12-29 22:15:00	1.24264	1.241829	1.24264	0
2022-12-29 22:20:00	1.24195	1.241777	1.24195	0
2022-12-29 22:25:00	1.24247	1.241898	1.24247	0
2022-12-29 22:30:00	1.24212	1.241984	1.24212	0
2022-12-29 22:35:00	1.24212	1.242088	1.24212	0
2022-12-29 22:40:00	1.24212	1.242174	1.24212	0
2022-12-29 22:45:00	1.24264	1.242312	1.24264	0
2022-12-29 22:50:00	1.24247	1.242347	1.24247	0
2022-12-29 22:55:00	1.24247	1.242347	1.24247	0
2022-12-29 23:00:00	1.24247	1.242347	1.24247	0
2022-12-29 23:05:00	1.2423	1.242313	1.2423	0
2022-12-29 23:10:00	1.24247	1.242365	1.24247	0
2022-12-29 23:15:00	1.2423	1.242348	1.2423	0
2022-12-29 23:20:00	1.24213	1.242349	1.24213	0
2022-12-29 23:25:00	1.24212	1.242349	1.24212	0
2022-12-29 23:30:00	1.24247	1.242384	1.24247	0
2022-12-29 23:35:00	1.24213	1.242333	1.24213	0
2022-12-29 23:40:00	1.24212	1.242298	1.24212	0
2022-12-29 23:45:00	1.2423	1.242281	1.2423	0
2022-12-29 23:50:00	1.24212	1.242246	1.24212	0
2022-12-29 23:55:00	1.24195	1.242211	1.24195	0
2022-12-30 00:00:00	1.24195	1.242159	1.24195	0
2022-12-30 00:05:00	1.24229	1.242158	1.24229	0
2022-12-30 00:10:00	1.24195	1.24214	1.24195	0
2022-12-30 00:15:00	1.24247	1.242175	1.24247	0
2022-12-30 00:20:00	1.24195	1.242123	1.24195	0
2022-12-30 00:25:00	1.24264	1.242174	1.24264	0
2022-12-30 00:30:00	1.24143	1.242105	1.24143	0
2022-12-30 00:35:00	1.24212	1.242087	1.24212	0
2022-12-30 00:40:00	1.24212	1.242087	1.24212	0
2022-12-30 00:45:00	1.2423	1.242122	1.2423	0
2022-12-30 00:50:00	1.24213	1.24214	1.24213	0
2022-12-30 00:55:00	1.2423	1.242141	1.2423	0
2022-12-30 01:00:00	1.24212	1.242158	1.24212	0
2022-12-30 01:05:00	1.24229	1.24214	1.24229	0
2022-12-30 01:10:00	1.24229	1.242174	1.24229	0
2022-12-30 01:15:00	1.24264	1.242174	1.24264	0
2022-12-30 01:20:00	1.24143	1.242174	1.24143	0
2022-12-30 01:25:00	1.24073	1.242035	1.24073	0
2022-12-30 01:30:00	1.24195	1.242018	1.24195	0
2022-12-30 01:35:00	1.24212	1.242	1.24212	0
2022-12-30 01:40:00	1.2423	1.242017	1.2423	0
2022-12-30 01:45:00	1.24195	1.241982	1.24195	0
2022-12-30 01:50:00	1.24195	1.241965	1.24195	0
2022-12-30 01:55:00	1.24195	1.241931	1.24195	0
2022-12-30 02:00:00	1.24091	1.241793	1.24091	0
2022-12-30 02:05:00	1.24074	1.241603	1.24074	0
2022-12-30 02:10:00	1.24213	1.241673	1.24213	0
2022-12-30 02:15:00	1.24195	1.241795	1.24195	0
2022-12-30 02:20:00	1.2423	1.24183	1.2423	0
2022-12-30 02:25:00	1.24195	1.241813	1.24195	0
2022-12-30 02:30:00	1.24195	1.241778	1.24195	0
2022-12-30 02:35:00	1.24195	1.241778	1.24195	0
2022-12-30 02:40:00	1.24161	1.241744	1.24161	0
2022-12-30 02:45:00	1.24195	1.241744	1.24195	0
2022-12-30 02:50:00	1.2423	1.241883	1.2423	0
2022-12-30 02:55:00	1.24212	1.242021	1.24212	0
2022-12-30 03:00:00	1.24091	1.241899	1.24091	0
2022-12-30 03:05:00	1.24195	1.241899	1.24195	0
2022-12-30 03:10:00	1.24212	1.241881	1.24212	0
2022-12-30 03:15:00	1.2416	1.241846	1.2416	0
2022-12-30 03:20:00	1.24195	1.241846	1.24195	0
2022-12-30 03:25:00	1.24177	1.241828	1.24177	0
2022-12-30 03:30:00	1.24143	1.24181	1.24143	0
2022-12-30 03:35:00	1.24091	1.241706	1.24091	0
2022-12-30 03:40:00	1.24178	1.241654	1.24178	0
2022-12-30 03:45:00	1.24195	1.241637	1.24195	0
2022-12-30 03:50:00	1.24091	1.241637	1.24091	0
2022-12-30 03:55:00	1.24195	1.241637	1.24195	0
2022-12-30 04:00:00	1.24195	1.24162	1.24195	0
2022-12-30 04:05:00	1.24195	1.241655	1.24195	0
2022-12-30 04:10:00	1.24212	1.241672	1.24212	0
2022-12-30 04:15:00	1.24195	1.24169	1.24195	0
2022-12-30 04:20:00	1.24195	1.241742	1.24195	0
2022-12-30 04:25:00	1.24212	1.241863	1.24212	0
2022-12-30 04:30:00	1.24212	1.241897	1.24212	0
2022-12-30 04:35:00	1.2416	1.241862	1.2416	0
2022-12-30 04:40:00	1.24177	1.241948	1.24177	0
2022-12-30 04:45:00	1.24195	1.241948	1.24195	0
2022-12-30 04:50:00	1.24229	1.241982	1.24229	0
2022-12-30 04:55:00	1.24195	1.241982	1.24195	0
2022-12-30 05:00:00	1.24178	1.241948	1.24178	0
2022-12-30 05:05:00	1.24178	1.241931	1.24178	0
2022-12-30 05:10:00	1.24195	1.241931	1.24195	0
2022-12-30 05:15:00	1.24178	1.241897	1.24178	0
2022-12-30 05:20:00	1.24178	1.241863	1.24178	0
2022-12-30 05:25:00	1.24213	1.241916	1.24213	0
2022-12-30 05:30:00	1.24178	1.241917	1.24178	0
2022-12-30 05:35:00	1.24177	1.241899	1.24177	0
2022-12-30 05:40:00	1.24195	1.241865	1.24195	0
2022-12-30 05:45:00	1.2416	1.24183	1.2416	0
2022-12-30 05:50:00	1.24212	1.241864	1.24212	0
2022-12-30 05:55:00	1.24091	1.241777	1.24091	0
2022-12-30 06:00:00	1.24108	1.24169	1.24108	0
2022-12-30 06:05:00	1.24056	1.241568	1.24056	0
2022-12-30 06:10:00	1.24195	1.241585	1.24195	0
2022-12-30 06:15:00	1.24195	1.241567	1.24195	0
2022-12-30 06:20:00	1.24195	1.241584	1.24195	0
2022-12-30 06:25:00	1.2416	1.241567	1.2416	0
2022-12-30 06:30:00	1.2416	1.241532	1.2416	0
2022-12-30 06:35:00	1.2416	1.241532	1.2416	0
2022-12-30 06:40:00	1.24178	1.241498	1.24178	0
2022-12-30 06:45:00	1.24195	1.241602	1.24195	0
2022-12-30 06:50:00	1.24178	1.241672	1.24178	0
2022-12-30 06:55:00	1.24161	1.241777	1.24161	0
2022-12-30 07:00:00	1.2416	1.241742	1.2416	0
2022-12-30 07:05:00	1.24178	1.241725	1.24178	0
2022-12-30 07:10:00	1.2416	1.24169	1.2416	0
2022-12-30 07:15:00	1.24177	1.241707	1.24177	0
2022-12-30 07:20:00	1.24195	1.241742	1.24195	0
2022-12-30 07:25:00	1.24178	1.24176	1.24178	0
2022-12-30 07:30:00	1.2416	1.241742	1.2416	0
2022-12-30 07:35:00	1.2416	1.241707	1.2416	0
2022-12-30 07:40:00	1.24143	1.241672	1.24143	0
2022-12-30 07:45:00	1.24143	1.241654	1.24143	0
2022-12-30 07:50:00	1.24177	1.241671	1.24177	0
2022-12-30 07:55:00	1.24178	1.241671	1.24178	0
2022-12-30 08:00:00	1.2416	1.241671	1.2416	0
2022-12-30 08:05:00	1.24195	1.241689	1.24195	0
2022-12-30 08:10:00	1.24177	1.241671	1.24177	0
2022-12-30 08:15:00	1.24074	1.241567	1.24074	0
2022-12-30 08:20:00	1.2416	1.241567	1.2416	0
2022-12-30 08:25:00	1.2416	1.241567	1.2416	0
2022-12-30 08:30:00	1.24161	1.241585	1.24161	0
2022-12-30 08:35:00	1.24178	1.24162	1.24178	0
2022-12-30 08:40:00	1.24178	1.241621	1.24178	0
2022-12-30 08:45:00	1.2416	1.241603	1.2416	0
2022-12-30 08:50:00	1.24143	1.241586	1.24143	0
2022-12-30 08:55:00	1.24178	1.241569	1.24178	0
2022-12-30 09:00:00	1.24143	1.241535	1.24143	0
2022-12-30 09:05:00	1.2416	1.241621	1.2416	0
2022-12-30 09:10:00	1.24161	1.241622	1.24161	0
2022-12-30 09:15:00	1.24126	1.241588	1.24126	0
2022-12-30 09:20:00	1.24195	1.241622	1.24195	0
2022-12-30 09:25:00	1.24161	1.241605	1.24161	0
2022-12-30 09:30:00	1.2416	1.241587	1.2416	0
2022-12-30 09:35:00	1.24177	1.241604	1.24177	0
2022-12-30 09:40:00	1.2416	1.241621	1.2416	0
2022-12-30 09:45:00	1.2416	1.241603	1.2416	0
2022-12-30 09:50:00	1.24126	1.241586	1.24126	0
2022-12-30 09:55:00	1.24143	1.241569	1.24143	0
2022-12-30 10:00:00	1.2416	1.241568	1.2416	0
2022-12-30 10:05:00	1.2416	1.241602	1.2416	0
2022-12-30 10:10:00	1.24161	1.241568	1.24161	0
2022-12-30 10:15:00	1.24126	1.241533	1.24126	0
2022-12-30 10:20:00	1.24161	1.241534	1.24161	0
2022-12-30 10:25:00	1.24143	1.2415	1.24143	0
2022-12-30 10:30:00	1.24143	1.241483	1.24143	0
2022-12-30 10:35:00	1.2416	1.241483	1.2416	0
2022-12-30 10:40:00	1.2416	1.241517	1.2416	0
2022-12-30 10:45:00	1.24091	1.241465	1.24091	0
2022-12-30 10:50:00	1.24143	1.241448	1.24143	0
2022-12-30 10:55:00	1.24143	1.241431	1.24143	0
2022-12-30 11:00:00	1.24143	1.241413	1.24143	0
2022-12-30 11:05:00	1.24126	1.241413	1.24126	0
2022-12-30 11:10:00	1.24178	1.24143	1.24178	0
2022-12-30 11:15:00	1.24143	1.24143	1.24143	0
2022-12-30 11:20:00	1.24126	1.241413	1.24126	0
2022-12-30 11:25:00	1.24126	1.241379	1.24126	0
2022-12-30 11:30:00	1.24143	1.241362	1.24143	0
2022-12-30 11:35:00	1.24143	1.241414	1.24143	0
2022-12-30 11:40:00	1.2416	1.241431	1.2416	0
2022-12-30 11:45:00	1.24143	1.241431	1.24143	0
2022-12-30 11:50:00	1.24178	1.241466	1.24178	0
2022-12-30 11:55:00	1.24126	1.241466	1.24126	0
2022-12-30 12:00:00	1.24143	1.241431	1.24143	0
2022-12-30 12:05:00	1.2416	1.241448	1.2416	0
2022-12-30 12:10:00	1.24195	1.241517	1.24195	0
2022-12-30 12:15:00	1.2416	1.241551	1.2416	0
2022-12-30 12:20:00	1.2416	1.241568	1.2416	0
2022-12-30 12:25:00	1.24074	1.241499	1.24074	0
2022-12-30 12:30:00	1.24195	1.241534	1.24195	0
2022-12-30 12:35:00	1.24144	1.241535	1.24144	0
2022-12-30 12:40:00	1.24161	1.241518	1.24161	0
2022-12-30 12:45:00	1.24143	1.241535	1.24143	0
2022-12-30 12:50:00	1.2416	1.241552	1.2416	0
2022-12-30 12:55:00	1.24195	1.241587	1.24195	0
2022-12-30 13:00:00	1.24178	1.24157	1.24178	0
2022-12-30 13:05:00	1.24161	1.241571	1.24161	0
2022-12-30 13:10:00	1.24178	1.241589	1.24178	0
2022-12-30 13:15:00	1.2416	1.241675	1.2416	0
2022-12-30 13:20:00	1.2416	1.24164	1.2416	0
2022-12-30 13:25:00	1.2416	1.241656	1.2416	0
2022-12-30 13:30:00	1.2416	1.241655	1.2416	0
2022-12-30 13:35:00	1.24177	1.241689	1.24177	0
2022-12-30 13:40:00	1.24178	1.241707	1.24178	0
2022-12-30 13:45:00	1.24177	1.241689	1.24177	0
2022-12-30 13:50:00	1.24212	1.241723	1.24212	0
2022-12-30 13:55:00	1.24195	1.241757	1.24195	0
2022-12-30 14:00:00	1.24195	1.241774	1.24195	0
2022-12-30 14:05:00	1.2416	1.241774	1.2416	0
2022-12-30 14:10:00	1.24056	1.24167	1.24056	0
2022-12-30 14:15:00	1.24178	1.241688	1.24178	0
2022-12-30 14:20:00	1.24161	1.241689	1.24161	0
2022-12-30 14:25:00	1.24057	1.241569	1.24057	0
2022-12-30 14:30:00	1.24126	1.241517	1.24126	0
2022-12-30 14:35:00	1.24143	1.241483	1.24143	0
2022-12-30 14:40:00	1.24178	1.241449	1.24178	0
2022-12-30 14:45:00	1.24177	1.241431	1.24177	0
2022-12-30 14:50:00	1.24143	1.241379	1.24143	0
2022-12-30 14:55:00	1.2416	1.241379	1.2416	0
2022-12-30 15:00:00	1.24143	1.241466	1.24143	0
2022-12-30 15:05:00	1.2416	1.241448	1.2416	0
2022-12-30 15:10:00	1.24161	1.241448	1.24161	0
2022-12-30 15:15:00	1.24143	1.241534	1.24143	0
2022-12-30 15:20:00	1.24178	1.241586	1.24178	0
2022-12-30 15:25:00	1.24178	1.241621	1.24178	0
2022-12-30 15:30:00	1.24143	1.241586	1.24143	0
2022-12-30 15:35:00	1.24178	1.241587	1.24178	0
2022-12-30 15:40:00	1.24178	1.241622	1.24178	0
2022-12-30 15:45:00	1.24178	1.24164	1.24178	0
2022-12-30 15:50:00	1.24161	1.241658	1.24161	0
2022-12-30 15:55:00	1.2416	1.241658	1.2416	0
2022-12-30 16:00:00	1.2416	1.241657	1.2416	0
2022-12-30 16:05:00	1.2416	1.241674	1.2416	0
2022-12-30 16:10:00	1.24126	1.241622	1.24126	0
2022-12-30 16:15:00	1.24177	1.241621	1.24177	0
2022-12-30 16:20:00	1.24143	1.241621	1.24143	0
2022-12-30 16:25:00	1.24143	1.241586	1.24143	0
2022-12-30 16:30:00	1.24143	1.241551	1.24143	0
2022-12-30 16:35:00	1.24108	1.241481	1.24108	0
2022-12-30 16:40:00	1.24195	1.241515	1.24195	0
2022-12-30 16:45:00	1.24091	1.241446	1.24091	0
2022-12-30 16:50:00	1.24196	1.241482	1.24196	0
2022-12-30 16:55:00	1.24109	1.241431	1.24109	0
2022-12-30 17:00:00	1.24195	1.2415	1.24195	0
2022-12-30 17:05:00	1.2416	1.241483	1.2416	0
2022-12-30 17:10:00	1.24178	1.241518	1.24178	0
2022-12-30 17:15:00	1.24195	1.24157	1.24195	0
2022-12-30 17:20:00	1.24161	1.241588	1.24161	0
2022-12-30 17:25:00	1.24161	1.241641	1.24161	0
2022-12-30 17:30:00	1.24108	1.241554	1.24108	0
2022-12-30 17:35:00	1.24161	1.241624	1.24161	0
2022-12-30 17:40:00	1.2416	1.241588	1.2416	0
2022-12-30 17:45:00	1.2416	1.241639	1.2416	0
2022-12-30 17:50:00	1.2416	1.241604	1.2416	0
2022-12-30 17:55:00	1.2416	1.241604	1.2416	0
2022-12-30 18:00:00	1.24177	1.241603	1.24177	0
2022-12-30 18:05:00	1.24143	1.241551	1.24143	0
2022-12-30 18:10:00	1.2416	1.24155	1.2416	0
2022-12-30 18:15:00	1.2416	1.241549	1.2416	0
2022-12-30 18:20:00	1.24143	1.241584	1.24143	0
2022-12-30 18:25:00	1.2416	1.241583	1.2416	0
2022-12-30 18:30:00	1.2416	1.241583	1.2416	0
2022-12-30 18:35:00	1.24195	1.241618	1.24195	0
2022-12-30 18:40:00	1.24177	1.241635	1.24177	0
2022-12-30 18:45:00	1.24178	1.241653	1.24178	0
2022-12-30 18:50:00	1.24177	1.241653	1.24177	0
2022-12-30 18:55:00	1.24195	1.241705	1.24195	0
2022-12-30 19:00:00	1.24143	1.241688	1.24143	0
2022-12-30 19:05:00	1.24143	1.241671	1.24143	0
2022-12-30 19:10:00	1.2416	1.241688	1.2416	0
2022-12-30 19:15:00	1.24178	1.241706	1.24178	0
2022-12-30 19:20:00	1.2416	1.241706	1.2416	0
2022-12-30 19:25:00	1.24178	1.241689	1.24178	0
2022-12-30 19:30:00	1.24074	1.241586	1.24074	0
2022-12-30 19:35:00	1.24143	1.241551	1.24143	0
2022-12-30 19:40:00	1.24143	1.241517	1.24143	0
2022-12-30 19:45:00	1.24143	1.241465	1.24143	0
2022-12-30 19:50:00	1.2416	1.241482	1.2416	0
2022-12-30 19:55:00	1.24125	1.241464	1.24125	0
2022-12-30 20:00:00	1.24108	1.241412	1.24108	0
2022-12-30 20:05:00	1.2416	1.241394	1.2416	0
2022-12-30 20:10:00	1.24126	1.24136	1.24126	0
2022-12-30 20:15:00	1.2416	1.241342	1.2416	0
2022-12-30 20:20:00	1.24195	1.241463	1.24195	0
2022-12-30 20:25:00	1.2416	1.24148	1.2416	0
2022-12-30 20:30:00	1.2416	1.241497	1.2416	0
2022-12-30 20:35:00	1.24143	1.241497	1.24143	0
2022-12-30 20:40:00	1.24125	1.241462	1.24125	0
2022-12-30 20:45:00	1.2416	1.241497	1.2416	0
2022-12-30 20:50:00	1.24108	1.241497	1.24108	0
2022-12-30 20:55:00	1.24108	1.241445	1.24108	0
2022-12-30 21:00:00	1.24126	1.241445	1.24126	0
2022-12-30 21:05:00	1.24143	1.241428	1.24143	0
2022-12-30 21:10:00	1.24143	1.241376	1.24143	0
2022-12-30 21:15:00	1.24143	1.241359	1.24143	0
2022-12-30 21:20:00	1.24126	1.241325	1.24126	0
2022-12-30 21:25:00	1.24143	1.241325	1.24143	0
2022-12-30 21:30:00	1.24039	1.241239	1.24039	0
2022-12-30 21:35:00	1.24056	1.241135	1.24056	0
2022-12-30 21:40:00	1.24039	1.241066	1.24039	0
2022-12-30 21:45:00	1.24074	1.241032	1.24074	0
2022-12-30 21:50:00	1.24056	1.240962	1.24056	0
2022-12-30 21:55:00	1.24126	1.240945	1.24126	0
2022-12-30 22:00:00	1.2416	1.240962	1.2416	0
2022-12-30 22:05:00	1.24125	1.240944	1.24125	0
2022-12-30 22:10:00	1.24108	1.240926	1.24108	0
2022-12-30 22:15:00	1.24126	1.240909	1.24126	0
2022-12-30 22:20:00	1.24143	1.241013	1.24143	0
2022-12-30 22:25:00	1.24108	1.241065	1.24108	0
2022-12-30 22:30:00	1.24126	1.241152	1.24126	0
2022-12-30 22:35:00	1.24126	1.241204	1.24126	0
2022-12-30 22:40:00	1.24143	1.241291	1.24143	0
2022-12-30 22:45:00	1.24143	1.241308	1.24143	0
2022-12-30 22:50:00	1.24126	1.241274	1.24126	0
2022-12-30 22:55:00	1.2416	1.241309	1.2416	0
2022-12-30 23:00:00	1.24091	1.241292	1.24091	0
2022-12-30 23:05:00	1.24091	1.241257	1.24091	0
2022-12-30 23:10:00	1.24143	1.241257	1.24143	0
2022-12-30 23:15:00	1.24073	1.241222	1.24073	0
2022-12-30 23:20:00	1.24143	1.241239	1.24143	0
2022-12-30 23:25:00	1.24125	1.241238	1.24125	0
2022-12-30 23:30:00	1.24108	1.241203	1.24108	0
2022-12-30 23:35:00	1.24143	1.241203	1.24143	0
2022-12-30 23:40:00	1.24091	1.241168	1.24091	0
2022-12-30 23:45:00	1.24039	1.241047	1.24039	0
2022-12-30 23:50:00	1.24074	1.24103	1.24074	0
2022-12-30 23:55:00	1.24143	1.241082	1.24143	0
2022-12-31 00:00:00	1.24126	1.241065	1.24126	0
2022-12-31 00:05:00	1.24143	1.241135	1.24143	0
2022-12-31 00:10:00	1.24161	1.241153	1.24161	0
2022-12-31 00:15:00	1.24143	1.241171	1.24143	0
2022-12-31 00:20:00	1.24143	1.241206	1.24143	0
2022-12-31 00:25:00	1.24108	1.241171	1.24108	0
2022-12-31 00:30:00	1.24108	1.241188	1.24108	0
2022-12-31 00:35:00	1.24143	1.241292	1.24143	0
2022-12-31 00:40:00	1.24108	1.241326	1.24108	0
2022-12-31 00:45:00	1.24143	1.241326	1.24143	0
2022-12-31 00:50:00	1.24143	1.241343	1.24143	0
2022-12-31 00:55:00	1.24126	1.241326	1.24126	0
2022-12-31 01:00:00	1.24109	1.241274	1.24109	0
2022-12-31 01:05:00	1.24126	1.241257	1.24126	0
2022-12-31 01:10:00	1.24126	1.24124	1.24126	0
2022-12-31 01:15:00	1.24091	1.241223	1.24091	0
2022-12-31 01:20:00	1.24143	1.241258	1.24143	0
2022-12-31 01:25:00	1.24126	1.241241	1.24126	0
2022-12-31 01:30:00	1.24022	1.241155	1.24022	0
2022-12-31 01:35:00	1.24022	1.241034	1.24022	0
2022-12-31 01:40:00	1.24126	1.241017	1.24126	0
2022-12-31 01:45:00	1.24143	1.241034	1.24143	0
2022-12-31 01:50:00	1.24143	1.241068	1.24143	0
2022-12-31 01:55:00	1.24126	1.241068	1.24126	0
2022-12-31 02:00:00	1.24074	1.241016	1.24074	0
2022-12-31 02:05:00	1.2416	1.241085	1.2416	0
2022-12-31 02:10:00	1.24108	1.24105	1.24108	0
2022-12-31 02:15:00	1.24143	1.241067	1.24143	0
2022-12-31 02:20:00	1.24143	1.241188	1.24143	0
2022-12-31 02:25:00	1.24125	1.241291	1.24125	0
2022-12-31 02:30:00	1.2416	1.241325	1.2416	0
2022-12-31 02:35:00	1.24125	1.241307	1.24125	0
2022-12-31 02:40:00	1.24125	1.241289	1.24125	0
2022-12-31 02:45:00	1.24126	1.241289	1.24126	0
2022-12-31 02:50:00	1.24108	1.241323	1.24108	0
2022-12-31 02:55:00	1.24126	1.241289	1.24126	0
2022-12-31 03:00:00	1.24108	1.241289	1.24108	0
2022-12-31 03:05:00	1.24126	1.241272	1.24126	0
2022-12-31 03:10:00	1.24161	1.24129	1.24161	0
2022-12-31 03:15:00	1.24126	1.241291	1.24126	0
2022-12-31 03:20:00	1.24109	1.24124	1.24109	0
2022-12-31 03:25:00	1.24143	1.241258	1.24143	0
2022-12-31 03:30:00	1.24143	1.241276	1.24143	0
2022-12-31 03:35:00	1.24143	1.241293	1.24143	0
2022-12-31 03:40:00	1.24108	1.241293	1.24108	0
2022-12-31 03:45:00	1.24091	1.241258	1.24091	0
2022-12-31 03:50:00	1.24126	1.241276	1.24126	0
2022-12-31 03:55:00	1.24126	1.241276	1.24126	0
2022-12-31 04:00:00	1.24125	1.24124	1.24125	0
2022-12-31 04:05:00	1.24091	1.241205	1.24091	0
2022-12-31 04:10:00	1.24143	1.241239	1.24143	0
2022-12-31 04:15:00	1.24108	1.241204	1.24108	0
2022-12-31 04:20:00	1.24143	1.241204	1.24143	0
2022-12-31 04:25:00	1.24039	1.2411	1.24039	0
2022-12-31 04:30:00	1.24091	1.241083	1.24091	0
2022-12-31 04:35:00	1.24091	1.241083	1.24091	0
2022-12-31 04:40:00	1.24022	1.240979	1.24022	0
2022-12-31 04:45:00	1.24108	1.240961	1.24108	0
2022-12-31 04:50:00	1.24091	1.240927	1.24091	0
2022-12-31 04:55:00	1.24126	1.240962	1.24126	0
2022-12-31 05:00:00	1.2416	1.240979	1.2416	0
2022-12-31 05:05:00	1.24125	1.240996	1.24125	0
2022-12-31 05:10:00	1.2416	1.241013	1.2416	0
2022-12-31 05:15:00	1.24125	1.241099	1.24125	0
2022-12-31 05:20:00	1.24108	1.241116	1.24108	0
2022-12-31 05:25:00	1.24143	1.241168	1.24143	0
2022-12-31 05:30:00	1.24126	1.241272	1.24126	0
2022-12-31 05:35:00	1.24039	1.241203	1.24039	0
2022-12-31 05:40:00	1.24109	1.241221	1.24109	0
2022-12-31 05:45:00	1.24126	1.241221	1.24126	0
2022-12-31 05:50:00	1.24126	1.241187	1.24126	0
2022-12-31 05:55:00	1.24021	1.241083	1.24021	0
2022-12-31 06:00:00	1.24004	1.240927	1.24004	0
2022-12-31 06:05:00	1.24004	1.240806	1.24004	0
2022-12-31 06:10:00	1.24022	1.24072	1.24022	0
2022-12-31 06:15:00	1.24056	1.240633	1.24056	0
2022-12-31 06:20:00	1.24039	1.240546	1.24039	0
2022-12-31 06:25:00	1.24074	1.240581	1.24074	0
2022-12-31 06:30:00	1.24074	1.240546	1.24074	0
2022-12-31 06:35:00	1.24091	1.240511	1.24091	0
2022-12-31 06:40:00	1.24126	1.240511	1.24126	0
2022-12-31 06:45:00	1.24126	1.240616	1.24126	0
2022-12-31 06:50:00	1.24108	1.24072	1.24108	0
2022-12-31 06:55:00	1.24109	1.240825	1.24109	0
2022-12-31 07:00:00	1.24057	1.24086	1.24057	0
2022-12-31 07:05:00	1.24039	1.240843	1.24039	0
2022-12-31 07:10:00	1.24022	1.240826	1.24022	0
2022-12-31 07:15:00	1.24126	1.240878	1.24126	0
2022-12-31 07:20:00	1.24108	1.240912	1.24108	0
2022-12-31 07:25:00	1.24108	1.240929	1.24108	0
2022-12-31 07:30:00	1.24108	1.240911	1.24108	0
2022-12-31 07:35:00	1.24126	1.240911	1.24126	0
2022-12-31 07:40:00	1.24091	1.240894	1.24091	0
2022-12-31 07:45:00	1.24091	1.240876	1.24091	0
2022-12-31 07:50:00	1.24091	1.24091	1.24091	0
2022-12-31 07:55:00	1.24109	1.24098	1.24109	0
2022-12-31 08:00:00	1.24091	1.241049	1.24091	0
2022-12-31 08:05:00	1.24074	1.240997	1.24074	0
2022-12-31 08:10:00	1.24091	1.24098	1.24091	0
2022-12-31 08:15:00	1.24126	1.240998	1.24126	0
2022-12-31 08:20:00	1.24161	1.241051	1.24161	0
2022-12-31 08:25:00	1.24091	1.241016	1.24091	0
2022-12-31 08:30:00	1.24143	1.241068	1.24143	0
2022-12-31 08:35:00	1.24108	1.241085	1.24108	0
2022-12-31 08:40:00	1.24074	1.241068	1.24074	0
2022-12-31 08:45:00	1.24126	1.241085	1.24126	0
2022-12-31 08:50:00	1.24126	1.24112	1.24126	0
2022-12-31 08:55:00	1.24143	1.241189	1.24143	0
2022-12-31 09:00:00	1.24126	1.241224	1.24126	0
2022-12-31 09:05:00	1.24022	1.24112	1.24022	0
2022-12-31 09:10:00	1.24143	1.241102	1.24143	0
2022-12-31 09:15:00	1.24108	1.241119	1.24108	0
2022-12-31 09:20:00	1.24143	1.241119	1.24143	0
2022-12-31 09:25:00	1.24126	1.241137	1.24126	0
2022-12-31 09:30:00	1.24143	1.241206	1.24143	0
2022-12-31 09:35:00	1.24126	1.241206	1.24126	0
2022-12-31 09:40:00	1.24126	1.241206	1.24126	0
2022-12-31 09:45:00	1.24143	1.241206	1.24143	0
2022-12-31 09:50:00	1.24108	1.241188	1.24108	0
2022-12-31 09:55:00	1.24073	1.241239	1.24073	0
2022-12-31 10:00:00	1.24073	1.241169	1.24073	0
2022-12-31 10:05:00	1.24091	1.241152	1.24091	0
2022-12-31 10:10:00	1.24091	1.2411	1.24091	0
2022-12-31 10:15:00	1.24108	1.241082	1.24108	0
2022-12-31 10:20:00	1.24074	1.241013	1.24074	0
2022-12-31 10:25:00	1.24039	1.240926	1.24039	0
2022-12-31 10:30:00	1.24074	1.240874	1.24074	0
2022-12-31 10:35:00	1.24125	1.240856	1.24125	0
2022-12-31 10:40:00	1.24074	1.240822	1.24074	0
2022-12-31 10:45:00	1.24108	1.240857	1.24108	0
2022-12-31 10:50:00	1.24108	1.240892	1.24108	0
2022-12-31 10:55:00	1.24091	1.240892	1.24091	0
2022-12-31 11:00:00	1.24143	1.240944	1.24143	0
2022-12-31 11:05:00	1.24091	1.240927	1.24091	0
2022-12-31 11:10:00	1.24073	1.240926	1.24073	0
2022-12-31 11:15:00	1.24091	1.240978	1.24091	0
2022-12-31 11:20:00	1.24126	1.24103	1.24126	0
2022-12-31 11:25:00	1.24091	1.240996	1.24091	0
2022-12-31 11:30:00	1.24125	1.241047	1.24125	0
2022-12-31 11:35:00	1.24091	1.24103	1.24091	0
2022-12-31 11:40:00	1.24073	1.240995	1.24073	0
2022-12-31 11:45:00	1.24108	1.241012	1.24108	0
2022-12-31 11:50:00	1.24126	1.240995	1.24126	0
2022-12-31 11:55:00	1.24108	1.241012	1.24108	0
2022-12-31 12:00:00	1.24108	1.241047	1.24108	0
2022-12-31 12:05:00	1.24126	1.241082	1.24126	0
2022-12-31 12:10:00	1.24074	1.24103	1.24074	0
2022-12-31 12:15:00	1.24108	1.241047	1.24108	0
2022-12-31 12:20:00	1.24022	1.240944	1.24022	0
2022-12-31 12:25:00	1.24004	1.240857	1.24004	0
2022-12-31 12:30:00	1.24108	1.240892	1.24108	0
2022-12-31 12:35:00	1.24091	1.240875	1.24091	0
2022-12-31 12:40:00	1.24004	1.240753	1.24004	0
2022-12-31 12:45:00	1.24004	1.240649	1.24004	0
2022-12-31 12:50:00	1.24004	1.240545	1.24004	0
2022-12-31 12:55:00	1.24039	1.240458	1.24039	0
2022-12-31 13:00:00	1.24021	1.240405	1.24021	0
2022-12-31 13:05:00	1.23987	1.240284	1.23987	0
2022-12-31 13:10:00	1.24021	1.240283	1.24021	0
2022-12-31 13:15:00	1.24022	1.240301	1.24022	0
2022-12-31 13:20:00	1.24109	1.240302	1.24109	0
2022-12-31 13:25:00	1.24074	1.240285	1.24074	0
2022-12-31 13:30:00	1.24091	1.240372	1.24091	0
2022-12-31 13:35:00	1.24109	1.240477	1.24109	0
2022-12-31 13:40:00	1.24126	1.240599	1.24126	0
2022-12-31 13:45:00	1.24091	1.240651	1.24091	0
2022-12-31 13:50:00	1.24109	1.240739	1.24109	0
2022-12-31 13:55:00	1.24108	1.24086	1.24108	0
2022-12-31 14:00:00	1.24143	1.240982	1.24143	0
2022-12-31 14:05:00	1.24126	1.241086	1.24126	0
2022-12-31 14:10:00	1.24108	1.241085	1.24108	0
2022-12-31 14:15:00	1.24108	1.241119	1.24108	0
2022-12-31 14:20:00	1.24073	1.241101	1.24073	0
2022-12-31 14:25:00	1.24108	1.2411	1.24108	0
2022-12-31 14:30:00	1.24108	1.241082	1.24108	0
2022-12-31 14:35:00	1.24056	1.241047	1.24056	0
2022-12-31 14:40:00	1.24091	1.241029	1.24091	0
2022-12-31 14:45:00	1.24074	1.240995	1.24074	0
2022-12-31 14:50:00	1.24108	1.24096	1.24108	0
2022-12-31 14:55:00	1.24108	1.240942	1.24108	0
2022-12-31 15:00:00	1.24091	1.240925	1.24091	0
2022-12-31 15:05:00	1.24091	1.240908	1.24091	0
2022-12-31 15:10:00	1.24091	1.240926	1.24091	0
2022-12-31 15:15:00	1.24022	1.24084	1.24022	0
2022-12-31 15:20:00	1.24021	1.240753	1.24021	0
2022-12-31 15:25:00	1.24004	1.240701	1.24004	0
2022-12-31 15:30:00	1.24125	1.240735	1.24125	0
2022-12-31 15:35:00	1.24143	1.240804	1.24143	0
2022-12-31 15:40:00	1.24091	1.240787	1.24091	0
2022-12-31 15:45:00	1.24074	1.240753	1.24074	0
2022-12-31 15:50:00	1.24108	1.24077	1.24108	0
2022-12-31 15:55:00	1.24091	1.24077	1.24091	0
2022-12-31 16:00:00	1.24108	1.240787	1.24108	0
2022-12-31 16:05:00	1.24091	1.240856	1.24091	0
2022-12-31 16:10:00	1.24074	1.240909	1.24074	0
2022-12-31 16:15:00	1.24091	1.240996	1.24091	0
2022-12-31 16:20:00	1.24091	1.240962	1.24091	0
2022-12-31 16:25:00	1.24091	1.24091	1.24091	0
2022-12-31 16:30:00	1.24073	1.240892	1.24073	0
2022-12-31 16:35:00	1.24108	1.240926	1.24108	0
2022-12-31 16:40:00	1.24108	1.240926	1.24108	0
2022-12-31 16:45:00	1.24091	1.240926	1.24091	0
2022-12-31 16:50:00	1.24056	1.240874	1.24056	0
2022-12-31 16:55:00	1.24056	1.240839	1.24056	0
2022-12-31 17:00:00	1.24074	1.240839	1.24074	0
2022-12-31 17:05:00	1.24056	1.240804	1.24056	0
2022-12-31 17:10:00	1.24126	1.240839	1.24126	0
2022-12-31 17:15:00	1.24074	1.240822	1.24074	0
2022-12-31 17:20:00	1.24074	1.240823	1.24074	0
2022-12-31 17:25:00	1.24073	1.240788	1.24073	0
2022-12-31 17:30:00	1.24022	1.240702	1.24022	0
2022-12-31 17:35:00	1.24074	1.240685	1.24074	0
2022-12-31 17:40:00	1.24074	1.240703	1.24074	0
2022-12-31 17:45:00	1.24074	1.240721	1.24074	0
2022-12-31 17:50:00	1.24074	1.240721	1.24074	0
2022-12-31 17:55:00	1.24056	1.240721	1.24056	0
2022-12-31 18:00:00	1.24074	1.240669	1.24074	0
2022-12-31 18:05:00	1.24074	1.240669	1.24074	0
2022-12-31 18:10:00	1.24091	1.240686	1.24091	0
2022-12-31 18:15:00	1.24057	1.24067	1.24057	0
2022-12-31 18:20:00	1.24074	1.240722	1.24074	0
2022-12-31 18:25:00	1.24057	1.240705	1.24057	0
2022-12-31 18:30:00	1.24057	1.240688	1.24057	0
2022-12-31 18:35:00	1.24074	1.240688	1.24074	0
2022-12-31 18:40:00	1.24074	1.240688	1.24074	0
2022-12-31 18:45:00	1.24039	1.240671	1.24039	0
2022-12-31 18:50:00	1.24091	1.240688	1.24091	0
2022-12-31 18:55:00	1.24039	1.240653	1.24039	0
2022-12-31 19:00:00	1.24073	1.240635	1.24073	0
2022-12-31 19:05:00	1.24056	1.240634	1.24056	0
2022-12-31 19:10:00	1.24073	1.240633	1.24073	0
2022-12-31 19:15:00	1.24056	1.240632	1.24056	0
2022-12-31 19:20:00	1.24056	1.240631	1.24056	0
2022-12-31 19:25:00	1.24056	1.240613	1.24056	0
2022-12-31 19:30:00	1.24074	1.240613	1.24074	0
2022-12-31 19:35:00	1.24056	1.24063	1.24056	0
2022-12-31 19:40:00	1.24073	1.240612	1.24073	0
2022-12-31 19:45:00	1.24056	1.240629	1.24056	0
2022-12-31 19:50:00	1.24073	1.240629	1.24073	0
2022-12-31 19:55:00	1.24056	1.240629	1.24056	0
2022-12-31 20:00:00	1.24073	1.240629	1.24073	0
2022-12-31 20:05:00	1.24074	1.240647	1.24074	0
2022-12-31 20:10:00	1.24056	1.240647	1.24056	0
2022-12-31 20:15:00	1.24056	1.240647	1.24056	0
2022-12-31 20:20:00	1.24039	1.240612	1.24039	0
2022-12-31 20:25:00	1.24074	1.24063	1.24074	0
2022-12-31 20:30:00	1.24057	1.240614	1.24057	0
2022-12-31 20:35:00	1.24091	1.240649	1.24091	0
2022-12-31 20:40:00	1.24074	1.24065	1.24074	0
2022-12-31 20:45:00	1.24074	1.240668	1.24074	0
2022-12-31 20:50:00	1.24056	1.240651	1.24056	0
2022-12-31 20:55:00	1.24022	1.240599	1.24022	0
2022-12-31 21:00:00	1.24091	1.240634	1.24091	0
2022-12-31 21:05:00	1.24073	1.240651	1.24073	0
2022-12-31 21:10:00	1.24056	1.240668	1.24056	0
2022-12-31 21:15:00	1.24073	1.240667	1.24073	0
2022-12-31 21:20:00	1.24021	1.240631	1.24021	0
2022-12-31 21:25:00	1.24022	1.240562	1.24022	0
2022-12-31 21:30:00	1.24022	1.24051	1.24022	0
2022-12-31 21:35:00	1.24056	1.240492	1.24056	0
2022-12-31 21:40:00	1.24039	1.240475	1.24039	0
2022-12-31 21:45:00	1.24056	1.240509	1.24056	0
2022-12-31 21:50:00	1.24056	1.240474	1.24056	0
2022-12-31 21:55:00	1.24074	1.240475	1.24074	0
2022-12-31 22:00:00	1.24039	1.240458	1.24039	0
2022-12-31 22:05:00	1.24022	1.240407	1.24022	0
2022-12-31 22:10:00	1.24039	1.240425	1.24039	0
2022-12-31 22:15:00	1.24022	1.240425	1.24022	0
2022-12-31 22:20:00	1.24039	1.240442	1.24039	0
2022-12-31 22:25:00	1.24022	1.240408	1.24022	0
2022-12-31 22:30:00	1.24039	1.240408	1.24039	0
2022-12-31 22:35:00	1.24056	1.240408	1.24056	0
2022-12-31 22:40:00	1.24056	1.240408	1.24056	0
2022-12-31 22:45:00	1.24073	1.240407	1.24073	0
2022-12-31 22:50:00	1.24021	1.240389	1.24021	0
2022-12-31 22:55:00	1.24022	1.240389	1.24022	0
2022-12-31 23:00:00	1.24022	1.240372	1.24022	0
2022-12-31 23:05:00	1.24056	1.240406	1.24056	0
2022-12-31 23:10:00	1.24056	1.240423	1.24056	0
2022-12-31 23:15:00	1.24022	1.240423	1.24022	0
2022-12-31 23:20:00	1.24039	1.240423	1.24039	0
2022-12-31 23:25:00	1.24022	1.240389	1.24022	0
2022-12-31 23:30:00	1.24056	1.240389	1.24056	0
2022-12-31 23:35:00	1.24056	1.240372	1.24056	0
2022-12-31 23:40:00	1.24056	1.240407	1.24056	0
2022-12-31 23:45:00	1.24056	1.240441	1.24056	0
2022-12-31 23:50:00	1.24056	1.240475	1.24056	0
2022-12-31 23:55:00	1.2397	1.240389	1.2397	0
2023-01-01 00:00:00	1.23952	1.240285	1.23952	0
2023-01-01 00:05:00	1.24021	1.240284	1.24021	0
2023-01-01 00:10:00	1.24021	1.240266	1.24021	0
2023-01-01 00:15:00	1.24091	1.240335	1.24091	0
2023-01-01 00:20:00	1.24056	1.240335	1.24056	0
2023-01-01 00:25:00	1.24039	1.240318	1.24039	0
2023-01-01 00:30:00	1.24056	1.240318	1.24056	0
2023-01-01 00:35:00	1.24039	1.240301	1.24039	0
2023-01-01 00:40:00	1.23935	1.24018	1.23935	0
2023-01-01 00:45:00	1.24039	1.240249	1.24039	0
2023-01-01 00:50:00	1.24057	1.240354	1.24057	0
2023-01-01 00:55:00	1.23987	1.24032	1.23987	0
2023-01-01 01:00:00	1.24022	1.240321	1.24022	0
2023-01-01 01:05:00	1.24022	1.240252	1.24022	0
2023-01-01 01:10:00	1.24039	1.240235	1.24039	0
2023-01-01 01:15:00	1.24039	1.240235	1.24039	0
2023-01-01 01:20:00	1.24022	1.240201	1.24022	0
2023-01-01 01:25:00	1.24021	1.240183	1.24021	0
2023-01-01 01:30:00	1.24039	1.240287	1.24039	0
2023-01-01 01:35:00	1.24021	1.240269	1.24021	0
2023-01-01 01:40:00	1.24021	1.240233	1.24021	0
2023-01-01 01:45:00	1.24039	1.240285	1.24039	0
2023-01-01 01:50:00	1.23952	1.240215	1.23952	0
2023-01-01 01:55:00	1.24056	1.240249	1.24056	0
2023-01-01 02:00:00	1.24004	1.240214	1.24004	0
2023-01-01 02:05:00	1.23987	1.240162	1.23987	0
2023-01-01 02:10:00	1.24039	1.240179	1.24039	0
2023-01-01 02:15:00	1.24022	1.24018	1.24022	0
2023-01-01 02:20:00	1.24021	1.240162	1.24021	0
2023-01-01 02:25:00	1.23987	1.240128	1.23987	0
2023-01-01 02:30:00	1.24021	1.240128	1.24021	0
2023-01-01 02:35:00	1.24039	1.240128	1.24039	0
2023-01-01 02:40:00	1.24004	1.24018	1.24004	0
2023-01-01 02:45:00	1.24022	1.240146	1.24022	0
2023-01-01 02:50:00	1.23987	1.240129	1.23987	0
2023-01-01 02:55:00	1.24005	1.240147	1.24005	0
2023-01-01 03:00:00	1.24004	1.240112	1.24004	0
2023-01-01 03:05:00	1.24022	1.240112	1.24022	0
2023-01-01 03:10:00	1.23918	1.240009	1.23918	0
2023-01-01 03:15:00	1.23918	1.23994	1.23918	0
2023-01-01 03:20:00	1.2397	1.239889	1.2397	0
2023-01-01 03:25:00	1.24005	1.239855	1.24005	0
2023-01-01 03:30:00	1.24057	1.239908	1.24057	0
2023-01-01 03:35:00	1.24022	1.239908	1.24022	0
2023-01-01 03:40:00	1.24005	1.239926	1.24005	0
2023-01-01 03:45:00	1.23987	1.239908	1.23987	0
2023-01-01 03:50:00	1.23987	1.239891	1.23987	0
2023-01-01 03:55:00	1.24022	1.239891	1.24022	0
2023-01-01 04:00:00	1.24039	1.240012	1.24039	0
2023-01-01 04:05:00	1.24039	1.240133	1.24039	0
2023-01-01 04:10:00	1.24004	1.240167	1.24004	0
2023-01-01 04:15:00	1.24021	1.240183	1.24021	0
2023-01-01 04:20:00	1.24004	1.24013	1.24004	0
2023-01-01 04:25:00	1.24004	1.240112	1.24004	0
2023-01-01 04:30:00	1.23987	1.240094	1.23987	0
2023-01-01 04:35:00	1.24004	1.240111	1.24004	0
2023-01-01 04:40:00	1.24004	1.240128	1.24004	0
2023-01-01 04:45:00	1.23987	1.240093	1.23987	0
2023-01-01 04:50:00	1.24004	1.240058	1.24004	0
2023-01-01 04:55:00	1.24039	1.240058	1.24039	0
2023-01-01 05:00:00	1.24039	1.240093	1.24039	0
2023-01-01 05:05:00	1.24022	1.240094	1.24022	0
2023-01-01 05:10:00	1.23987	1.240077	1.23987	0
2023-01-01 05:15:00	1.24004	1.240077	1.24004	0
2023-01-01 05:20:00	1.24021	1.240111	1.24021	0
2023-01-01 05:25:00	1.24022	1.240129	1.24022	0
2023-01-01 05:30:00	1.24004	1.240129	1.24004	0
2023-01-01 05:35:00	1.23987	1.240129	1.23987	0
2023-01-01 05:40:00	1.24022	1.240147	1.24022	0
2023-01-01 05:45:00	1.24005	1.240113	1.24005	0
2023-01-01 05:50:00	1.24022	1.240096	1.24022	0
2023-01-01 05:55:00	1.23987	1.240061	1.23987	0
2023-01-01 06:00:00	1.2397	1.240044	1.2397	0
2023-01-01 06:05:00	1.2397	1.24001	1.2397	0
2023-01-01 06:10:00	1.23988	1.239977	1.23988	0
2023-01-01 06:15:00	1.23987	1.239942	1.23987	0
2023-01-01 06:20:00	1.23918	1.239856	1.23918	0
2023-01-01 06:25:00	1.23987	1.239856	1.23987	0
2023-01-01 06:30:00	1.23918	1.239752	1.23918	0
2023-01-01 06:35:00	1.24004	1.239751	1.24004	0
2023-01-01 06:40:00	1.24004	1.239733	1.24004	0
2023-01-01 06:45:00	1.24004	1.23975	1.24004	0
2023-01-01 06:50:00	1.24021	1.239801	1.24021	0
2023-01-01 06:55:00	1.24005	1.239836	1.24005	0
2023-01-01 07:00:00	1.23987	1.239835	1.23987	0
2023-01-01 07:05:00	1.23987	1.239835	1.23987	0
2023-01-01 07:10:00	1.24022	1.239939	1.24022	0
2023-01-01 07:15:00	1.23952	1.239904	1.23952	0
2023-01-01 07:20:00	1.23969	1.239955	1.23969	0
2023-01-01 07:25:00	1.23952	1.239903	1.23952	0
2023-01-01 07:30:00	1.2397	1.239869	1.2397	0
2023-01-01 07:35:00	1.23952	1.239817	1.23952	0
2023-01-01 07:40:00	1.23953	1.239749	1.23953	0
2023-01-01 07:45:00	1.2397	1.239714	1.2397	0
2023-01-01 07:50:00	1.23952	1.239679	1.23952	0
2023-01-01 07:55:00	1.23987	1.239679	1.23987	0
2023-01-01 08:00:00	1.23969	1.239626	1.23969	0
2023-01-01 08:05:00	1.23952	1.239626	1.23952	0
2023-01-01 08:10:00	1.23952	1.239609	1.23952	0
2023-01-01 08:15:00	1.23952	1.239609	1.23952	0
2023-01-01 08:20:00	1.24004	1.239643	1.24004	0
2023-01-01 08:25:00	1.23987	1.239678	1.23987	0
2023-01-01 08:30:00	1.23987	1.239712	1.23987	0
2023-01-01 08:35:00	1.23917	1.239659	1.23917	0
2023-01-01 08:40:00	1.23987	1.239694	1.23987	0
2023-01-01 08:45:00	1.24021	1.239728	1.24021	0
2023-01-01 08:50:00	1.23987	1.239746	1.23987	0
2023-01-01 08:55:00	1.23987	1.239781	1.23987	0
2023-01-01 09:00:00	1.23987	1.239816	1.23987	0
2023-01-01 09:05:00	1.23952	1.239816	1.23952	0
2023-01-01 09:10:00	1.24022	1.239834	1.24022	0
2023-01-01 09:15:00	1.23935	1.239782	1.23935	0
2023-01-01 09:20:00	1.2397	1.239765	1.2397	0
2023-01-01 09:25:00	1.24004	1.239852	1.24004	0
2023-01-01 09:30:00	1.23952	1.239817	1.23952	0
2023-01-01 09:35:00	1.23883	1.239679	1.23883	0
2023-01-01 09:40:00	1.24004	1.239696	1.24004	0
2023-01-01 09:45:00	1.23987	1.239696	1.23987	0
2023-01-01 09:50:00	1.23987	1.239696	1.23987	0
2023-01-01 09:55:00	1.23969	1.239713	1.23969	0
2023-01-01 10:00:00	1.23987	1.239678	1.23987	0
2023-01-01 10:05:00	1.23952	1.239695	1.23952	0
2023-01-01 10:10:00	1.23952	1.239677	1.23952	0
2023-01-01 10:15:00	1.23969	1.239642	1.23969	0
2023-01-01 10:20:00	1.23883	1.239573	1.23883	0
2023-01-01 10:25:00	1.23969	1.239659	1.23969	0
2023-01-01 10:30:00	1.23952	1.239607	1.23952	0
2023-01-01 10:35:00	1.23952	1.239572	1.23952	0
2023-01-01 10:40:00	1.23952	1.239537	1.23952	0
2023-01-01 10:45:00	1.23935	1.239503	1.23935	0
2023-01-01 10:50:00	1.23935	1.239451	1.23935	0
2023-01-01 10:55:00	1.23918	1.239417	1.23918	0
2023-01-01 11:00:00	1.2397	1.239435	1.2397	0
2023-01-01 11:05:00	1.23952	1.239418	1.23952	0
2023-01-01 11:10:00	1.23987	1.239522	1.23987	0
2023-01-01 11:15:00	1.2397	1.239523	1.2397	0
2023-01-01 11:20:00	1.23952	1.239523	1.23952	0
2023-01-01 11:25:00	1.2397	1.239541	1.2397	0
2023-01-01 11:30:00	1.23952	1.239541	1.23952	0
2023-01-01 11:35:00	1.23987	1.239593	1.23987	0
2023-01-01 11:40:00	1.23987	1.239645	1.23987	0
2023-01-01 11:45:00	1.23952	1.239679	1.23952	0
2023-01-01 11:50:00	1.23987	1.239696	1.23987	0
2023-01-01 11:55:00	1.23987	1.239731	1.23987	0
2023-01-01 12:00:00	1.2397	1.239714	1.2397	0
2023-01-01 12:05:00	1.23969	1.239713	1.23969	0
2023-01-01 12:10:00	1.23969	1.23973	1.23969	0
2023-01-01 12:15:00	1.23935	1.239695	1.23935	0
2023-01-01 12:20:00	1.2397	1.239713	1.2397	0
2023-01-01 12:25:00	1.23952	1.239678	1.23952	0
2023-01-01 12:30:00	1.2397	1.239661	1.2397	0
2023-01-01 12:35:00	1.2397	1.239679	1.2397	0
2023-01-01 12:40:00	1.23952	1.239644	1.23952	0
2023-01-01 12:45:00	1.23987	1.239644	1.23987	0
2023-01-01 12:50:00	1.23952	1.239626	1.23952	0
2023-01-01 12:55:00	1.23987	1.239644	1.23987	0
2023-01-01 13:00:00	1.23953	1.239628	1.23953	0
2023-01-01 13:05:00	1.23953	1.239646	1.23953	0
2023-01-01 13:10:00	1.23935	1.239611	1.23935	0
2023-01-01 13:15:00	1.23952	1.239611	1.23952	0
2023-01-01 13:20:00	1.23952	1.239593	1.23952	0
2023-01-01 13:25:00	1.23952	1.239575	1.23952	0
2023-01-01 13:30:00	1.23952	1.239575	1.23952	0
2023-01-01 13:35:00	1.23987	1.239575	1.23987	0
2023-01-01 13:40:00	1.23969	1.239592	1.23969	0
2023-01-01 13:45:00	1.23987	1.239592	1.23987	0
2023-01-01 13:50:00	1.23987	1.239626	1.23987	0
2023-01-01 13:55:00	1.23987	1.23966	1.23987	0
2023-01-01 14:00:00	1.24005	1.23973	1.24005	0
2023-01-01 14:05:00	1.23935	1.239713	1.23935	0
2023-01-01 14:10:00	1.23952	1.239713	1.23952	0
2023-01-01 14:15:00	1.23969	1.23973	1.23969	0
2023-01-01 14:20:00	1.23952	1.23973	1.23952	0
2023-01-01 14:25:00	1.23935	1.239678	1.23935	0
2023-01-01 14:30:00	1.23952	1.239661	1.23952	0
2023-01-01 14:35:00	1.23987	1.239661	1.23987	0
2023-01-01 14:40:00	1.23952	1.239626	1.23952	0
2023-01-01 14:45:00	1.23987	1.239626	1.23987	0
2023-01-01 14:50:00	1.23884	1.239505	1.23884	0
2023-01-01 14:55:00	1.23987	1.239557	1.23987	0
2023-01-01 15:00:00	1.2397	1.239575	1.2397	0
2023-01-01 15:05:00	1.23918	1.239524	1.23918	0
2023-01-01 15:10:00	1.23952	1.239524	1.23952	0
2023-01-01 15:15:00	1.23969	1.239558	1.23969	0
2023-01-01 15:20:00	1.23952	1.239558	1.23952	0
2023-01-01 15:25:00	1.23987	1.239558	1.23987	0
2023-01-01 15:30:00	1.23953	1.239559	1.23953	0
2023-01-01 15:35:00	1.23935	1.239507	1.23935	0
2023-01-01 15:40:00	1.23987	1.23961	1.23987	0
2023-01-01 15:45:00	1.2397	1.239593	1.2397	0
2023-01-01 15:50:00	1.2397	1.239593	1.2397	0
2023-01-01 15:55:00	1.23953	1.239628	1.23953	0
2023-01-01 16:00:00	1.23953	1.239629	1.23953	0
2023-01-01 16:05:00	1.23953	1.239613	1.23953	0
2023-01-01 16:10:00	1.2397	1.239631	1.2397	0
2023-01-01 16:15:00	1.23952	1.239596	1.23952	0
2023-01-01 16:20:00	1.23952	1.239595	1.23952	0
2023-01-01 16:25:00	1.2397	1.23963	1.2397	0
2023-01-01 16:30:00	1.23952	1.239595	1.23952	0
2023-01-01 16:35:00	1.23935	1.23956	1.23935	0
2023-01-01 16:40:00	1.23952	1.239542	1.23952	0
2023-01-01 16:45:00	1.23935	1.239524	1.23935	0
2023-01-01 16:50:00	1.23953	1.239524	1.23953	0
2023-01-01 16:55:00	1.23901	1.239472	1.23901	0
2023-01-01 17:00:00	1.23814	1.239316	1.23814	0
2023-01-01 17:05:00	1.23848	1.239212	1.23848	0
2023-01-01 17:10:00	1.23866	1.239126	1.23866	0
2023-01-01 17:15:00	1.23952	1.239108	1.23952	0
2023-01-01 17:20:00	1.23987	1.239143	1.23987	0
2023-01-01 17:25:00	1.2397	1.239178	1.2397	0
2023-01-01 17:30:00	1.23952	1.239178	1.23952	0
2023-01-01 17:35:00	1.23987	1.23923	1.23987	0
2023-01-01 17:40:00	1.23969	1.239246	1.23969	0
2023-01-01 17:45:00	1.23952	1.239297	1.23952	0
2023-01-01 17:50:00	1.23935	1.239418	1.23935	0
2023-01-01 17:55:00	1.23935	1.239505	1.23935	0
2023-01-01 18:00:00	1.23935	1.239574	1.23935	0
2023-01-01 18:05:00	1.23918	1.23954	1.23918	0
2023-01-01 18:10:00	1.23901	1.239454	1.23901	0
2023-01-01 18:15:00	1.23935	1.239419	1.23935	0
2023-01-01 18:20:00	1.23918	1.239385	1.23918	0
2023-01-01 18:25:00	1.23918	1.239316	1.23918	0
2023-01-01 18:30:00	1.23918	1.239265	1.23918	0
2023-01-01 18:35:00	1.23831	1.239144	1.23831	0
2023-01-01 18:40:00	1.23936	1.239145	1.23936	0
2023-01-01 18:45:00	1.23901	1.239111	1.23901	0
2023-01-01 18:50:00	1.23935	1.239111	1.23935	0
2023-01-01 18:55:00	1.23935	1.239128	1.23935	0
2023-01-01 19:00:00	1.239	1.239127	1.239	0
2023-01-01 19:05:00	1.23935	1.239127	1.23935	0
2023-01-01 19:10:00	1.23918	1.239127	1.23918	0
2023-01-01 19:15:00	1.23935	1.239144	1.23935	0
2023-01-01 19:20:00	1.23918	1.239144	1.23918	0
2023-01-01 19:25:00	1.23935	1.239248	1.23935	0
2023-01-01 19:30:00	1.23814	1.239126	1.23814	0
2023-01-01 19:35:00	1.23848	1.239073	1.23848	0
2023-01-01 19:40:00	1.23831	1.238969	1.23831	0
2023-01-01 19:45:00	1.23917	1.238951	1.23917	0
2023-01-01 19:50:00	1.23918	1.238969	1.23918	0
2023-01-01 19:55:00	1.23918	1.238952	1.23918	0
2023-01-01 20:00:00	1.23918	1.238952	1.23918	0
2023-01-01 20:05:00	1.23918	1.238935	1.23918	0
2023-01-01 20:10:00	1.23917	1.238934	1.23917	0
2023-01-01 20:15:00	1.239	1.238899	1.239	0
2023-01-01 20:20:00	1.23935	1.23902	1.23935	0
2023-01-01 20:25:00	1.239	1.239072	1.239	0
2023-01-01 20:30:00	1.23918	1.239159	1.23918	0
2023-01-01 20:35:00	1.23935	1.239177	1.23935	0
2023-01-01 20:40:00	1.23918	1.239177	1.23918	0
2023-01-01 20:45:00	1.23831	1.23909	1.23831	0
2023-01-01 20:50:00	1.23796	1.238968	1.23796	0
2023-01-01 20:55:00	1.23831	1.238881	1.23831	0
2023-01-01 21:00:00	1.23796	1.23876	1.23796	0
2023-01-01 21:05:00	1.23918	1.238778	1.23918	0
2023-01-01 21:10:00	1.23917	1.23876	1.23917	0
2023-01-01 21:15:00	1.23917	1.238777	1.23917	0
2023-01-01 21:20:00	1.23866	1.238725	1.23866	0
2023-01-01 21:25:00	1.23901	1.238691	1.23901	0
2023-01-01 21:30:00	1.23814	1.238587	1.23814	0
2023-01-01 21:35:00	1.23883	1.238639	1.23883	0
2023-01-01 21:40:00	1.23865	1.238708	1.23865	0
2023-01-01 21:45:00	1.23883	1.23876	1.23883	0
2023-01-01 21:50:00	1.23918	1.238882	1.23918	0
2023-01-01 21:55:00	1.23918	1.238882	1.23918	0
2023-01-01 22:00:00	1.23883	1.238848	1.23883	0
2023-01-01 22:05:00	1.23918	1.238849	1.23918	0
2023-01-01 22:10:00	1.239	1.238883	1.239	0
2023-01-01 22:15:00	1.23918	1.2389	1.23918	0
2023-01-01 22:20:00	1.23918	1.239004	1.23918	0
2023-01-01 22:25:00	1.239	1.239021	1.239	0
2023-01-01 22:30:00	1.23901	1.239057	1.23901	0
2023-01-01 22:35:00	1.23866	1.23904	1.23866	0
2023-01-01 22:40:00	1.23901	1.239023	1.23901	0
2023-01-01 22:45:00	1.23918	1.239023	1.23918	0
2023-01-01 22:50:00	1.23883	1.239023	1.23883	0
2023-01-01 22:55:00	1.23935	1.23904	1.23935	0
2023-01-01 23:00:00	1.239	1.23904	1.239	0
2023-01-01 23:05:00	1.23866	1.238988	1.23866	0
2023-01-01 23:10:00	1.23935	1.239005	1.23935	0
2023-01-01 23:15:00	1.23883	1.238988	1.23883	0
2023-01-01 23:20:00	1.23866	1.238953	1.23866	0
2023-01-01 23:25:00	1.23865	1.238952	1.23865	0
2023-01-01 23:30:00	1.239	1.238951	1.239	0
2023-01-01 23:35:00	1.239	1.238933	1.239	0
2023-01-01 23:40:00	1.23883	1.238933	1.23883	0
2023-01-01 23:45:00	1.23883	1.238881	1.23883	0
2023-01-01 23:50:00	1.23918	1.238899	1.23918	0
2023-01-01 23:55:00	1.23935	1.238968	1.23935	0
2023-01-02 00:00:00	1.23935	1.238968	1.23935	0
2023-01-02 00:05:00	1.23901	1.238986	1.23901	0
2023-01-02 00:10:00	1.23935	1.239055	1.23935	0
2023-01-02 00:15:00	1.23901	1.239091	1.23901	0
2023-01-02 00:20:00	1.239	1.239091	1.239	0
2023-01-02 00:25:00	1.23883	1.239074	1.23883	0
2023-01-02 00:30:00	1.239	1.239091	1.239	0
2023-01-02 00:35:00	1.23918	1.239126	1.23918	0
2023-01-02 00:40:00	1.23866	1.239074	1.23866	0
2023-01-02 00:45:00	1.23918	1.239057	1.23918	0
2023-01-02 00:50:00	1.23848	1.23897	1.23848	0
2023-01-02 00:55:00	1.23883	1.238952	1.23883	0
2023-01-02 01:00:00	1.23866	1.238883	1.23866	0
2023-01-02 01:05:00	1.239	1.238882	1.239	0
2023-01-02 01:10:00	1.23883	1.238865	1.23883	0
2023-01-02 01:15:00	1.23918	1.2389	1.23918	0
2023-01-02 01:20:00	1.23918	1.238918	1.23918	0
2023-01-02 01:25:00	1.23883	1.238883	1.23883	0
2023-01-02 01:30:00	1.23901	1.238918	1.23901	0
2023-01-02 01:35:00	1.239	1.2389	1.239	0
2023-01-02 01:40:00	1.23883	1.238935	1.23883	0
2023-01-02 01:45:00	1.23918	1.23897	1.23918	0
2023-01-02 01:50:00	1.23866	1.23897	1.23866	0
2023-01-02 01:55:00	1.239	1.23897	1.239	0
2023-01-02 02:00:00	1.23883	1.23897	1.23883	0
2023-01-02 02:05:00	1.239	1.238952	1.239	0
2023-01-02 02:10:00	1.23918	1.238952	1.23918	0
2023-01-02 02:15:00	1.23883	1.238952	1.23883	0
2023-01-02 02:20:00	1.23796	1.238847	1.23796	0
2023-01-02 02:25:00	1.23866	1.238813	1.23866	0
2023-01-02 02:30:00	1.239	1.23883	1.239	0
2023-01-02 02:35:00	1.23883	1.238795	1.23883	0
2023-01-02 02:40:00	1.23883	1.238812	1.23883	0
2023-01-02 02:45:00	1.239	1.238812	1.239	0
2023-01-02 02:50:00	1.23901	1.23883	1.23901	0
2023-01-02 02:55:00	1.23866	1.238796	1.23866	0
2023-01-02 03:00:00	1.23779	1.238657	1.23779	0
2023-01-02 03:05:00	1.23883	1.238657	1.23883	0
2023-01-02 03:10:00	1.23866	1.238727	1.23866	0
2023-01-02 03:15:00	1.23865	1.238726	1.23865	0
2023-01-02 03:20:00	1.23848	1.238674	1.23848	0
2023-01-02 03:25:00	1.23883	1.238674	1.23883	0
2023-01-02 03:30:00	1.23865	1.238656	1.23865	0
2023-01-02 03:35:00	1.23883	1.238639	1.23883	0
2023-01-02 03:40:00	1.23883	1.238621	1.23883	0
2023-01-02 03:45:00	1.23866	1.238621	1.23866	0
2023-01-02 03:50:00	1.23779	1.238621	1.23779	0
2023-01-02 03:55:00	1.23814	1.238552	1.23814	0
2023-01-02 04:00:00	1.23883	1.238569	1.23883	0
2023-01-02 04:05:00	1.23866	1.23857	1.23866	0
2023-01-02 04:10:00	1.23866	1.238588	1.23866	0
2023-01-02 04:15:00	1.23848	1.238553	1.23848	0
2023-01-02 04:20:00	1.23848	1.238536	1.23848	0
2023-01-02 04:25:00	1.23883	1.238536	1.23883	0
2023-01-02 04:30:00	1.23848	1.238501	1.23848	0
2023-01-02 04:35:00	1.23883	1.238518	1.23883	0
2023-01-02 04:40:00	1.23883	1.238622	1.23883	0
2023-01-02 04:45:00	1.23831	1.238639	1.23831	0
2023-01-02 04:50:00	1.23865	1.238621	1.23865	0
2023-01-02 04:55:00	1.23865	1.23862	1.23865	0
2023-01-02 05:00:00	1.23831	1.238585	1.23831	0
2023-01-02 05:05:00	1.239	1.238637	1.239	0
2023-01-02 05:10:00	1.23848	1.238637	1.23848	0
2023-01-02 05:15:00	1.23813	1.238567	1.23813	0
2023-01-02 05:20:00	1.23848	1.238567	1.23848	0
2023-01-02 05:25:00	1.23883	1.238567	1.23883	0
2023-01-02 05:30:00	1.23848	1.238532	1.23848	0
2023-01-02 05:35:00	1.23865	1.238566	1.23865	0
2023-01-02 05:40:00	1.23831	1.238532	1.23831	0
2023-01-02 05:45:00	1.23866	1.238533	1.23866	0
2023-01-02 05:50:00	1.239	1.238602	1.239	0
2023-01-02 05:55:00	1.23831	1.238533	1.23831	0
2023-01-02 06:00:00	1.23849	1.238534	1.23849	0
2023-01-02 06:05:00	1.23848	1.238569	1.23848	0
2023-01-02 06:10:00	1.23848	1.238569	1.23848	0
2023-01-02 06:15:00	1.23848	1.238534	1.23848	0
2023-01-02 06:20:00	1.23831	1.238517	1.23831	0
2023-01-02 06:25:00	1.23866	1.238518	1.23866	0
2023-01-02 06:30:00	1.23849	1.238536	1.23849	0
2023-01-02 06:35:00	1.23814	1.238484	1.23814	0
2023-01-02 06:40:00	1.23866	1.23845	1.23866	0
2023-01-02 06:45:00	1.23866	1.238485	1.23866	0
2023-01-02 06:50:00	1.23866	1.238502	1.23866	0
2023-01-02 06:55:00	1.23848	1.238502	1.23848	0
2023-01-02 07:00:00	1.23866	1.23852	1.23866	0
2023-01-02 07:05:00	1.23866	1.238538	1.23866	0
2023-01-02 07:10:00	1.23848	1.238555	1.23848	0
2023-01-02 07:15:00	1.23831	1.23852	1.23831	0
2023-01-02 07:20:00	1.23866	1.238537	1.23866	0
2023-01-02 07:25:00	1.23848	1.238571	1.23848	0
2023-01-02 07:30:00	1.23866	1.238571	1.23866	0
2023-01-02 07:35:00	1.23813	1.238518	1.23813	0
2023-01-02 07:40:00	1.23831	1.238483	1.23831	0
2023-01-02 07:45:00	1.23831	1.238466	1.23831	0
2023-01-02 07:50:00	1.23848	1.238448	1.23848	0
2023-01-02 07:55:00	1.23849	1.238431	1.23849	0
2023-01-02 08:00:00	1.23814	1.238397	1.23814	0
2023-01-02 08:05:00	1.23848	1.238414	1.23848	0
2023-01-02 08:10:00	1.23814	1.238362	1.23814	0
2023-01-02 08:15:00	1.23866	1.23838	1.23866	0
2023-01-02 08:20:00	1.23848	1.238362	1.23848	0
2023-01-02 08:25:00	1.23814	1.238363	1.23814	0
2023-01-02 08:30:00	1.23866	1.238398	1.23866	0
2023-01-02 08:35:00	1.23814	1.238381	1.23814	0
2023-01-02 08:40:00	1.23849	1.238382	1.23849	0
2023-01-02 08:45:00	1.23849	1.238382	1.23849	0
2023-01-02 08:50:00	1.23814	1.238382	1.23814	0
2023-01-02 08:55:00	1.23831	1.238365	1.23831	0
2023-01-02 09:00:00	1.23745	1.238296	1.23745	0
2023-01-02 09:05:00	1.23814	1.238244	1.23814	0
2023-01-02 09:10:00	1.23849	1.238245	1.23849	0
2023-01-02 09:15:00	1.23831	1.238262	1.23831	0
2023-01-02 09:20:00	1.23797	1.238193	1.23797	0
2023-01-02 09:25:00	1.23814	1.238193	1.23814	0
2023-01-02 09:30:00	1.23831	1.238175	1.23831	0
2023-01-02 09:35:00	1.23727	1.238053	1.23727	0
2023-01-02 09:40:00	1.23727	1.237966	1.23727	0
2023-01-02 09:45:00	1.23814	1.237949	1.23814	0
2023-01-02 09:50:00	1.23814	1.238018	1.23814	0
2023-01-02 09:55:00	1.23779	1.237983	1.23779	0
2023-01-02 10:00:00	1.23848	1.237982	1.23848	0
2023-01-02 10:05:00	1.23779	1.23793	1.23779	0
2023-01-02 10:10:00	1.23814	1.237947	1.23814	0
2023-01-02 10:15:00	1.23761	1.237894	1.23761	0
2023-01-02 10:20:00	1.23727	1.23779	1.23727	0
2023-01-02 10:25:00	1.23813	1.237876	1.23813	0
2023-01-02 10:30:00	1.23796	1.237945	1.23796	0
2023-01-02 10:35:00	1.23814	1.237945	1.23814	0
2023-01-02 10:40:00	1.23814	1.237945	1.23814	0
2023-01-02 10:45:00	1.23814	1.23798	1.23814	0
2023-01-02 10:50:00	1.23831	1.237963	1.23831	0
2023-01-02 10:55:00	1.23814	1.237998	1.23814	0
2023-01-02 11:00:00	1.23848	1.238032	1.23848	0
2023-01-02 11:05:00	1.23779	1.23805	1.23779	0
2023-01-02 11:10:00	1.23831	1.238154	1.23831	0
2023-01-02 11:15:00	1.23831	1.238172	1.23831	0
2023-01-02 11:20:00	1.23814	1.23819	1.23814	0
2023-01-02 11:25:00	1.2371	1.238086	1.2371	0
2023-01-02 11:30:00	1.2371	1.237982	1.2371	0
2023-01-02 11:35:00	1.23779	1.237947	1.23779	0
2023-01-02 11:40:00	1.23761	1.237877	1.23761	0
2023-01-02 11:45:00	1.23762	1.237825	1.23762	0
2023-01-02 11:50:00	1.23761	1.237738	1.23761	0
2023-01-02 11:55:00	1.23744	1.237703	1.23744	0
2023-01-02 12:00:00	1.23779	1.237651	1.23779	0
2023-01-02 12:05:00	1.23744	1.237564	1.23744	0
2023-01-02 12:10:00	1.23883	1.237633	1.23883	0
2023-01-02 12:15:00	1.23883	1.237806	1.23883	0
2023-01-02 12:20:00	1.23848	1.237944	1.23848	0
2023-01-02 12:25:00	1.23849	1.238014	1.23849	0
2023-01-02 12:30:00	1.23831	1.238084	1.23831	0
2023-01-02 12:35:00	1.23814	1.238136	1.23814	0
2023-01-02 12:40:00	1.23813	1.238188	1.23813	0
2023-01-02 12:45:00	1.23779	1.238223	1.23779	0
2023-01-02 12:50:00	1.23831	1.238275	1.23831	0
2023-01-02 12:55:00	1.23831	1.238362	1.23831	0
2023-01-02 13:00:00	1.23831	1.23831	1.23831	0
2023-01-02 13:05:00	1.23831	1.238258	1.23831	0
2023-01-02 13:10:00	1.23832	1.238242	1.23832	0
2023-01-02 13:15:00	1.23866	1.238259	1.23866	0
2023-01-02 13:20:00	1.23779	1.238207	1.23779	0
2023-01-02 13:25:00	1.23744	1.238137	1.23744	0
2023-01-02 13:30:00	1.23709	1.238033	1.23709	0
2023-01-02 13:35:00	1.23848	1.238102	1.23848	0
2023-01-02 13:40:00	1.23761	1.238032	1.23761	0
2023-01-02 13:45:00	1.23762	1.237963	1.23762	0
2023-01-02 13:50:00	1.23848	1.23798	1.23848	0
2023-01-02 13:55:00	1.23865	1.238014	1.23865	0
2023-01-02 14:00:00	1.23865	1.238047	1.23865	0
2023-01-02 14:05:00	1.23762	1.237943	1.23762	0
2023-01-02 14:10:00	1.23779	1.237943	1.23779	0
2023-01-02 14:15:00	1.23744	1.237943	1.23744	0
2023-01-02 14:20:00	1.23848	1.238082	1.23848	0
2023-01-02 14:25:00	1.23831	1.238065	1.23831	0
2023-01-02 14:30:00	1.23848	1.238152	1.23848	0
2023-01-02 14:35:00	1.23831	1.238221	1.23831	0
2023-01-02 14:40:00	1.23831	1.238204	1.23831	0
2023-01-02 14:45:00	1.23813	1.238152	1.23813	0
2023-01-02 14:50:00	1.23744	1.238031	1.23744	0
2023-01-02 14:55:00	1.23831	1.2381	1.23831	0
2023-01-02 15:00:00	1.23814	1.238135	1.23814	0
2023-01-02 15:05:00	1.23745	1.238136	1.23745	0
2023-01-02 15:10:00	1.23745	1.238033	1.23745	0
2023-01-02 15:15:00	1.23797	1.237999	1.23797	0
2023-01-02 15:20:00	1.23814	1.237965	1.23814	0
2023-01-02 15:25:00	1.23814	1.237948	1.23814	0
2023-01-02 15:30:00	1.23814	1.237931	1.23814	0
2023-01-02 15:35:00	1.23831	1.237949	1.23831	0
2023-01-02 15:40:00	1.23813	1.238018	1.23813	0
2023-01-02 15:45:00	1.23848	1.238035	1.23848	0
2023-01-02 15:50:00	1.23813	1.238034	1.23813	0
2023-01-02 15:55:00	1.23814	1.238103	1.23814	0
2023-01-02 16:00:00	1.23814	1.238172	1.23814	0
2023-01-02 16:05:00	1.23831	1.238206	1.23831	0
2023-01-02 16:10:00	1.23814	1.238206	1.23814	0
2023-01-02 16:15:00	1.23865	1.238257	1.23865	0
2023-01-02 16:20:00	1.23831	1.238274	1.23831	0
2023-01-02 16:25:00	1.23831	1.238274	1.23831	0
2023-01-02 16:30:00	1.23831	1.238292	1.23831	0
2023-01-02 16:35:00	1.23814	1.238258	1.23814	0
2023-01-02 16:40:00	1.23831	1.238276	1.23831	0
2023-01-02 16:45:00	1.23831	1.238293	1.23831	0
2023-01-02 16:50:00	1.23831	1.23831	1.23831	0
2023-01-02 16:55:00	1.23709	1.238188	1.23709	0
2023-01-02 17:00:00	1.23692	1.238066	1.23692	0
2023-01-02 17:05:00	1.23813	1.238014	1.23813	0
2023-01-02 17:10:00	1.23796	1.237979	1.23796	0
2023-01-02 17:15:00	1.2371	1.237858	1.2371	0
2023-01-02 17:20:00	1.2371	1.237737	1.2371	0
2023-01-02 17:25:00	1.23779	1.237702	1.23779	0
2023-01-02 17:30:00	1.23831	1.237702	1.23831	0
2023-01-02 17:35:00	1.23796	1.237667	1.23796	0
2023-01-02 17:40:00	1.23796	1.237632	1.23796	0
2023-01-02 17:45:00	1.23796	1.237719	1.23796	0
2023-01-02 17:50:00	1.23848	1.237875	1.23848	0
2023-01-02 17:55:00	1.23814	1.237876	1.23814	0
2023-01-02 18:00:00	1.23762	1.237842	1.23762	0
2023-01-02 18:05:00	1.23831	1.237963	1.23831	0
2023-01-02 18:10:00	1.23796	1.238049	1.23796	0
2023-01-02 18:15:00	1.23814	1.238084	1.23814	0
2023-01-02 18:20:00	1.23762	1.238015	1.23762	0
2023-01-02 18:25:00	1.23762	1.237981	1.23762	0
2023-01-02 18:30:00	1.23814	1.237999	1.23814	0
2023-01-02 18:35:00	1.23814	1.238017	1.23814	0
2023-01-02 18:40:00	1.23779	1.237948	1.23779	0
2023-01-02 18:45:00	1.23779	1.237913	1.23779	0
2023-01-02 18:50:00	1.23779	1.23793	1.23779	0
2023-01-02 18:55:00	1.23761	1.23786	1.23761	0
2023-01-02 19:00:00	1.23744	1.237808	1.23744	0
2023-01-02 19:05:00	1.23779	1.237773	1.23779	0
2023-01-02 19:10:00	1.23797	1.237808	1.23797	0
2023-01-02 19:15:00	1.23797	1.237843	1.23797	0
2023-01-02 19:20:00	1.2378	1.237809	1.2378	0
2023-01-02 19:25:00	1.2378	1.237775	1.2378	0
2023-01-02 19:30:00	1.2378	1.237776	1.2378	0
2023-01-02 19:35:00	1.23797	1.237794	1.23797	0
2023-01-02 19:40:00	1.23692	1.237707	1.23692	0
2023-01-02 19:45:00	1.23692	1.237638	1.23692	0
2023-01-02 19:50:00	1.23692	1.237586	1.23692	0
2023-01-02 19:55:00	1.23744	1.237551	1.23744	0
2023-01-02 20:00:00	1.23779	1.237533	1.23779	0
2023-01-02 20:05:00	1.23796	1.237532	1.23796	0
2023-01-02 20:10:00	1.23762	1.237514	1.23762	0
2023-01-02 20:15:00	1.23779	1.237513	1.23779	0
2023-01-02 20:20:00	1.23762	1.237495	1.23762	0
2023-01-02 20:25:00	1.23779	1.237477	1.23779	0
2023-01-02 20:30:00	1.23779	1.237564	1.23779	0
2023-01-02 20:35:00	1.23779	1.237651	1.23779	0
2023-01-02 20:40:00	1.23762	1.237721	1.23762	0
2023-01-02 20:45:00	1.23762	1.237739	1.23762	0
2023-01-02 20:50:00	1.23779	1.237739	1.23779	0
2023-01-02 20:55:00	1.23779	1.237722	1.23779	0
2023-01-02 21:00:00	1.23814	1.237774	1.23814	0
2023-01-02 21:05:00	1.23727	1.237722	1.23727	0
2023-01-02 21:10:00	1.23727	1.237687	1.23727	0
2023-01-02 21:15:00	1.23779	1.237687	1.23779	0
2023-01-02 21:20:00	1.23727	1.237635	1.23727	0
2023-01-02 21:25:00	1.23744	1.2376	1.23744	0
2023-01-02 21:30:00	1.23727	1.237565	1.23727	0
2023-01-02 21:35:00	1.23779	1.237582	1.23779	0
2023-01-02 21:40:00	1.23744	1.237547	1.23744	0
2023-01-02 21:45:00	1.23779	1.237547	1.23779	0
2023-01-02 21:50:00	1.23745	1.237478	1.23745	0
2023-01-02 21:55:00	1.23658	1.237409	1.23658	0
2023-01-02 22:00:00	1.23675	1.237357	1.23675	0
2023-01-02 22:05:00	1.23745	1.237323	1.23745	0
2023-01-02 22:10:00	1.23762	1.237358	1.23762	0
2023-01-02 22:15:00	1.23727	1.237341	1.23727	0
2023-01-02 22:20:00	1.23779	1.237393	1.23779	0
2023-01-02 22:25:00	1.23744	1.237358	1.23744	0
2023-01-02 22:30:00	1.23779	1.237393	1.23779	0
2023-01-02 22:35:00	1.23727	1.237341	1.23727	0
2023-01-02 22:40:00	1.23744	1.23734	1.23744	0
2023-01-02 22:45:00	1.23779	1.237461	1.23779	0
2023-01-02 22:50:00	1.23727	1.237513	1.23727	0
2023-01-02 22:55:00	1.23727	1.237495	1.23727	0
2023-01-02 23:00:00	1.23762	1.237495	1.23762	0
2023-01-02 23:05:00	1.23744	1.237512	1.23744	0
2023-01-02 23:10:00	1.23779	1.237512	1.23779	0
2023-01-02 23:15:00	1.23658	1.237426	1.23658	0
2023-01-02 23:20:00	1.23762	1.237409	1.23762	0
2023-01-02 23:25:00	1.23744	1.237426	1.23744	0
2023-01-02 23:30:00	1.23779	1.237461	1.23779	0
2023-01-02 23:35:00	1.23727	1.237409	1.23727	0
2023-01-02 23:40:00	1.23779	1.237461	1.23779	0
2023-01-02 23:45:00	1.23744	1.237478	1.23744	0
2023-01-02 23:50:00	1.23744	1.23746	1.23744	0
2023-01-02 23:55:00	1.23727	1.237443	1.23727	0
2023-01-03 00:00:00	1.23745	1.237409	1.23745	0
2023-01-03 00:05:00	1.23658	1.237409	1.23658	0
2023-01-03 00:10:00	1.2371	1.237357	1.2371	0
2023-01-03 00:15:00	1.2371	1.237323	1.2371	0
2023-01-03 00:20:00	1.23744	1.237288	1.23744	0
2023-01-03 00:25:00	1.23709	1.23727	1.23709	0
2023-01-03 00:30:00	1.23623	1.237114	1.23623	0
2023-01-03 00:35:00	1.23606	1.236976	1.23606	0
2023-01-03 00:40:00	1.23709	1.236941	1.23709	0
2023-01-03 00:45:00	1.23727	1.236941	1.23727	0
2023-01-03 00:50:00	1.23744	1.23694	1.23744	0
2023-01-03 00:55:00	1.23744	1.237026	1.23744	0
2023-01-03 01:00:00	1.2371	1.237026	1.2371	0
2023-01-03 01:05:00	1.23623	1.236939	1.23623	0
2023-01-03 01:10:00	1.23623	1.236818	1.23623	0
2023-01-03 01:15:00	1.23727	1.236836	1.23727	0
2023-01-03 01:20:00	1.2371	1.236923	1.2371	0
2023-01-03 01:25:00	1.2371	1.237027	1.2371	0
2023-01-03 01:30:00	1.23727	1.237045	1.23727	0
2023-01-03 01:35:00	1.23744	1.237062	1.23744	0
2023-01-03 01:40:00	1.23727	1.237045	1.23727	0
2023-01-03 01:45:00	1.23675	1.236976	1.23675	0
2023-01-03 01:50:00	1.23693	1.236959	1.23693	0
2023-01-03 01:55:00	1.23675	1.237011	1.23675	0
2023-01-03 02:00:00	1.23727	1.237115	1.23727	0
2023-01-03 02:05:00	1.23727	1.237115	1.23727	0
2023-01-03 02:10:00	1.23744	1.237149	1.23744	0
2023-01-03 02:15:00	1.23675	1.237114	1.23675	0
2023-01-03 02:20:00	1.23727	1.237114	1.23727	0
2023-01-03 02:25:00	1.23588	1.236958	1.23588	0
2023-01-03 02:30:00	1.23675	1.236906	1.23675	0
2023-01-03 02:35:00	1.23692	1.236923	1.23692	0
2023-01-03 02:40:00	1.23693	1.236923	1.23693	0
2023-01-03 02:45:00	1.2371	1.236958	1.2371	0
2023-01-03 02:50:00	1.23675	1.236906	1.23675	0
2023-01-03 02:55:00	1.23675	1.236854	1.23675	0
2023-01-03 03:00:00	1.23692	1.236802	1.23692	0
2023-01-03 03:05:00	1.23675	1.236802	1.23675	0
2023-01-03 03:10:00	1.23675	1.23675	1.23675	0
2023-01-03 03:15:00	1.23693	1.236855	1.23693	0
2023-01-03 03:20:00	1.23675	1.236855	1.23675	0
2023-01-03 03:25:00	1.23675	1.236838	1.23675	0
2023-01-03 03:30:00	1.23675	1.23682	1.23675	0
2023-01-03 03:35:00	1.23658	1.236768	1.23658	0
2023-01-03 03:40:00	1.2371	1.236803	1.2371	0
2023-01-03 03:45:00	1.23675	1.236803	1.23675	0
2023-01-03 03:50:00	1.23675	1.236786	1.23675	0
2023-01-03 03:55:00	1.23692	1.236803	1.23692	0
2023-01-03 04:00:00	1.23658	1.236786	1.23658	0
2023-01-03 04:05:00	1.23658	1.236751	1.23658	0
2023-01-03 04:10:00	1.23675	1.236751	1.23675	0
2023-01-03 04:15:00	1.23693	1.236769	1.23693	0
2023-01-03 04:20:00	1.23693	1.236787	1.23693	0
2023-01-03 04:25:00	1.23658	1.236787	1.23658	0
2023-01-03 04:30:00	1.2371	1.236787	1.2371	0
2023-01-03 04:35:00	1.23658	1.23677	1.23658	0
2023-01-03 04:40:00	1.23675	1.23677	1.23675	0
2023-01-03 04:45:00	1.2371	1.236788	1.2371	0
2023-01-03 04:50:00	1.23536	1.236666	1.23536	0
2023-01-03 04:55:00	1.23605	1.236613	1.23605	0
2023-01-03 05:00:00	1.23727	1.236665	1.23727	0
2023-01-03 05:05:00	1.23692	1.236664	1.23692	0
2023-01-03 05:10:00	1.2371	1.236681	1.2371	0
2023-01-03 05:15:00	1.23727	1.23675	1.23727	0
2023-01-03 05:20:00	1.23692	1.236732	1.23692	0
2023-01-03 05:25:00	1.23709	1.236783	1.23709	0
2023-01-03 05:30:00	1.2371	1.236818	1.2371	0
2023-01-03 05:35:00	1.23692	1.2368	1.23692	0
2023-01-03 05:40:00	1.2371	1.236974	1.2371	0
2023-01-03 05:45:00	1.23709	1.237078	1.23709	0
2023-01-03 05:50:00	1.23605	1.236956	1.23605	0
2023-01-03 05:55:00	1.23605	1.236869	1.23605	0
2023-01-03 06:00:00	1.23571	1.23673	1.23571	0
2023-01-03 06:05:00	1.23606	1.236609	1.23606	0
2023-01-03 06:10:00	1.23692	1.236609	1.23692	0
2023-01-03 06:15:00	1.23675	1.236575	1.23675	0
2023-01-03 06:20:00	1.23675	1.23654	1.23675	0
2023-01-03 06:25:00	1.23606	1.236454	1.23606	0
2023-01-03 06:30:00	1.23588	1.236332	1.23588	0
2023-01-03 06:35:00	1.23588	1.236211	1.23588	0
2023-01-03 06:40:00	1.2364	1.236246	1.2364	0
2023-01-03 06:45:00	1.23554	1.236195	1.23554	0
2023-01-03 06:50:00	1.23588	1.236212	1.23588	0
2023-01-03 06:55:00	1.23606	1.236212	1.23606	0
2023-01-03 07:00:00	1.23606	1.236126	1.23606	0
2023-01-03 07:05:00	1.23675	1.236126	1.23675	0
2023-01-03 07:10:00	1.23657	1.236108	1.23657	0
2023-01-03 07:15:00	1.23675	1.236177	1.23675	0
2023-01-03 07:20:00	1.23675	1.236264	1.23675	0
2023-01-03 07:25:00	1.23658	1.236334	1.23658	0
2023-01-03 07:30:00	1.2364	1.236334	1.2364	0
2023-01-03 07:35:00	1.23657	1.236437	1.23657	0
2023-01-03 07:40:00	1.23693	1.236542	1.23693	0
2023-01-03 07:45:00	1.23675	1.236611	1.23675	0
2023-01-03 07:50:00	1.23658	1.236663	1.23658	0
2023-01-03 07:55:00	1.23623	1.236611	1.23623	0
2023-01-03 08:00:00	1.23606	1.23656	1.23606	0
2023-01-03 08:05:00	1.2364	1.236525	1.2364	0
2023-01-03 08:10:00	1.2364	1.23649	1.2364	0
2023-01-03 08:15:00	1.23675	1.236507	1.23675	0
2023-01-03 08:20:00	1.2364	1.236507	1.2364	0
2023-01-03 08:25:00	1.23623	1.236473	1.23623	0
2023-01-03 08:30:00	1.23658	1.236438	1.23658	0
2023-01-03 08:35:00	1.23658	1.236421	1.23658	0
2023-01-03 08:40:00	1.23658	1.236421	1.23658	0
2023-01-03 08:45:00	1.23623	1.236421	1.23623	0
2023-01-03 08:50:00	1.23658	1.236473	1.23658	0
2023-01-03 08:55:00	1.23658	1.236491	1.23658	0
2023-01-03 09:00:00	1.23657	1.236508	1.23657	0
2023-01-03 09:05:00	1.23571	1.236404	1.23571	0
2023-01-03 09:10:00	1.23675	1.236439	1.23675	0
2023-01-03 09:15:00	1.23658	1.236474	1.23658	0
2023-01-03 09:20:00	1.23675	1.236491	1.23675	0
2023-01-03 09:25:00	1.2371	1.236543	1.2371	0
2023-01-03 09:30:00	1.23676	1.236561	1.23676	0
2023-01-03 09:35:00	1.23641	1.236579	1.23641	0
2023-01-03 09:40:00	1.2371	1.236631	1.2371	0
2023-01-03 09:45:00	1.23692	1.236665	1.23692	0
2023-01-03 09:50:00	1.23744	1.236752	1.23744	0
2023-01-03 09:55:00	1.23744	1.236925	1.23744	0
2023-01-03 10:00:00	1.23744	1.236994	1.23744	0
2023-01-03 10:05:00	1.23779	1.237115	1.23779	0
2023-01-03 10:10:00	1.23744	1.237184	1.23744	0
2023-01-03 10:15:00	1.23744	1.237218	1.23744	0
2023-01-03 10:20:00	1.23779	1.237321	1.23779	0
2023-01-03 10:25:00	1.23744	1.237424	1.23744	0
2023-01-03 10:30:00	1.23762	1.237476	1.23762	0
2023-01-03 10:35:00	1.23745	1.237529	1.23745	0
2023-01-03 10:40:00	1.2378	1.237565	1.2378	0
2023-01-03 10:45:00	1.23762	1.237583	1.23762	0
2023-01-03 10:50:00	1.23779	1.237618	1.23779	0
2023-01-03 10:55:00	1.23762	1.237601	1.23762	0
2023-01-03 11:00:00	1.23779	1.237636	1.23779	0
2023-01-03 11:05:00	1.23762	1.237654	1.23762	0
2023-01-03 11:10:00	1.23796	1.237671	1.23796	0
2023-01-03 11:15:00	1.23779	1.237706	1.23779	0
2023-01-03 11:20:00	1.23762	1.237706	1.23762	0
2023-01-03 11:25:00	1.23727	1.237688	1.23727	0
2023-01-03 11:30:00	1.23745	1.237653	1.23745	0
2023-01-03 11:35:00	1.23745	1.237636	1.23745	0
2023-01-03 11:40:00	1.23744	1.237601	1.23744	0
2023-01-03 11:45:00	1.23744	1.237583	1.23744	0
2023-01-03 11:50:00	1.23762	1.237566	1.23762	0
2023-01-03 11:55:00	1.2371	1.237514	1.2371	0
2023-01-03 12:00:00	1.23709	1.237427	1.23709	0
2023-01-03 12:05:00	1.23727	1.237375	1.23727	0
2023-01-03 12:10:00	1.23762	1.237375	1.23762	0
2023-01-03 12:15:00	1.23658	1.237306	1.23658	0
2023-01-03 12:20:00	1.23744	1.237305	1.23744	0
2023-01-03 12:25:00	1.23727	1.237287	1.23727	0
2023-01-03 12:30:00	1.23727	1.23727	1.23727	0
2023-01-03 12:35:00	1.23744	1.23727	1.23744	0
2023-01-03 12:40:00	1.23727	1.237235	1.23727	0
2023-01-03 12:45:00	1.23744	1.237269	1.23744	0
2023-01-03 12:50:00	1.2371	1.23727	1.2371	0
2023-01-03 12:55:00	1.23727	1.23727	1.23727	0
2023-01-03 13:00:00	1.23744	1.237252	1.23744	0
2023-01-03 13:05:00	1.23605	1.237199	1.23605	0
2023-01-03 13:10:00	1.23727	1.237182	1.23727	0
2023-01-03 13:15:00	1.23709	1.237164	1.23709	0
2023-01-03 13:20:00	1.23744	1.237181	1.23744	0
2023-01-03 13:25:00	1.23727	1.237164	1.23727	0
2023-01-03 13:30:00	1.23745	1.237182	1.23745	0
2023-01-03 13:35:00	1.23744	1.237182	1.23744	0
2023-01-03 13:40:00	1.23727	1.237199	1.23727	0
2023-01-03 13:45:00	1.23744	1.237216	1.23744	0
2023-01-03 13:50:00	1.23761	1.237233	1.23761	0
2023-01-03 13:55:00	1.23762	1.23739	1.23762	0
2023-01-03 14:00:00	1.23745	1.237408	1.23745	0
2023-01-03 14:05:00	1.23745	1.237444	1.23745	0
2023-01-03 14:10:00	1.2371	1.23741	1.2371	0
2023-01-03 14:15:00	1.2371	1.237393	1.2371	0
2023-01-03 14:20:00	1.2371	1.237358	1.2371	0
2023-01-03 14:25:00	1.23709	1.237323	1.23709	0
2023-01-03 14:30:00	1.23727	1.237323	1.23727	0
2023-01-03 14:35:00	1.2371	1.237289	1.2371	0
2023-01-03 14:40:00	1.23727	1.237255	1.23727	0
2023-01-03 14:45:00	1.2371	1.237203	1.2371	0
2023-01-03 14:50:00	1.2371	1.237168	1.2371	0
2023-01-03 14:55:00	1.23692	1.237115	1.23692	0
2023-01-03 15:00:00	1.23675	1.23708	1.23675	0
2023-01-03 15:05:00	1.23692	1.237062	1.23692	0
2023-01-03 15:10:00	1.23675	1.237027	1.23675	0
2023-01-03 15:15:00	1.23658	1.236976	1.23658	0
2023-01-03 15:20:00	1.23606	1.236855	1.23606	0
2023-01-03 15:25:00	1.23675	1.23682	1.23675	0
2023-01-03 15:30:00	1.23675	1.236768	1.23675	0
2023-01-03 15:35:00	1.23657	1.236715	1.23657	0
2023-01-03 15:40:00	1.23692	1.236697	1.23692	0
2023-01-03 15:45:00	1.23709	1.236714	1.23709	0
2023-01-03 15:50:00	1.23675	1.236714	1.23675	0
2023-01-03 15:55:00	1.23571	1.236593	1.23571	0
2023-01-03 16:00:00	1.23571	1.236489	1.23571	0
2023-01-03 16:05:00	1.23692	1.236523	1.23692	0
2023-01-03 16:10:00	1.23709	1.236626	1.23709	0
2023-01-03 16:15:00	1.23675	1.236626	1.23675	0
2023-01-03 16:20:00	1.23692	1.236643	1.23692	0
2023-01-03 16:25:00	1.23658	1.236644	1.23658	0
2023-01-03 16:30:00	1.23675	1.236627	1.23675	0
2023-01-03 16:35:00	1.23675	1.236593	1.23675	0
2023-01-03 16:40:00	1.23658	1.236576	1.23658	0
2023-01-03 16:45:00	1.23692	1.236697	1.23692	0
2023-01-03 16:50:00	1.23658	1.236784	1.23658	0
2023-01-03 16:55:00	1.23658	1.23675	1.23658	0
2023-01-03 17:00:00	1.23588	1.236629	1.23588	0
2023-01-03 17:05:00	1.23692	1.236646	1.23692	0
2023-01-03 17:10:00	1.23675	1.236629	1.23675	0
2023-01-03 17:15:00	1.23675	1.236646	1.23675	0
2023-01-03 17:20:00	1.23658	1.236629	1.23658	0
2023-01-03 17:25:00	1.23658	1.236612	1.23658	0
2023-01-03 17:30:00	1.23658	1.236612	1.23658	0
2023-01-03 17:35:00	1.2364	1.23656	1.2364	0
2023-01-03 17:40:00	1.23623	1.236525	1.23623	0
2023-01-03 17:45:00	1.23675	1.236542	1.23675	0
2023-01-03 17:50:00	1.2364	1.236594	1.2364	0
2023-01-03 17:55:00	1.2364	1.236542	1.2364	0
2023-01-03 18:00:00	1.23675	1.236542	1.23675	0
2023-01-03 18:05:00	1.23623	1.23649	1.23623	0
2023-01-03 18:10:00	1.23675	1.236507	1.23675	0
2023-01-03 18:15:00	1.2364	1.236489	1.2364	0
2023-01-03 18:20:00	1.23623	1.236454	1.23623	0
2023-01-03 18:25:00	1.23606	1.23642	1.23606	0
2023-01-03 18:30:00	1.23606	1.236403	1.23606	0
2023-01-03 18:35:00	1.2364	1.236368	1.2364	0
2023-01-03 18:40:00	1.23623	1.236351	1.23623	0
2023-01-03 18:45:00	1.23623	1.236334	1.23623	0
2023-01-03 18:50:00	1.23623	1.236282	1.23623	0
2023-01-03 18:55:00	1.23641	1.2363	1.23641	0
2023-01-03 19:00:00	1.23588	1.236213	1.23588	0
2023-01-03 19:05:00	1.23606	1.236179	1.23606	0
2023-01-03 19:10:00	1.23623	1.236179	1.23623	0
2023-01-03 19:15:00	1.23623	1.236196	1.23623	0
2023-01-03 19:20:00	1.23623	1.236213	1.23623	0
2023-01-03 19:25:00	1.23588	1.236161	1.23588	0
2023-01-03 19:30:00	1.23588	1.236126	1.23588	0
2023-01-03 19:35:00	1.23606	1.236109	1.23606	0
2023-01-03 19:40:00	1.23554	1.23604	1.23554	0
2023-01-03 19:45:00	1.23571	1.23597	1.23571	0
2023-01-03 19:50:00	1.23623	1.236005	1.23623	0
2023-01-03 19:55:00	1.23606	1.236005	1.23606	0
2023-01-03 20:00:00	1.23606	1.235988	1.23606	0
2023-01-03 20:05:00	1.23571	1.235936	1.23571	0
2023-01-03 20:10:00	1.23623	1.235936	1.23623	0
2023-01-03 20:15:00	1.23605	1.235953	1.23605	0
2023-01-03 20:20:00	1.23588	1.235953	1.23588	0
2023-01-03 20:25:00	1.23588	1.235935	1.23588	0
2023-01-03 20:30:00	1.23605	1.235986	1.23605	0
2023-01-03 20:35:00	1.23571	1.235986	1.23571	0
2023-01-03 20:40:00	1.23606	1.235969	1.23606	0
2023-01-03 20:45:00	1.23571	1.235934	1.23571	0
2023-01-03 20:50:00	1.23571	1.235899	1.23571	0
2023-01-03 20:55:00	1.23571	1.235899	1.23571	0
2023-01-03 21:00:00	1.23571	1.235847	1.23571	0
2023-01-03 21:05:00	1.23571	1.235813	1.23571	0
2023-01-03 21:10:00	1.23553	1.235778	1.23553	0
2023-01-03 21:15:00	1.23588	1.235778	1.23588	0
2023-01-03 21:20:00	1.23588	1.235761	1.23588	0
2023-01-03 21:25:00	1.23588	1.235778	1.23588	0
2023-01-03 21:30:00	1.23588	1.23576	1.23588	0
2023-01-03 21:35:00	1.23588	1.235777	1.23588	0
2023-01-03 21:40:00	1.23588	1.235794	1.23588	0
2023-01-03 21:45:00	1.23571	1.235794	1.23571	0
2023-01-03 21:50:00	1.23571	1.235794	1.23571	0
2023-01-03 21:55:00	1.23571	1.235794	1.23571	0
2023-01-03 22:00:00	1.23589	1.23583	1.23589	0
2023-01-03 22:05:00	1.23554	1.235796	1.23554	0
2023-01-03 22:10:00	1.23554	1.235762	1.23554	0
2023-01-03 22:15:00	1.23554	1.235728	1.23554	0
2023-01-03 22:20:00	1.23588	1.235728	1.23588	0
2023-01-03 22:25:00	1.23571	1.235711	1.23571	0
2023-01-03 22:30:00	1.23571	1.235694	1.23571	0
2023-01-03 22:35:00	1.23588	1.235711	1.23588	0
2023-01-03 22:40:00	1.23554	1.235694	1.23554	0
2023-01-03 22:45:00	1.23554	1.235677	1.23554	0
2023-01-03 22:50:00	1.23589	1.235677	1.23589	0
2023-01-03 22:55:00	1.23571	1.235694	1.23571	0
2023-01-03 23:00:00	1.23536	1.235676	1.23536	0
2023-01-03 23:05:00	1.23571	1.235693	1.23571	0
2023-01-03 23:10:00	1.23519	1.235624	1.23519	0
2023-01-03 23:15:00	1.23519	1.235572	1.23519	0
2023-01-03 23:20:00	1.23554	1.235555	1.23554	0
2023-01-03 23:25:00	1.23571	1.235538	1.23571	0
2023-01-03 23:30:00	1.23554	1.235538	1.23554	0
2023-01-03 23:35:00	1.23554	1.235538	1.23554	0
2023-01-03 23:40:00	1.23554	1.235503	1.23554	0
2023-01-03 23:45:00	1.23553	1.235485	1.23553	0
2023-01-03 23:50:00	1.23484	1.235433	1.23484	0
2023-01-03 23:55:00	1.23571	1.235433	1.23571	0
2023-01-04 00:00:00	1.23571	1.235485	1.23571	0
2023-01-04 00:05:00	1.23571	1.235537	1.23571	0
2023-01-04 00:10:00	1.23519	1.235502	1.23519	0
2023-01-04 00:15:00	1.23571	1.235502	1.23571	0
2023-01-04 00:20:00	1.23571	1.235519	1.23571	0
2023-01-04 00:25:00	1.23623	1.235588	1.23623	0
2023-01-04 00:30:00	1.23571	1.235605	1.23571	0
2023-01-04 00:35:00	1.2345	1.235502	1.2345	0
2023-01-04 00:40:00	1.23571	1.235589	1.23571	0
2023-01-04 00:45:00	1.23536	1.235554	1.23536	0
2023-01-04 00:50:00	1.23571	1.235554	1.23571	0
2023-01-04 00:55:00	1.23588	1.235571	1.23588	0
2023-01-04 01:00:00	1.23467	1.235519	1.23467	0
2023-01-04 01:05:00	1.23467	1.235415	1.23467	0
2023-01-04 01:10:00	1.23571	1.235415	1.23571	0
2023-01-04 01:15:00	1.23554	1.235346	1.23554	0
2023-01-04 01:20:00	1.23554	1.235329	1.23554	0
2023-01-04 01:25:00	1.23484	1.235363	1.23484	0
2023-01-04 01:30:00	1.23553	1.235345	1.23553	0
2023-01-04 01:35:00	1.23536	1.235345	1.23536	0
2023-01-04 01:40:00	1.23553	1.235327	1.23553	0
2023-01-04 01:45:00	1.23554	1.235293	1.23554	0
2023-01-04 01:50:00	1.23554	1.23538	1.23554	0
2023-01-04 01:55:00	1.23519	1.235432	1.23519	0
2023-01-04 02:00:00	1.23554	1.235415	1.23554	0
2023-01-04 02:05:00	1.23571	1.235432	1.23571	0
2023-01-04 02:10:00	1.23571	1.235449	1.23571	0
2023-01-04 02:15:00	1.23537	1.235502	1.23537	0
2023-01-04 02:20:00	1.23536	1.235485	1.23536	0
2023-01-04 02:25:00	1.23571	1.23552	1.23571	0
2023-01-04 02:30:00	1.23553	1.23552	1.23553	0
2023-01-04 02:35:00	1.23553	1.235519	1.23553	0
2023-01-04 02:40:00	1.23536	1.235501	1.23536	0
2023-01-04 02:45:00	1.23467	1.235449	1.23467	0
2023-01-04 02:50:00	1.2345	1.235345	1.2345	0
2023-01-04 02:55:00	1.23536	1.23531	1.23536	0
2023-01-04 03:00:00	1.23554	1.235293	1.23554	0
2023-01-04 03:05:00	1.23519	1.235275	1.23519	0
2023-01-04 03:10:00	1.23519	1.235258	1.23519	0
2023-01-04 03:15:00	1.2345	1.235137	1.2345	0
2023-01-04 03:20:00	1.23537	1.235121	1.23537	0
2023-01-04 03:25:00	1.23519	1.235087	1.23519	0
2023-01-04 03:30:00	1.23554	1.235105	1.23554	0
2023-01-04 03:35:00	1.23536	1.235174	1.23536	0
2023-01-04 03:40:00	1.23536	1.23526	1.23536	0
2023-01-04 03:45:00	1.23536	1.23526	1.23536	0
2023-01-04 03:50:00	1.23502	1.235208	1.23502	0
2023-01-04 03:55:00	1.23502	1.235191	1.23502	0
2023-01-04 04:00:00	1.23536	1.235208	1.23536	0
2023-01-04 04:05:00	1.23519	1.235277	1.23519	0
2023-01-04 04:10:00	1.23433	1.235173	1.23433	0
2023-01-04 04:15:00	1.23554	1.235208	1.23554	0
2023-01-04 04:20:00	1.23537	1.235191	1.23537	0
2023-01-04 04:25:00	1.23571	1.235226	1.23571	0
2023-01-04 04:30:00	1.23519	1.235209	1.23519	0
2023-01-04 04:35:00	1.23536	1.235209	1.23536	0
2023-01-04 04:40:00	1.23502	1.235209	1.23502	0
2023-01-04 04:45:00	1.23502	1.235209	1.23502	0
2023-01-04 04:50:00	1.23536	1.235209	1.23536	0
2023-01-04 04:55:00	1.23519	1.235209	1.23519	0
2023-01-04 05:00:00	1.23554	1.23533	1.23554	0
2023-01-04 05:05:00	1.23536	1.235312	1.23536	0
2023-01-04 05:10:00	1.23536	1.235311	1.23536	0
2023-01-04 05:15:00	1.23536	1.235276	1.23536	0
2023-01-04 05:20:00	1.23554	1.235311	1.23554	0
2023-01-04 05:25:00	1.23571	1.235346	1.23571	0
2023-01-04 05:30:00	1.23536	1.23538	1.23536	0
2023-01-04 05:35:00	1.23571	1.235449	1.23571	0
2023-01-04 05:40:00	1.23554	1.235467	1.23554	0
2023-01-04 05:45:00	1.23571	1.235519	1.23571	0
2023-01-04 05:50:00	1.23537	1.235502	1.23537	0
2023-01-04 05:55:00	1.23554	1.23552	1.23554	0
2023-01-04 06:00:00	1.23554	1.235538	1.23554	0
2023-01-04 06:05:00	1.2345	1.235452	1.2345	0
2023-01-04 06:10:00	1.23519	1.235417	1.23519	0
2023-01-04 06:15:00	1.23536	1.235382	1.23536	0
2023-01-04 06:20:00	1.23536	1.235382	1.23536	0
2023-01-04 06:25:00	1.23554	1.235365	1.23554	0
2023-01-04 06:30:00	1.23554	1.235365	1.23554	0
2023-01-04 06:35:00	1.23554	1.235348	1.23554	0
2023-01-04 06:40:00	1.23536	1.235347	1.23536	0
2023-01-04 06:45:00	1.23502	1.235295	1.23502	0
2023-01-04 06:50:00	1.23502	1.235243	1.23502	0
2023-01-04 06:55:00	1.23536	1.235329	1.23536	0
2023-01-04 07:00:00	1.23554	1.235364	1.23554	0
2023-01-04 07:05:00	1.23571	1.235399	1.23571	0
2023-01-04 07:10:00	1.23571	1.235434	1.23571	0
2023-01-04 07:15:00	1.23571	1.235451	1.23571	0
2023-01-04 07:20:00	1.23537	1.235434	1.23537	0
2023-01-04 07:25:00	1.23554	1.235434	1.23554	0
2023-01-04 07:30:00	1.23589	1.235487	1.23589	0
2023-01-04 07:35:00	1.23606	1.235591	1.23606	0
2023-01-04 07:40:00	1.23519	1.235608	1.23519	0
2023-01-04 07:45:00	1.23484	1.235556	1.23484	0
2023-01-04 07:50:00	1.23519	1.235521	1.23519	0
2023-01-04 07:55:00	1.23623	1.235573	1.23623	0
2023-01-04 08:00:00	1.23658	1.23566	1.23658	0
2023-01-04 08:05:00	1.2364	1.235729	1.2364	0
2023-01-04 08:10:00	1.23658	1.23585	1.23658	0
2023-01-04 08:15:00	1.2364	1.235936	1.2364	0
2023-01-04 08:20:00	1.23658	1.236005	1.23658	0
2023-01-04 08:25:00	1.23658	1.236057	1.23658	0
2023-01-04 08:30:00	1.23658	1.236196	1.23658	0
2023-01-04 08:35:00	1.23623	1.236335	1.23623	0
2023-01-04 08:40:00	1.23606	1.236422	1.23606	0
2023-01-04 08:45:00	1.23606	1.236405	1.23606	0
2023-01-04 08:50:00	1.23623	1.23637	1.23623	0
2023-01-04 08:55:00	1.2364	1.23637	1.2364	0
2023-01-04 09:00:00	1.2364	1.236352	1.2364	0
2023-01-04 09:05:00	1.23588	1.2363	1.23588	0
2023-01-04 09:10:00	1.23519	1.236161	1.23519	0
2023-01-04 09:15:00	1.23502	1.236005	1.23502	0
2023-01-04 09:20:00	1.23519	1.235866	1.23519	0
2023-01-04 09:25:00	1.23484	1.235727	1.23484	0
2023-01-04 09:30:00	1.23641	1.235762	1.23641	0
2023-01-04 09:35:00	1.23623	1.235779	1.23623	0
2023-01-04 09:40:00	1.23606	1.235762	1.23606	0
2023-01-04 09:45:00	1.23589	1.235711	1.23589	0
2023-01-04 09:50:00	1.23467	1.235538	1.23467	0
2023-01-04 09:55:00	1.23485	1.235435	1.23485	0
2023-01-04 10:00:00	1.23484	1.2354	1.23484	0
2023-01-04 10:05:00	1.23606	1.235504	1.23606	0
2023-01-04 10:10:00	1.23571	1.235556	1.23571	0
2023-01-04 10:15:00	1.23502	1.235574	1.23502	0
2023-01-04 10:20:00	1.23519	1.235452	1.23519	0
2023-01-04 10:25:00	1.23588	1.235417	1.23588	0
2023-01-04 10:30:00	1.23623	1.235434	1.23623	0
2023-01-04 10:35:00	1.23571	1.235416	1.23571	0
2023-01-04 10:40:00	1.23588	1.235537	1.23588	0
2023-01-04 10:45:00	1.2364	1.235692	1.2364	0
2023-01-04 10:50:00	1.23588	1.235796	1.23588	0
2023-01-04 10:55:00	1.23605	1.235795	1.23605	0
2023-01-04 11:00:00	1.23605	1.235829	1.23605	0
2023-01-04 11:05:00	1.23588	1.235915	1.23588	0
2023-01-04 11:10:00	1.23606	1.236002	1.23606	0
2023-01-04 11:15:00	1.23502	1.235916	1.23502	0
2023-01-04 11:20:00	1.23571	1.235864	1.23571	0
2023-01-04 11:25:00	1.23589	1.235882	1.23589	0
2023-01-04 11:30:00	1.23588	1.235882	1.23588	0
2023-01-04 11:35:00	1.23589	1.235831	1.23589	0
2023-01-04 11:40:00	1.23606	1.235849	1.23606	0
2023-01-04 11:45:00	1.23554	1.235798	1.23554	0
2023-01-04 11:50:00	1.23606	1.235799	1.23606	0
2023-01-04 11:55:00	1.23658	1.235869	1.23658	0
2023-01-04 12:00:00	1.23606	1.235869	1.23606	0
2023-01-04 12:05:00	1.23571	1.235938	1.23571	0
2023-01-04 12:10:00	1.23623	1.23599	1.23623	0
2023-01-04 12:15:00	1.23623	1.236024	1.23623	0
2023-01-04 12:20:00	1.23606	1.236042	1.23606	0
2023-01-04 12:25:00	1.23641	1.236094	1.23641	0
2023-01-04 12:30:00	1.23588	1.236076	1.23588	0
2023-01-04 12:35:00	1.23606	1.236128	1.23606	0
2023-01-04 12:40:00	1.23519	1.236041	1.23519	0
2023-01-04 12:45:00	1.23606	1.235989	1.23606	0
2023-01-04 12:50:00	1.23536	1.235919	1.23536	0
2023-01-04 12:55:00	1.23519	1.235867	1.23519	0
2023-01-04 13:00:00	1.23623	1.235867	1.23623	0
2023-01-04 13:05:00	1.23606	1.23585	1.23606	0
2023-01-04 13:10:00	1.23605	1.235849	1.23605	0
2023-01-04 13:15:00	1.23605	1.235813	1.23605	0
2023-01-04 13:20:00	1.23605	1.23583	1.23605	0
2023-01-04 13:25:00	1.23605	1.235829	1.23605	0
2023-01-04 13:30:00	1.2364	1.23595	1.2364	0
2023-01-04 13:35:00	1.23623	1.235967	1.23623	0
2023-01-04 13:40:00	1.23536	1.235967	1.23536	0
2023-01-04 13:45:00	1.23501	1.235949	1.23501	0
2023-01-04 13:50:00	1.23519	1.235845	1.23519	0
2023-01-04 13:55:00	1.23519	1.235758	1.23519	0
2023-01-04 14:00:00	1.23623	1.235776	1.23623	0
2023-01-04 14:05:00	1.23623	1.235794	1.23623	0
2023-01-04 14:10:00	1.23606	1.235795	1.23606	0
2023-01-04 14:15:00	1.23571	1.235761	1.23571	0
2023-01-04 14:20:00	1.23623	1.235744	1.23623	0
2023-01-04 14:25:00	1.23641	1.235762	1.23641	0
2023-01-04 14:30:00	1.23658	1.235884	1.23658	0
2023-01-04 14:35:00	1.23623	1.236006	1.23623	0
2023-01-04 14:40:00	1.2364	1.236127	1.2364	0
2023-01-04 14:45:00	1.2364	1.236248	1.2364	0
2023-01-04 14:50:00	1.23623	1.236248	1.23623	0
2023-01-04 14:55:00	1.2364	1.236265	1.2364	0
2023-01-04 15:00:00	1.2364	1.236299	1.2364	0
2023-01-04 15:05:00	1.23588	1.236316	1.23588	0
2023-01-04 15:10:00	1.23553	1.236246	1.23553	0
2023-01-04 15:15:00	1.23605	1.23621	1.23605	0
2023-01-04 15:20:00	1.2364	1.236192	1.2364	0
2023-01-04 15:25:00	1.23623	1.236192	1.23623	0
2023-01-04 15:30:00	1.2364	1.236192	1.2364	0
2023-01-04 15:35:00	1.23658	1.23621	1.23658	0
2023-01-04 15:40:00	1.23606	1.236193	1.23606	0
2023-01-04 15:45:00	1.2364	1.236193	1.2364	0
2023-01-04 15:50:00	1.2364	1.236193	1.2364	0
2023-01-04 15:55:00	1.23606	1.236211	1.23606	0
2023-01-04 16:00:00	1.2364	1.236298	1.2364	0
2023-01-04 16:05:00	1.23623	1.236316	1.23623	0
2023-01-04 16:10:00	1.23589	1.236265	1.23589	0
2023-01-04 16:15:00	1.23641	1.236283	1.23641	0
2023-01-04 16:20:00	1.2364	1.236283	1.2364	0
2023-01-04 16:25:00	1.2364	1.236265	1.2364	0
2023-01-04 16:30:00	1.23623	1.236282	1.23623	0
2023-01-04 16:35:00	1.23606	1.236248	1.23606	0
2023-01-04 16:40:00	1.23606	1.236214	1.23606	0
2023-01-04 16:45:00	1.23588	1.236196	1.23588	0
2023-01-04 16:50:00	1.23623	1.236179	1.23623	0
2023-01-04 16:55:00	1.23623	1.236179	1.23623	0
2023-01-04 17:00:00	1.2364	1.23623	1.2364	0
2023-01-04 17:05:00	1.2364	1.236229	1.2364	0
2023-01-04 17:10:00	1.23623	1.236212	1.23623	0
2023-01-04 17:15:00	1.23623	1.236195	1.23623	0
2023-01-04 17:20:00	1.23623	1.236195	1.23623	0
2023-01-04 17:25:00	1.23571	1.23616	1.23571	0
2023-01-04 17:30:00	1.2364	1.236194	1.2364	0
2023-01-04 17:35:00	1.23606	1.236212	1.23606	0
2023-01-04 17:40:00	1.2364	1.236229	1.2364	0
2023-01-04 17:45:00	1.23606	1.236212	1.23606	0
2023-01-04 17:50:00	1.23623	1.236195	1.23623	0
2023-01-04 17:55:00	1.2364	1.236195	1.2364	0
2023-01-04 18:00:00	1.2364	1.236212	1.2364	0
2023-01-04 18:05:00	1.2364	1.236229	1.2364	0
2023-01-04 18:10:00	1.23657	1.236263	1.23657	0
2023-01-04 18:15:00	1.23623	1.236315	1.23623	0
2023-01-04 18:20:00	1.23588	1.236263	1.23588	0
2023-01-04 18:25:00	1.23658	1.236315	1.23658	0
2023-01-04 18:30:00	1.2364	1.236315	1.2364	0
2023-01-04 18:35:00	1.23641	1.23635	1.23641	0
2023-01-04 18:40:00	1.23606	1.236333	1.23606	0
2023-01-04 18:45:00	1.23623	1.236316	1.23623	0
2023-01-04 18:50:00	1.23623	1.236299	1.23623	0
2023-01-04 18:55:00	1.23675	1.236334	1.23675	0
2023-01-04 19:00:00	1.23606	1.236283	1.23606	0
2023-01-04 19:05:00	1.23623	1.236283	1.23623	0
2023-01-04 19:10:00	1.23658	1.236353	1.23658	0
2023-01-04 19:15:00	1.23641	1.236336	1.23641	0
2023-01-04 19:20:00	1.23623	1.236319	1.23623	0
2023-01-04 19:25:00	1.23623	1.236301	1.23623	0
2023-01-04 19:30:00	1.2364	1.236335	1.2364	0
2023-01-04 19:35:00	1.23675	1.236387	1.23675	0
2023-01-04 19:40:00	1.23606	1.23637	1.23606	0
2023-01-04 19:45:00	1.23623	1.236318	1.23623	0
2023-01-04 19:50:00	1.2364	1.236352	1.2364	0
2023-01-04 19:55:00	1.23658	1.236387	1.23658	0
2023-01-04 20:00:00	1.23606	1.236335	1.23606	0
2023-01-04 20:05:00	1.23641	1.236335	1.23641	0
2023-01-04 20:10:00	1.23623	1.236335	1.23623	0
2023-01-04 20:15:00	1.23658	1.23637	1.23658	0
2023-01-04 20:20:00	1.23623	1.236353	1.23623	0
2023-01-04 20:25:00	1.23641	1.236319	1.23641	0
2023-01-04 20:30:00	1.23641	1.236354	1.23641	0
2023-01-04 20:35:00	1.23624	1.236355	1.23624	0
2023-01-04 20:40:00	1.23606	1.236321	1.23606	0
2023-01-04 20:45:00	1.2364	1.236303	1.2364	0
2023-01-04 20:50:00	1.2364	1.236337	1.2364	0
2023-01-04 20:55:00	1.23589	1.236285	1.23589	0
2023-01-04 21:00:00	1.23519	1.236181	1.23519	0
2023-01-04 21:05:00	1.23537	1.23606	1.23537	0
2023-01-04 21:10:00	1.23623	1.23606	1.23623	0
2023-01-04 21:15:00	1.23623	1.236042	1.23623	0
2023-01-04 21:20:00	1.23641	1.236042	1.23641	0
2023-01-04 21:25:00	1.2364	1.236058	1.2364	0
2023-01-04 21:30:00	1.23675	1.236127	1.23675	0
2023-01-04 21:35:00	1.23623	1.23611	1.23623	0
2023-01-04 21:40:00	1.23623	1.236093	1.23623	0
2023-01-04 21:45:00	1.2364	1.236144	1.2364	0
2023-01-04 21:50:00	1.23675	1.2363	1.23675	0
2023-01-04 21:55:00	1.23658	1.236421	1.23658	0
2023-01-04 22:00:00	1.23623	1.236421	1.23623	0
2023-01-04 22:05:00	1.23675	1.236473	1.23675	0
2023-01-04 22:10:00	1.2364	1.236472	1.2364	0
2023-01-04 22:15:00	1.23657	1.236489	1.23657	0
2023-01-04 22:20:00	1.23623	1.236437	1.23623	0
2023-01-04 22:25:00	1.23606	1.23642	1.23606	0
2023-01-04 22:30:00	1.23606	1.236403	1.23606	0
2023-01-04 22:35:00	1.23623	1.236386	1.23623	0
2023-01-04 22:40:00	1.23623	1.236334	1.23623	0
2023-01-04 22:45:00	1.23675	1.236351	1.23675	0
2023-01-04 22:50:00	1.23623	1.236351	1.23623	0
2023-01-04 22:55:00	1.23675	1.236351	1.23675	0
2023-01-04 23:00:00	1.23519	1.23623	1.23519	0
2023-01-04 23:05:00	1.23571	1.236144	1.23571	0
2023-01-04 23:10:00	1.23553	1.236074	1.23553	0
2023-01-04 23:15:00	1.23502	1.23597	1.23502	0
2023-01-04 23:20:00	1.23553	1.235917	1.23553	0
2023-01-04 23:25:00	1.23571	1.235865	1.23571	0
2023-01-04 23:30:00	1.2364	1.235882	1.2364	0
2023-01-04 23:35:00	1.23657	1.235864	1.23657	0
2023-01-04 23:40:00	1.23657	1.235898	1.23657	0
2023-01-04 23:45:00	1.2364	1.235863	1.2364	0
2023-01-04 23:50:00	1.2364	1.235984	1.2364	0
2023-01-04 23:55:00	1.2364	1.236053	1.2364	0
2023-01-05 00:00:00	1.23657	1.236157	1.23657	0
2023-01-05 00:05:00	1.23657	1.236312	1.23657	0
2023-01-05 00:10:00	1.23657	1.236416	1.23657	0
2023-01-05 00:15:00	1.23658	1.236503	1.23658	0
2023-01-05 00:20:00	1.23658	1.236521	1.23658	0
2023-01-05 00:25:00	1.23536	1.2364	1.23536	0
2023-01-05 00:30:00	1.23623	1.236366	1.23623	0
2023-01-05 00:35:00	1.23606	1.236332	1.23606	0
2023-01-05 00:40:00	1.23658	1.23635	1.23658	0
2023-01-05 00:45:00	1.2364	1.23635	1.2364	0
2023-01-05 00:50:00	1.2364	1.236333	1.2364	0
2023-01-05 00:55:00	1.23606	1.236282	1.23606	0
2023-01-05 01:00:00	1.23623	1.236248	1.23623	0
2023-01-05 01:05:00	1.23553	1.236143	1.23553	0
2023-01-05 01:10:00	1.23553	1.236038	1.23553	0
2023-01-05 01:15:00	1.23588	1.23609	1.23588	0
2023-01-05 01:20:00	1.2364	1.236107	1.2364	0
2023-01-05 01:25:00	1.2364	1.236141	1.2364	0
2023-01-05 01:30:00	1.23536	1.236019	1.23536	0
2023-01-05 01:35:00	1.23554	1.235933	1.23554	0
2023-01-05 01:40:00	1.23589	1.235882	1.23589	0
2023-01-05 01:45:00	1.23536	1.235812	1.23536	0
2023-01-05 01:50:00	1.23536	1.235725	1.23536	0
2023-01-05 01:55:00	1.23537	1.235709	1.23537	0
2023-01-05 02:00:00	1.23606	1.235762	1.23606	0
2023-01-05 02:05:00	1.23623	1.235797	1.23623	0
2023-01-05 02:10:00	1.23623	1.23578	1.23623	0
2023-01-05 02:15:00	1.2364	1.23578	1.2364	0
2023-01-05 02:20:00	1.23658	1.235902	1.23658	0
2023-01-05 02:25:00	1.23606	1.235954	1.23606	0
2023-01-05 02:30:00	1.23606	1.235971	1.23606	0
2023-01-05 02:35:00	1.2364	1.236075	1.2364	0
2023-01-05 02:40:00	1.23658	1.236197	1.23658	0
2023-01-05 02:45:00	1.2364	1.2363	1.2364	0
2023-01-05 02:50:00	1.23658	1.236352	1.23658	0
2023-01-05 02:55:00	1.23675	1.236404	1.23675	0
2023-01-05 03:00:00	1.23658	1.236439	1.23658	0
2023-01-05 03:05:00	1.23623	1.236422	1.23623	0
2023-01-05 03:10:00	1.23623	1.236387	1.23623	0
2023-01-05 03:15:00	1.23692	1.236473	1.23692	0
2023-01-05 03:20:00	1.2364	1.236507	1.2364	0
2023-01-05 03:25:00	1.23623	1.23649	1.23623	0
2023-01-05 03:30:00	1.2364	1.236472	1.2364	0
2023-01-05 03:35:00	1.23675	1.236507	1.23675	0
2023-01-05 03:40:00	1.2364	1.236489	1.2364	0
2023-01-05 03:45:00	1.23675	1.236489	1.23675	0
2023-01-05 03:50:00	1.23571	1.236402	1.23571	0
2023-01-05 03:55:00	1.23536	1.236315	1.23536	0
2023-01-05 04:00:00	1.23571	1.236263	1.23571	0
2023-01-05 04:05:00	1.23536	1.236107	1.23536	0
2023-01-05 04:10:00	1.23553	1.23602	1.23553	0
2023-01-05 04:15:00	1.23623	1.23602	1.23623	0
2023-01-05 04:20:00	1.23675	1.236055	1.23675	0
2023-01-05 04:25:00	1.2364	1.23602	1.2364	0
2023-01-05 04:30:00	1.2364	1.23602	1.2364	0
2023-01-05 04:35:00	1.23623	1.235968	1.23623	0
2023-01-05 04:40:00	1.2364	1.236037	1.2364	0
2023-01-05 04:45:00	1.2364	1.236141	1.2364	0
2023-01-05 04:50:00	1.2364	1.23621	1.2364	0
2023-01-05 04:55:00	1.23623	1.236297	1.23623	0
2023-01-05 05:00:00	1.2364	1.236384	1.2364	0
2023-01-05 05:05:00	1.23553	1.236314	1.23553	0
2023-01-05 05:10:00	1.23571	1.23621	1.23571	0
2023-01-05 05:15:00	1.23536	1.236106	1.23536	0
2023-01-05 05:20:00	1.23536	1.236002	1.23536	0
2023-01-05 05:25:00	1.23536	1.235915	1.23536	0
2023-01-05 05:30:00	1.23606	1.235881	1.23606	0
2023-01-05 05:35:00	1.23623	1.235864	1.23623	0
2023-01-05 05:40:00	1.23658	1.235882	1.23658	0
2023-01-05 05:45:00	1.23623	1.235882	1.23623	0
2023-01-05 05:50:00	1.23658	1.2359	1.23658	0
2023-01-05 05:55:00	1.23623	1.23597	1.23623	0
2023-01-05 06:00:00	1.23606	1.236005	1.23606	0
2023-01-05 06:05:00	1.23623	1.236092	1.23623	0
2023-01-05 06:10:00	1.23623	1.236179	1.23623	0
2023-01-05 06:15:00	1.23623	1.236266	1.23623	0
2023-01-05 06:20:00	1.2364	1.2363	1.2364	0
2023-01-05 06:25:00	1.23605	1.236282	1.23605	0
2023-01-05 06:30:00	1.23658	1.236282	1.23658	0
2023-01-05 06:35:00	1.23588	1.236247	1.23588	0
2023-01-05 06:40:00	1.23606	1.236195	1.23606	0
2023-01-05 06:45:00	1.23623	1.236195	1.23623	0
2023-01-05 06:50:00	1.23623	1.236212	1.23623	0
2023-01-05 06:55:00	1.23606	1.236195	1.23606	0
2023-01-05 07:00:00	1.2364	1.236212	1.2364	0
2023-01-05 07:05:00	1.23605	1.236194	1.23605	0
2023-01-05 07:10:00	1.23536	1.23609	1.23536	0
2023-01-05 07:15:00	1.23605	1.23609	1.23605	0
2023-01-05 07:20:00	1.23571	1.236003	1.23571	0
2023-01-05 07:25:00	1.23536	1.235951	1.23536	0
2023-01-05 07:30:00	1.23623	1.235968	1.23623	0
2023-01-05 07:35:00	1.23606	1.235951	1.23606	0
2023-01-05 07:40:00	1.23623	1.235951	1.23623	0
2023-01-05 07:45:00	1.23658	1.236003	1.23658	0
2023-01-05 07:50:00	1.23675	1.236038	1.23675	0
2023-01-05 07:55:00	1.23657	1.23609	1.23657	0
2023-01-05 08:00:00	1.23623	1.236177	1.23623	0
2023-01-05 08:05:00	1.23554	1.236126	1.23554	0
2023-01-05 08:10:00	1.23536	1.236091	1.23536	0
2023-01-05 08:15:00	1.23519	1.236074	1.23519	0
2023-01-05 08:20:00	1.23571	1.236022	1.23571	0
2023-01-05 08:25:00	1.23554	1.23597	1.23554	0
2023-01-05 08:30:00	1.23571	1.235918	1.23571	0
2023-01-05 08:35:00	1.2364	1.2359	1.2364	0
2023-01-05 08:40:00	1.2364	1.235865	1.2364	0
2023-01-05 08:45:00	1.23623	1.235831	1.23623	0
2023-01-05 08:50:00	1.23588	1.235796	1.23588	0
2023-01-05 08:55:00	1.23606	1.235848	1.23606	0
2023-01-05 09:00:00	1.23589	1.235901	1.23589	0
2023-01-05 09:05:00	1.23623	1.236005	1.23623	0
2023-01-05 09:10:00	1.23606	1.23604	1.23606	0
2023-01-05 09:15:00	1.23606	1.236092	1.23606	0
2023-01-05 09:20:00	1.23554	1.236075	1.23554	0
2023-01-05 09:25:00	1.23588	1.236023	1.23588	0
2023-01-05 09:30:00	1.23588	1.235971	1.23588	0
2023-01-05 09:35:00	1.23606	1.235954	1.23606	0
2023-01-05 09:40:00	1.23606	1.235972	1.23606	0
2023-01-05 09:45:00	1.23606	1.235972	1.23606	0
2023-01-05 09:50:00	1.23571	1.235954	1.23571	0
2023-01-05 09:55:00	1.23588	1.235919	1.23588	0
2023-01-05 10:00:00	1.23588	1.235901	1.23588	0
2023-01-05 10:05:00	1.23605	1.2359	1.23605	0
2023-01-05 10:10:00	1.23588	1.235934	1.23588	0
2023-01-05 10:15:00	1.23571	1.235917	1.23571	0
2023-01-05 10:20:00	1.23571	1.2359	1.23571	0
2023-01-05 10:25:00	1.23571	1.235865	1.23571	0
2023-01-05 10:30:00	1.23571	1.23583	1.23571	0
2023-01-05 10:35:00	1.23589	1.235813	1.23589	0
2023-01-05 10:40:00	1.23571	1.235813	1.23571	0
2023-01-05 10:45:00	1.23588	1.235813	1.23588	0
2023-01-05 10:50:00	1.23606	1.235831	1.23606	0
2023-01-05 10:55:00	1.23554	1.23578	1.23554	0
2023-01-05 11:00:00	1.23467	1.235659	1.23467	0
2023-01-05 11:05:00	1.2352	1.235608	1.2352	0
2023-01-05 11:10:00	1.23502	1.235539	1.23502	0
2023-01-05 11:15:00	1.23502	1.23547	1.23502	0
2023-01-05 11:20:00	1.23589	1.235488	1.23589	0
2023-01-05 11:25:00	1.23571	1.23547	1.23571	0
2023-01-05 11:30:00	1.23606	1.235505	1.23606	0
2023-01-05 11:35:00	1.23554	1.235471	1.23554	0
2023-01-05 11:40:00	1.23588	1.235453	1.23588	0
2023-01-05 11:45:00	1.23553	1.235452	1.23553	0
2023-01-05 11:50:00	1.23589	1.235574	1.23589	0
2023-01-05 11:55:00	1.23589	1.235643	1.23589	0
2023-01-05 12:00:00	1.23571	1.235712	1.23571	0
2023-01-05 12:05:00	1.23606	1.235816	1.23606	0
2023-01-05 12:10:00	1.23571	1.235798	1.23571	0
2023-01-05 12:15:00	1.23589	1.235816	1.23589	0
2023-01-05 12:20:00	1.23606	1.235816	1.23606	0
2023-01-05 12:25:00	1.23606	1.235868	1.23606	0
2023-01-05 12:30:00	1.23588	1.235868	1.23588	0
2023-01-05 12:35:00	1.23571	1.235886	1.23571	0
2023-01-05 12:40:00	1.23605	1.235902	1.23605	0
2023-01-05 12:45:00	1.23484	1.235797	1.23484	0
2023-01-05 12:50:00	1.23467	1.235693	1.23467	0
2023-01-05 12:55:00	1.23467	1.235554	1.23467	0
2023-01-05 13:00:00	1.23605	1.235588	1.23605	0
2023-01-05 13:05:00	1.23589	1.235588	1.23589	0
2023-01-05 13:10:00	1.23571	1.235553	1.23571	0
2023-01-05 13:15:00	1.23606	1.235553	1.23606	0
2023-01-05 13:20:00	1.23537	1.235502	1.23537	0
2023-01-05 13:25:00	1.23571	1.235502	1.23571	0
2023-01-05 13:30:00	1.23571	1.235468	1.23571	0
2023-01-05 13:35:00	1.23571	1.235555	1.23571	0
2023-01-05 13:40:00	1.23554	1.235642	1.23554	0
2023-01-05 13:45:00	1.23571	1.235746	1.23571	0
2023-01-05 13:50:00	1.23502	1.235643	1.23502	0
2023-01-05 13:55:00	1.23536	1.23559	1.23536	0
2023-01-05 14:00:00	1.23554	1.235573	1.23554	0
2023-01-05 14:05:00	1.23571	1.235538	1.23571	0
2023-01-05 14:10:00	1.23553	1.235554	1.23553	0
2023-01-05 14:15:00	1.23519	1.235502	1.23519	0
2023-01-05 14:20:00	1.23588	1.235519	1.23588	0
2023-01-05 14:25:00	1.23536	1.235484	1.23536	0
2023-01-05 14:30:00	1.23588	1.235518	1.23588	0
2023-01-05 14:35:00	1.23554	1.235501	1.23554	0
2023-01-05 14:40:00	1.23571	1.23557	1.23571	0
2023-01-05 14:45:00	1.23571	1.235605	1.23571	0
2023-01-05 14:50:00	1.23536	1.235587	1.23536	0
2023-01-05 14:55:00	1.23553	1.235569	1.23553	0
2023-01-05 15:00:00	1.23571	1.235587	1.23571	0
2023-01-05 15:05:00	1.23571	1.235639	1.23571	0
2023-01-05 15:10:00	1.23588	1.235639	1.23588	0
2023-01-05 15:15:00	1.23432	1.235535	1.23432	0
2023-01-05 15:20:00	1.2345	1.235397	1.2345	0
2023-01-05 15:25:00	1.23571	1.235414	1.23571	0
2023-01-05 15:30:00	1.23553	1.235396	1.23553	0
2023-01-05 15:35:00	1.23553	1.235378	1.23553	0
2023-01-05 15:40:00	1.23519	1.235361	1.23519	0
2023-01-05 15:45:00	1.23536	1.235344	1.23536	0
2023-01-05 15:50:00	1.23554	1.235327	1.23554	0
2023-01-05 15:55:00	1.23519	1.235275	1.23519	0
2023-01-05 16:00:00	1.23536	1.235223	1.23536	0
2023-01-05 16:05:00	1.23519	1.23531	1.23519	0
2023-01-05 16:10:00	1.23519	1.235379	1.23519	0
2023-01-05 16:15:00	1.23519	1.235327	1.23519	0
2023-01-05 16:20:00	1.23519	1.235293	1.23519	0
2023-01-05 16:25:00	1.23554	1.235294	1.23554	0
2023-01-05 16:30:00	1.23536	1.235311	1.23536	0
2023-01-05 16:35:00	1.23519	1.235294	1.23519	0
2023-01-05 16:40:00	1.23502	1.235242	1.23502	0
2023-01-05 16:45:00	1.23502	1.235225	1.23502	0
2023-01-05 16:50:00	1.23502	1.235191	1.23502	0
2023-01-05 16:55:00	1.23536	1.235208	1.23536	0
2023-01-05 17:00:00	1.23553	1.235242	1.23553	0
2023-01-05 17:05:00	1.23519	1.235242	1.23519	0
2023-01-05 17:10:00	1.23519	1.235242	1.23519	0
2023-01-05 17:15:00	1.23484	1.235172	1.23484	0
2023-01-05 17:20:00	1.23519	1.235155	1.23519	0
2023-01-05 17:25:00	1.23536	1.235172	1.23536	0
2023-01-05 17:30:00	1.23502	1.235172	1.23502	0
2023-01-05 17:35:00	1.23502	1.235172	1.23502	0
2023-01-05 17:40:00	1.23536	1.235206	1.23536	0
2023-01-05 17:45:00	1.23571	1.235241	1.23571	0
2023-01-05 17:50:00	1.23536	1.235224	1.23536	0
2023-01-05 17:55:00	1.23536	1.235241	1.23536	0
2023-01-05 18:00:00	1.23502	1.235224	1.23502	0
2023-01-05 18:05:00	1.23536	1.235276	1.23536	0
2023-01-05 18:10:00	1.23536	1.235293	1.23536	0
2023-01-05 18:15:00	1.23537	1.235294	1.23537	0
2023-01-05 18:20:00	1.23519	1.235311	1.23519	0
2023-01-05 18:25:00	1.23484	1.235293	1.23484	0
2023-01-05 18:30:00	1.23501	1.235258	1.23501	0
2023-01-05 18:35:00	1.23415	1.235102	1.23415	0
2023-01-05 18:40:00	1.23519	1.235085	1.23519	0
2023-01-05 18:45:00	1.23484	1.235033	1.23484	0
2023-01-05 18:50:00	1.23519	1.23505	1.23519	0
2023-01-05 18:55:00	1.23519	1.235033	1.23519	0
2023-01-05 19:00:00	1.23467	1.234964	1.23467	0
2023-01-05 19:05:00	1.23449	1.234876	1.23449	0
2023-01-05 19:10:00	1.23484	1.234841	1.23484	0
2023-01-05 19:15:00	1.23467	1.234824	1.23467	0
2023-01-05 19:20:00	1.23501	1.234824	1.23501	0
2023-01-05 19:25:00	1.23501	1.23491	1.23501	0
2023-01-05 19:30:00	1.23502	1.234893	1.23502	0
2023-01-05 19:35:00	1.23484	1.234893	1.23484	0
2023-01-05 19:40:00	1.23467	1.234841	1.23467	0
2023-01-05 19:45:00	1.23415	1.234737	1.23415	0
2023-01-05 19:50:00	1.23485	1.234755	1.23485	0
2023-01-05 19:55:00	1.23484	1.23479	1.23484	0
2023-01-05 20:00:00	1.23467	1.234773	1.23467	0
2023-01-05 20:05:00	1.23484	1.23479	1.23484	0
2023-01-05 20:10:00	1.23553	1.234842	1.23553	0
2023-01-05 20:15:00	1.23484	1.234825	1.23484	0
2023-01-05 20:20:00	1.23484	1.234807	1.23484	0
2023-01-05 20:25:00	1.23467	1.23479	1.23467	0
2023-01-05 20:30:00	1.23467	1.23479	1.23467	0
2023-01-05 20:35:00	1.23467	1.234842	1.23467	0
2023-01-05 20:40:00	1.23467	1.234824	1.23467	0
2023-01-05 20:45:00	1.23519	1.234859	1.23519	0
2023-01-05 20:50:00	1.23467	1.234859	1.23467	0
2023-01-05 20:55:00	1.2345	1.234825	1.2345	0
2023-01-05 21:00:00	1.23484	1.234756	1.23484	0
2023-01-05 21:05:00	1.23467	1.234739	1.23467	0
2023-01-05 21:10:00	1.23484	1.234739	1.23484	0
2023-01-05 21:15:00	1.23484	1.234756	1.23484	0
2023-01-05 21:20:00	1.23467	1.234756	1.23467	0
2023-01-05 21:25:00	1.23449	1.234738	1.23449	0
2023-01-05 21:30:00	1.23467	1.234738	1.23467	0
2023-01-05 21:35:00	1.2345	1.234669	1.2345	0
2023-01-05 21:40:00	1.23467	1.234669	1.23467	0
2023-01-05 21:45:00	1.23449	1.234668	1.23449	0
2023-01-05 21:50:00	1.23484	1.234668	1.23484	0
2023-01-05 21:55:00	1.23467	1.234668	1.23467	0
2023-01-05 22:00:00	1.23502	1.234686	1.23502	0
2023-01-05 22:05:00	1.2345	1.234652	1.2345	0
2023-01-05 22:10:00	1.2345	1.234635	1.2345	0
2023-01-05 22:15:00	1.23467	1.234653	1.23467	0
2023-01-05 22:20:00	1.2345	1.234636	1.2345	0
2023-01-05 22:25:00	1.23484	1.23467	1.23484	0
2023-01-05 22:30:00	1.2345	1.234653	1.2345	0
2023-01-05 22:35:00	1.23467	1.234671	1.23467	0
2023-01-05 22:40:00	1.23484	1.234671	1.23484	0
2023-01-05 22:45:00	1.23363	1.234567	1.23363	0
2023-01-05 22:50:00	1.23346	1.234411	1.23346	0
2023-01-05 22:55:00	1.23363	1.234324	1.23363	0
2023-01-05 23:00:00	1.23484	1.234358	1.23484	0
2023-01-05 23:05:00	1.23467	1.234358	1.23467	0
2023-01-05 23:10:00	1.23432	1.23434	1.23432	0
2023-01-05 23:15:00	1.23449	1.234305	1.23449	0
2023-01-05 23:20:00	1.2345	1.234305	1.2345	0
2023-01-05 23:25:00	1.2345	1.234288	1.2345	0
2023-01-05 23:30:00	1.2345	1.234254	1.2345	0
2023-01-05 23:35:00	1.2345	1.234341	1.2345	0
2023-01-05 23:40:00	1.23433	1.234428	1.23433	0
2023-01-05 23:45:00	1.23415	1.23448	1.23415	0
2023-01-05 23:50:00	1.23432	1.234428	1.23432	0
2023-01-05 23:55:00	1.23311	1.234272	1.23311	0
2023-01-06 00:00:00	1.23363	1.234203	1.23363	0
2023-01-06 00:05:00	1.23415	1.234169	1.23415	0
2023-01-06 00:10:00	1.23432	1.234151	1.23432	0
2023-01-06 00:15:00	1.2345	1.234151	1.2345	0
2023-01-06 00:20:00	1.23415	1.234116	1.23415	0
2023-01-06 00:25:00	1.23433	1.234099	1.23433	0
2023-01-06 00:30:00	1.23415	1.234081	1.23415	0
2023-01-06 00:35:00	1.23432	1.234098	1.23432	0
2023-01-06 00:40:00	1.2345	1.234116	1.2345	0
2023-01-06 00:45:00	1.23467	1.234272	1.23467	0
2023-01-06 00:50:00	1.2345	1.234359	1.2345	0
2023-01-06 00:55:00	1.2345	1.234394	1.2345	0
2023-01-06 01:00:00	1.23432	1.234394	1.23432	0
2023-01-06 01:05:00	1.23415	1.234359	1.23415	0
2023-01-06 01:10:00	1.23449	1.234393	1.23449	0
2023-01-06 01:15:00	1.23449	1.234409	1.23449	0
2023-01-06 01:20:00	1.23432	1.234426	1.23432	0
2023-01-06 01:25:00	1.2345	1.234444	1.2345	0
2023-01-06 01:30:00	1.23449	1.234443	1.23449	0
2023-01-06 01:35:00	1.2345	1.234426	1.2345	0
2023-01-06 01:40:00	1.2345	1.234426	1.2345	0
2023-01-06 01:45:00	1.23432	1.234408	1.23432	0
2023-01-06 01:50:00	1.23449	1.234425	1.23449	0
2023-01-06 01:55:00	1.23432	1.234442	1.23432	0
2023-01-06 02:00:00	1.23449	1.234442	1.23449	0
2023-01-06 02:05:00	1.2345	1.234443	1.2345	0
2023-01-06 02:10:00	1.23432	1.234443	1.23432	0
2023-01-06 02:15:00	1.23415	1.234408	1.23415	0
2023-01-06 02:20:00	1.23449	1.234408	1.23449	0
2023-01-06 02:25:00	1.23432	1.23439	1.23432	0
2023-01-06 02:30:00	1.23432	1.234372	1.23432	0
2023-01-06 02:35:00	1.23415	1.234355	1.23415	0
2023-01-06 02:40:00	1.23415	1.234321	1.23415	0
2023-01-06 02:45:00	1.23467	1.234356	1.23467	0
2023-01-06 02:50:00	1.23484	1.234391	1.23484	0
2023-01-06 02:55:00	1.2345	1.234391	1.2345	0
2023-01-06 03:00:00	1.23415	1.234374	1.23415	0
2023-01-06 03:05:00	1.2338	1.234339	1.2338	0
2023-01-06 03:10:00	1.23415	1.234305	1.23415	0
2023-01-06 03:15:00	1.23449	1.234322	1.23449	0
2023-01-06 03:20:00	1.23432	1.234322	1.23432	0
2023-01-06 03:25:00	1.23433	1.23434	1.23433	0
2023-01-06 03:30:00	1.23432	1.234357	1.23432	0
2023-01-06 03:35:00	1.23433	1.234323	1.23433	0
2023-01-06 03:40:00	1.23415	1.234254	1.23415	0
2023-01-06 03:45:00	1.23415	1.234219	1.23415	0
2023-01-06 03:50:00	1.2345	1.234254	1.2345	0
2023-01-06 03:55:00	1.23311	1.234185	1.23311	0
2023-01-06 04:00:00	1.2345	1.23422	1.2345	0
2023-01-06 04:05:00	1.23346	1.234117	1.23346	0
2023-01-06 04:10:00	1.23346	1.234031	1.23346	0
2023-01-06 04:15:00	1.2345	1.234048	1.2345	0
2023-01-06 04:20:00	1.23433	1.234049	1.23433	0
2023-01-06 04:25:00	1.23329	1.233945	1.23329	0
2023-01-06 04:30:00	1.23346	1.233876	1.23346	0
2023-01-06 04:35:00	1.23346	1.233807	1.23346	0
2023-01-06 04:40:00	1.23311	1.233668	1.23311	0
2023-01-06 04:45:00	1.23329	1.233686	1.23329	0
2023-01-06 04:50:00	1.23433	1.233669	1.23433	0
2023-01-06 04:55:00	1.23363	1.233686	1.23363	0
2023-01-06 05:00:00	1.23432	1.233772	1.23432	0
2023-01-06 05:05:00	1.23432	1.233754	1.23432	0
2023-01-06 05:10:00	1.23311	1.233632	1.23311	0
2023-01-06 05:15:00	1.23397	1.2337	1.23397	0
2023-01-06 05:20:00	1.23432	1.233786	1.23432	0
2023-01-06 05:25:00	1.23398	1.233838	1.23398	0
2023-01-06 05:30:00	1.23432	1.233959	1.23432	0
2023-01-06 05:35:00	1.23432	1.234062	1.23432	0
2023-01-06 05:40:00	1.23432	1.234061	1.23432	0
2023-01-06 05:45:00	1.23432	1.23413	1.23432	0
2023-01-06 05:50:00	1.2338	1.234078	1.2338	0
2023-01-06 05:55:00	1.23415	1.234061	1.23415	0
2023-01-06 06:00:00	1.2345	1.2342	1.2345	0
2023-01-06 06:05:00	1.23398	1.234201	1.23398	0
2023-01-06 06:10:00	1.23415	1.234184	1.23415	0
2023-01-06 06:15:00	1.23415	1.234201	1.23415	0
2023-01-06 06:20:00	1.23398	1.234167	1.23398	0
2023-01-06 06:25:00	1.23397	1.234132	1.23397	0
2023-01-06 06:30:00	1.23397	1.234097	1.23397	0
2023-01-06 06:35:00	1.23397	1.234062	1.23397	0
2023-01-06 06:40:00	1.23432	1.234114	1.23432	0
2023-01-06 06:45:00	1.23415	1.234114	1.23415	0
2023-01-06 06:50:00	1.23415	1.234079	1.23415	0
2023-01-06 06:55:00	1.23432	1.234113	1.23432	0
2023-01-06 07:00:00	1.23415	1.234113	1.23415	0
2023-01-06 07:05:00	1.23432	1.23413	1.23432	0
2023-01-06 07:10:00	1.23449	1.234181	1.23449	0
2023-01-06 07:15:00	1.23415	1.234199	1.23415	0
2023-01-06 07:20:00	1.23449	1.234251	1.23449	0
2023-01-06 07:25:00	1.23415	1.234269	1.23415	0
2023-01-06 07:30:00	1.2345	1.234287	1.2345	0
2023-01-06 07:35:00	1.23433	1.234305	1.23433	0
2023-01-06 07:40:00	1.23467	1.234357	1.23467	0
2023-01-06 07:45:00	1.23467	1.234392	1.23467	0
2023-01-06 07:50:00	1.23519	1.234496	1.23519	0
2023-01-06 07:55:00	1.23467	1.234531	1.23467	0
2023-01-06 08:00:00	1.23484	1.234566	1.23484	0
2023-01-06 08:05:00	1.23484	1.234635	1.23484	0
2023-01-06 08:10:00	1.23484	1.23467	1.23484	0
2023-01-06 08:15:00	1.23467	1.234722	1.23467	0
2023-01-06 08:20:00	1.23519	1.234791	1.23519	0
2023-01-06 08:25:00	1.23502	1.23486	1.23502	0
2023-01-06 08:30:00	1.2345	1.234843	1.2345	0
2023-01-06 08:35:00	1.23467	1.234843	1.23467	0
2023-01-06 08:40:00	1.23467	1.234791	1.23467	0
2023-01-06 08:45:00	1.23519	1.234843	1.23519	0
2023-01-06 08:50:00	1.23519	1.234878	1.23519	0
2023-01-06 08:55:00	1.23519	1.234913	1.23519	0
2023-01-06 09:00:00	1.23502	1.234931	1.23502	0
2023-01-06 09:05:00	1.23502	1.234966	1.23502	0
2023-01-06 09:10:00	1.23501	1.234948	1.23501	0
2023-01-06 09:15:00	1.23502	1.234948	1.23502	0
2023-01-06 09:20:00	1.23502	1.235	1.23502	0
2023-01-06 09:25:00	1.23502	1.235035	1.23502	0
2023-01-06 09:30:00	1.23432	1.235	1.23432	0
2023-01-06 09:35:00	1.23415	1.234896	1.23415	0
2023-01-06 09:40:00	1.23397	1.234774	1.23397	0
2023-01-06 09:45:00	1.23415	1.23467	1.23415	0
2023-01-06 09:50:00	1.23397	1.234565	1.23397	0
2023-01-06 09:55:00	1.23432	1.234495	1.23432	0
2023-01-06 10:00:00	1.23432	1.234426	1.23432	0
2023-01-06 10:05:00	1.23432	1.234356	1.23432	0
2023-01-06 10:10:00	1.23485	1.234339	1.23485	0
2023-01-06 10:15:00	1.23502	1.234339	1.23502	0
2023-01-06 10:20:00	1.23502	1.234409	1.23502	0
2023-01-06 10:25:00	1.23536	1.23453	1.23536	0
2023-01-06 10:30:00	1.23571	1.234704	1.23571	0
2023-01-06 10:35:00	1.23553	1.234842	1.23553	0
2023-01-06 10:40:00	1.23571	1.235016	1.23571	0
2023-01-06 10:45:00	1.23606	1.23519	1.23606	0
2023-01-06 10:50:00	1.23623	1.235381	1.23623	0
2023-01-06 10:55:00	1.23623	1.235572	1.23623	0
2023-01-06 11:00:00	1.2364	1.235727	1.2364	0
2023-01-06 11:05:00	1.23553	1.235778	1.23553	0
2023-01-06 11:10:00	1.23571	1.235847	1.23571	0
2023-01-06 11:15:00	1.23588	1.235899	1.23588	0
2023-01-06 11:20:00	1.23658	1.235986	1.23658	0
2023-01-06 11:25:00	1.23623	1.236056	1.23623	0
2023-01-06 11:30:00	1.23657	1.236142	1.23657	0
2023-01-06 11:35:00	1.23658	1.236194	1.23658	0
2023-01-06 11:40:00	1.23623	1.236194	1.23623	0
2023-01-06 11:45:00	1.23623	1.236194	1.23623	0
2023-01-06 11:50:00	1.23605	1.236159	1.23605	0
2023-01-06 11:55:00	1.2364	1.236246	1.2364	0
2023-01-06 12:00:00	1.23606	1.236281	1.23606	0
2023-01-06 12:05:00	1.23588	1.236281	1.23588	0
2023-01-06 12:10:00	1.23588	1.236211	1.23588	0
2023-01-06 12:15:00	1.23588	1.236176	1.23588	0
2023-01-06 12:20:00	1.23623	1.236142	1.23623	0
2023-01-06 12:25:00	1.23675	1.236159	1.23675	0
2023-01-06 12:30:00	1.23657	1.236193	1.23657	0
2023-01-06 12:35:00	1.23605	1.236175	1.23605	0
2023-01-06 12:40:00	1.23675	1.236245	1.23675	0
2023-01-06 12:45:00	1.23658	1.236263	1.23658	0
2023-01-06 12:50:00	1.23692	1.236349	1.23692	0
2023-01-06 12:55:00	1.23692	1.236453	1.23692	0
2023-01-06 13:00:00	1.23744	1.236609	1.23744	0
2023-01-06 13:05:00	1.20571	1.233592	1.20571	0
2023-01-06 13:10:00	1.20578	1.230547	1.20578	0
2023-01-06 13:15:00	1.21549	1.228421	1.21549	0
2023-01-06 13:20:00	1.21542	1.226306	1.21542	0
2023-01-06 13:25:00	1.21522	1.224223	1.21522	0
2023-01-06 13:30:00	1.21522	1.22207	1.21522	0
2023-01-06 13:35:00	1.21542	1.219954	1.21542	0
2023-01-06 13:40:00	1.21498	1.21776	1.21498	0
2023-01-06 13:45:00	1.21518	1.215586	1.21518	0
2023-01-06 13:50:00	1.21465	1.213307	1.21465	0
2023-01-06 13:55:00	1.21496	1.214232	1.21496	0
2023-01-06 14:00:00	1.21506	1.21516	1.21506	0
2023-01-06 14:05:00	1.21479	1.21509	1.21479	0
2023-01-06 14:10:00	1.21499	1.215047	1.21499	0
2023-01-06 14:15:00	1.21443	1.214968	1.21443	0
2023-01-06 14:20:00	1.21453	1.214899	1.21453	0
2023-01-06 14:25:00	1.21477	1.214834	1.21477	0
2023-01-06 14:30:00	1.21474	1.21481	1.21474	0
2023-01-06 14:35:00	1.21457	1.214749	1.21457	0
2023-01-06 14:40:00	1.21441	1.214725	1.21441	0
2023-01-06 14:45:00	1.21439	1.214668	1.21439	0
2023-01-06 14:50:00	1.21419	1.214581	1.21419	0
2023-01-06 14:55:00	1.213	1.214402	1.213	0
2023-01-06 15:00:00	1.21403	1.214306	1.21403	0
2023-01-06 15:05:00	1.21374	1.214237	1.21374	0
2023-01-06 15:10:00	1.21419	1.214203	1.21419	0
2023-01-06 15:15:00	1.21386	1.214112	1.21386	0
2023-01-06 15:20:00	1.21415	1.214053	1.21415	0
2023-01-06 15:25:00	1.2139	1.213986	1.2139	0
2023-01-06 15:30:00	1.21393	1.213938	1.21393	0
2023-01-06 15:35:00	1.21384	1.213883	1.21384	0
2023-01-06 15:40:00	1.21367	1.213831	1.21367	0
2023-01-06 15:45:00	1.21354	1.213885	1.21354	0
2023-01-06 15:50:00	1.21366	1.213848	1.21366	0
2023-01-06 15:55:00	1.2133	1.213804	1.2133	0
2023-01-06 16:00:00	1.21335	1.21372	1.21335	0
2023-01-06 16:05:00	1.21333	1.213667	1.21333	0
2023-01-06 16:10:00	1.21309	1.213561	1.21309	0
2023-01-06 16:15:00	1.21328	1.213499	1.21328	0
2023-01-06 16:20:00	1.21312	1.213418	1.21312	0
2023-01-06 16:25:00	1.21292	1.213326	1.21292	0
2023-01-06 16:30:00	1.21307	1.213266	1.21307	0
2023-01-06 16:35:00	1.21311	1.213223	1.21311	0
2023-01-06 16:40:00	1.21292	1.213149	1.21292	0
2023-01-06 16:45:00	1.21302	1.213121	1.21302	0
2023-01-06 16:50:00	1.21319	1.213105	1.21319	0
2023-01-06 16:55:00	1.21309	1.213081	1.21309	0
2023-01-06 17:00:00	1.21305	1.213077	1.21305	0
2023-01-06 17:05:00	1.21328	1.213077	1.21328	0
2023-01-06 17:10:00	1.21323	1.213088	1.21323	0
2023-01-06 17:15:00	1.21278	1.213074	1.21278	0
2023-01-06 17:20:00	1.21237	1.213004	1.21237	0
2023-01-06 17:25:00	1.21287	1.21298	1.21287	0
2023-01-06 17:30:00	1.21285	1.212973	1.21285	0
2023-01-06 17:35:00	1.21273	1.212944	1.21273	0
2023-01-06 17:40:00	1.21258	1.212883	1.21258	0
2023-01-06 17:45:00	1.21278	1.212852	1.21278	0
2023-01-06 17:50:00	1.21251	1.212798	1.21251	0
2023-01-06 17:55:00	1.21271	1.212741	1.21271	0
2023-01-06 18:00:00	1.21228	1.212646	1.21228	0
2023-01-06 18:05:00	1.21256	1.212624	1.21256	0
2023-01-06 18:10:00	1.21254	1.212641	1.21254	0
2023-01-06 18:15:00	1.21282	1.212636	1.21282	0
2023-01-06 18:20:00	1.21275	1.212626	1.21275	0
2023-01-06 18:25:00	1.21258	1.212611	1.21258	0
2023-01-06 18:30:00	1.21256	1.212609	1.21256	0
2023-01-06 18:35:00	1.21249	1.21258	1.21249	0
2023-01-06 18:40:00	1.21247	1.212576	1.21247	0
2023-01-06 18:45:00	1.21275	1.21258	1.21275	0
2023-01-06 18:50:00	1.2127	1.212622	1.2127	0
2023-01-06 18:55:00	1.21252	1.212618	1.21252	0
2023-01-06 19:00:00	1.21247	1.212611	1.21247	0
2023-01-06 19:05:00	1.21242	1.212571	1.21242	0
2023-01-06 19:10:00	1.21218	1.212514	1.21218	0
2023-01-06 19:15:00	1.2123	1.212486	1.2123	0
2023-01-06 19:20:00	1.21218	1.212448	1.21218	0
2023-01-06 19:25:00	1.21249	1.212448	1.21249	0
2023-01-06 19:30:00	1.21216	1.212417	1.21216	0
2023-01-06 19:35:00	1.2123	1.212372	1.2123	0
2023-01-06 19:40:00	1.2121	1.212312	1.2121	0
2023-01-06 19:45:00	1.21223	1.212283	1.21223	0
2023-01-06 19:50:00	1.21245	1.212281	1.21245	0
2023-01-06 19:55:00	1.2124	1.212279	1.2124	0
2023-01-06 20:00:00	1.2118	1.212241	1.2118	0
2023-01-06 20:05:00	1.21239	1.21225	1.21239	0
2023-01-06 20:10:00	1.2122	1.212252	1.2122	0
2023-01-06 20:15:00	1.21213	1.212216	1.21213	0
2023-01-06 20:20:00	1.21213	1.212213	1.21213	0
2023-01-06 20:25:00	1.21237	1.21222	1.21237	0
2023-01-06 20:30:00	1.21156	1.212166	1.21156	0
2023-01-06 20:35:00	1.21223	1.212166	1.21223	0
2023-01-06 20:40:00	1.21239	1.21216	1.21239	0
2023-01-06 20:45:00	1.21185	1.212105	1.21185	0
2023-01-06 20:50:00	1.21223	1.212148	1.21223	0
2023-01-06 20:55:00	1.21213	1.212122	1.21213	0
2023-01-06 21:00:00	1.21175	1.212077	1.21175	0
2023-01-06 21:05:00	1.21208	1.212072	1.21208	0
2023-01-06 21:10:00	1.21206	1.212065	1.21206	0
2023-01-06 21:15:00	1.21191	1.212019	1.21191	0
2023-01-06 21:20:00	1.21239	1.212102	1.21239	0
2023-01-06 21:25:00	1.21189	1.212068	1.21189	0
2023-01-06 21:30:00	1.2124	1.212069	1.2124	0
2023-01-06 21:35:00	1.21196	1.21208	1.21196	0
2023-01-06 21:40:00	1.21206	1.212063	1.21206	0
2023-01-06 21:45:00	1.2117	1.21202	1.2117	0
2023-01-06 21:50:00	1.21193	1.212038	1.21193	0
2023-01-06 21:55:00	1.21186	1.212016	1.21186	0
2023-01-06 22:00:00	1.21172	1.211982	1.21172	0
2023-01-06 22:05:00	1.21155	1.211946	1.21155	0
2023-01-06 22:10:00	1.21213	1.21192	1.21213	0
2023-01-06 22:15:00	1.21191	1.211922	1.21191	0
2023-01-06 22:20:00	1.21196	1.211878	1.21196	0
2023-01-06 22:25:00	1.2117	1.211852	1.2117	0
2023-01-06 22:30:00	1.21161	1.211807	1.21161	0
2023-01-06 22:35:00	1.21093	1.21173	1.21093	0
2023-01-06 22:40:00	1.21112	1.211649	1.21112	0
2023-01-06 22:45:00	1.21076	1.211539	1.21076	0
2023-01-06 22:50:00	1.21168	1.211535	1.21168	0
2023-01-06 22:55:00	1.21161	1.211541	1.21161	0
2023-01-06 23:00:00	1.21148	1.211476	1.21148	0
2023-01-06 23:05:00	1.21168	1.211453	1.21168	0
2023-01-06 23:10:00	1.21158	1.211415	1.21158	0
2023-01-06 23:15:00	1.2116	1.211405	1.2116	0
2023-01-06 23:20:00	1.21093	1.211337	1.21093	0
2023-01-06 23:25:00	1.21141	1.211385	1.21141	0
2023-01-06 23:30:00	1.21151	1.211424	1.21151	0
2023-01-06 23:35:00	1.21138	1.211486	1.21138	0
2023-01-06 23:40:00	1.21125	1.211443	1.21125	0
2023-01-06 23:45:00	1.21131	1.211413	1.21131	0
2023-01-06 23:50:00	1.21132	1.211397	1.21132	0
2023-01-06 23:55:00	1.21148	1.211377	1.21148	0
2023-01-07 00:00:00	1.21141	1.21136	1.21141	0
2023-01-07 00:05:00	1.21134	1.211334	1.21134	0
2023-01-07 00:10:00	1.21131	1.211372	1.21131	0
2023-01-07 00:15:00	1.21141	1.211372	1.21141	0
2023-01-07 00:20:00	1.21155	1.211376	1.21155	0
2023-01-07 00:25:00	1.21143	1.211381	1.21143	0
2023-01-07 00:30:00	1.21119	1.211375	1.21119	0
2023-01-07 00:35:00	1.21084	1.211328	1.21084	0
2023-01-07 00:40:00	1.211	1.211296	1.211	0
2023-01-07 00:45:00	1.21115	1.211263	1.21115	0
2023-01-07 00:50:00	1.2112	1.211242	1.2112	0
2023-01-07 00:55:00	1.21151	1.211259	1.21151	0
2023-01-07 01:00:00	1.21084	1.211212	1.21084	0
2023-01-07 01:05:00	1.21093	1.211164	1.21093	0
2023-01-07 01:10:00	1.21074	1.211083	1.21074	0
2023-01-07 01:15:00	1.21026	1.210966	1.21026	0
2023-01-07 01:20:00	1.21076	1.210923	1.21076	0
2023-01-07 01:25:00	1.21093	1.210932	1.21093	0
2023-01-07 01:30:00	1.21089	1.210921	1.21089	0
2023-01-07 01:35:00	1.2112	1.210926	1.2112	0
2023-01-07 01:40:00	1.21143	1.210949	1.21143	0
2023-01-07 01:45:00	1.21117	1.210915	1.21117	0
2023-01-07 01:50:00	1.21072	1.210903	1.21072	0
2023-01-07 01:55:00	1.21069	1.210879	1.21069	0
2023-01-07 02:00:00	1.21083	1.210888	1.21083	0
2023-01-07 02:05:00	1.21096	1.210958	1.21096	0
2023-01-07 02:10:00	1.21107	1.210989	1.21107	0
2023-01-07 02:15:00	1.2112	1.211016	1.2112	0
2023-01-07 02:20:00	1.21089	1.211016	1.21089	0
2023-01-07 02:25:00	1.2106	1.210956	1.2106	0
2023-01-07 02:30:00	1.21089	1.210902	1.21089	0
2023-01-07 02:35:00	1.21071	1.210856	1.21071	0
2023-01-07 02:40:00	1.21084	1.210868	1.21084	0
2023-01-07 02:45:00	1.21086	1.210885	1.21086	0
2023-01-07 02:50:00	1.21089	1.210891	1.21089	0
2023-01-07 02:55:00	1.21091	1.210886	1.21091	0
2023-01-07 03:00:00	1.21071	1.21085	1.21071	0
2023-01-07 03:05:00	1.21084	1.210814	1.21084	0
2023-01-07 03:10:00	1.2111	1.210835	1.2111	0
2023-01-07 03:15:00	1.21083	1.210858	1.21083	0
2023-01-07 03:20:00	1.21064	1.210833	1.21064	0
2023-01-07 03:25:00	1.21067	1.210829	1.21067	0
2023-01-07 03:30:00	1.21055	1.2108	1.21055	0
2023-01-07 03:35:00	1.21036	1.21075	1.21036	0
2023-01-07 03:40:00	1.21034	1.210695	1.21034	0
2023-01-07 03:45:00	1.21048	1.210652	1.21048	0
2023-01-07 03:50:00	1.21096	1.210677	1.21096	0
2023-01-07 03:55:00	1.21069	1.210662	1.21069	0
2023-01-07 04:00:00	1.2104	1.210592	1.2104	0
2023-01-07 04:05:00	1.21077	1.210586	1.21077	0
2023-01-07 04:10:00	1.2095	1.210472	1.2095	0
2023-01-07 04:15:00	1.21076	1.210481	1.21076	0
2023-01-07 04:20:00	1.21081	1.210507	1.21081	0
2023-01-07 04:25:00	1.21041	1.210512	1.21041	0
2023-01-07 04:30:00	1.20998	1.210476	1.20998	0
2023-01-07 04:35:00	1.21057	1.210485	1.21057	0
2023-01-07 04:40:00	1.21052	1.210441	1.21052	0
2023-01-07 04:45:00	1.21069	1.210441	1.21069	0
2023-01-07 04:50:00	1.21	1.210401	1.21	0
2023-01-07 04:55:00	1.21055	1.210379	1.21055	0
2023-01-07 05:00:00	1.21064	1.210493	1.21064	0
2023-01-07 05:05:00	1.20986	1.210403	1.20986	0
2023-01-07 05:10:00	1.20969	1.210291	1.20969	0
2023-01-07 05:15:00	1.20956	1.210206	1.20956	0
2023-01-07 05:20:00	1.20971	1.210179	1.20971	0
2023-01-07 05:25:00	1.20952	1.210074	1.20952	0
2023-01-07 05:30:00	1.21064	1.210086	1.21064	0
2023-01-07 05:35:00	1.21055	1.210072	1.21055	0
2023-01-07 05:40:00	1.21024	1.210096	1.21024	0
2023-01-07 05:45:00	1.21058	1.210099	1.21058	0
2023-01-07 05:50:00	1.21077	1.210112	1.21077	0
2023-01-07 05:55:00	1.20937	1.210063	1.20937	0
2023-01-07 06:00:00	1.21026	1.21012	1.21026	0
2023-01-07 06:05:00	1.21031	1.210195	1.21031	0
2023-01-07 06:10:00	1.21036	1.21026	1.21036	0
2023-01-07 06:15:00	1.21036	1.210344	1.21036	0
2023-01-07 06:20:00	1.21019	1.210299	1.21019	0
2023-01-07 06:25:00	1.21048	1.210292	1.21048	0
2023-01-07 06:30:00	1.21024	1.210292	1.21024	0
2023-01-07 06:35:00	1.21031	1.210265	1.21031	0
2023-01-07 06:40:00	1.21009	1.210197	1.21009	0
2023-01-07 06:45:00	1.21023	1.210283	1.21023	0
2023-01-07 06:50:00	1.20992	1.210249	1.20992	0
2023-01-07 06:55:00	1.21026	1.210244	1.21026	0
2023-01-07 07:00:00	1.21053	1.210261	1.21053	0
2023-01-07 07:05:00	1.20923	1.210148	1.20923	0
2023-01-07 07:10:00	1.20995	1.210124	1.20995	0
2023-01-07 07:15:00	1.21045	1.210121	1.21045	0
2023-01-07 07:20:00	1.21024	1.210121	1.21024	0
2023-01-07 07:25:00	1.20961	1.210051	1.20961	0
2023-01-07 07:30:00	1.20968	1.21001	1.20968	0
2023-01-07 07:35:00	1.20947	1.209934	1.20947	0
2023-01-07 07:40:00	1.20904	1.209846	1.20904	0
2023-01-07 07:45:00	1.20997	1.209817	1.20997	0
2023-01-07 07:50:00	1.20981	1.209745	1.20981	0
2023-01-07 07:55:00	1.2101	1.209832	1.2101	0
2023-01-07 08:00:00	1.20968	1.209805	1.20968	0
2023-01-07 08:05:00	1.20974	1.209734	1.20974	0
2023-01-07 08:10:00	1.20976	1.209686	1.20976	0
2023-01-07 08:15:00	1.20962	1.209687	1.20962	0
2023-01-07 08:20:00	1.21021	1.20974	1.21021	0
2023-01-07 08:25:00	1.20956	1.209749	1.20956	0
2023-01-07 08:30:00	1.21022	1.209867	1.21022	0
2023-01-07 08:35:00	1.20954	1.209824	1.20954	0
2023-01-07 08:40:00	1.20964	1.209807	1.20964	0
2023-01-07 08:45:00	1.20966	1.209763	1.20966	0
2023-01-07 08:50:00	1.20987	1.209782	1.20987	0
2023-01-07 08:55:00	1.20946	1.209754	1.20946	0
2023-01-07 09:00:00	1.20908	1.209686	1.20908	0
2023-01-07 09:05:00	1.20987	1.209711	1.20987	0
2023-01-07 09:10:00	1.20961	1.209651	1.20961	0
2023-01-07 09:15:00	1.2093	1.209625	1.2093	0
2023-01-07 09:20:00	1.20954	1.209557	1.20954	0
2023-01-07 09:25:00	1.20882	1.209485	1.20882	0
2023-01-07 09:30:00	1.20997	1.209518	1.20997	0
2023-01-07 09:35:00	1.20956	1.209508	1.20956	0
2023-01-07 09:40:00	1.2098	1.209501	1.2098	0
2023-01-07 09:45:00	1.20982	1.209537	1.20982	0
2023-01-07 09:50:00	1.20945	1.209574	1.20945	0
2023-01-07 09:55:00	1.20853	1.20944	1.20853	0
2023-01-07 10:00:00	1.2088	1.209359	1.2088	0
2023-01-07 10:05:00	1.20915	1.209344	1.20915	0
2023-01-07 10:10:00	1.20904	1.209294	1.20904	0
2023-01-07 10:15:00	1.20945	1.209357	1.20945	0
2023-01-07 10:20:00	1.20964	1.209324	1.20964	0
2023-01-07 10:25:00	1.20933	1.209301	1.20933	0
2023-01-07 10:30:00	1.20966	1.209287	1.20966	0
2023-01-07 10:35:00	1.20957	1.209262	1.20957	0
2023-01-07 10:40:00	1.20959	1.209276	1.20959	0
2023-01-07 10:45:00	1.20988	1.209411	1.20988	0
2023-01-07 10:50:00	1.20983	1.209514	1.20983	0
2023-01-07 10:55:00	1.20973	1.209572	1.20973	0
2023-01-07 11:00:00	1.20918	1.209586	1.20918	0
2023-01-07 11:05:00	1.20995	1.209636	1.20995	0
2023-01-07 11:10:00	1.20952	1.209624	1.20952	0
2023-01-07 11:15:00	1.20956	1.209647	1.20956	0
2023-01-07 11:20:00	1.20988	1.209669	1.20988	0
2023-01-07 11:25:00	1.20986	1.209698	1.20986	0
2023-01-07 11:30:00	1.20957	1.209696	1.20957	0
2023-01-07 11:35:00	1.20945	1.209653	1.20945	0
2023-01-07 11:40:00	1.20921	1.209591	1.20921	0
2023-01-07 11:45:00	1.20944	1.209562	1.20944	0
2023-01-07 11:50:00	1.20945	1.209589	1.20945	0
2023-01-07 11:55:00	1.20954	1.209548	1.20954	0
2023-01-07 12:00:00	1.20986	1.209582	1.20986	0
2023-01-07 12:05:00	1.20968	1.209594	1.20968	0
2023-01-07 12:10:00	1.20945	1.209551	1.20945	0
2023-01-07 12:15:00	1.2098	1.209545	1.2098	0
2023-01-07 12:20:00	1.20945	1.209533	1.20945	0
2023-01-07 12:25:00	1.20942	1.20953	1.20942	0
2023-01-07 12:30:00	1.20939	1.209548	1.20939	0
2023-01-07 12:35:00	1.20939	1.209543	1.20939	0
2023-01-07 12:40:00	1.20966	1.209564	1.20966	0
2023-01-07 12:45:00	1.20945	1.209555	1.20945	0
2023-01-07 12:50:00	1.20923	1.209492	1.20923	0
2023-01-07 12:55:00	1.20937	1.209461	1.20937	0
2023-01-07 13:00:00	1.20956	1.209472	1.20956	0
2023-01-07 13:05:00	1.20926	1.209418	1.20926	0
2023-01-07 13:10:00	1.20956	1.209429	1.20956	0
2023-01-07 13:15:00	1.20938	1.209425	1.20938	0
2023-01-07 13:20:00	1.2098	1.209466	1.2098	0
2023-01-07 13:25:00	1.20904	1.209431	1.20904	0
2023-01-07 13:30:00	1.20952	1.209417	1.20952	0
2023-01-07 13:35:00	1.20916	1.209388	1.20916	0
2023-01-07 13:40:00	1.20938	1.209403	1.20938	0
2023-01-07 13:45:00	1.20889	1.209355	1.20889	0
2023-01-07 13:50:00	1.20935	1.209334	1.20935	0
2023-01-07 13:55:00	1.20944	1.209352	1.20944	0
2023-01-07 14:00:00	1.20914	1.20931	1.20914	0
2023-01-07 14:05:00	1.20932	1.209304	1.20932	0
2023-01-07 14:10:00	1.20949	1.209273	1.20949	0
2023-01-07 14:15:00	1.20952	1.209321	1.20952	0
2023-01-07 14:20:00	1.20915	1.209284	1.20915	0
2023-01-07 14:25:00	1.20952	1.20932	1.20952	0
2023-01-07 14:30:00	1.20925	1.209307	1.20925	0
2023-01-07 14:35:00	1.20877	1.209295	1.20877	0
2023-01-07 14:40:00	1.20872	1.209232	1.20872	0
2023-01-07 14:45:00	1.20885	1.209173	1.20885	0
2023-01-07 14:50:00	1.20897	1.209156	1.20897	0
2023-01-07 14:55:00	1.20892	1.209116	1.20892	0
2023-01-07 15:00:00	1.20885	1.209052	1.20885	0
2023-01-07 15:05:00	1.20894	1.208994	1.20894	0
2023-01-07 15:10:00	1.20916	1.208995	1.20916	0
2023-01-07 15:15:00	1.20875	1.208918	1.20875	0
2023-01-07 15:20:00	1.20896	1.208889	1.20896	0
2023-01-07 15:25:00	1.20923	1.208935	1.20923	0
2023-01-07 15:30:00	1.20882	1.208945	1.20882	0
2023-01-07 15:35:00	1.20909	1.208969	1.20909	0
2023-01-07 15:40:00	1.20873	1.208945	1.20873	0
2023-01-07 15:45:00	1.20892	1.208945	1.20892	0
2023-01-07 15:50:00	1.20904	1.208964	1.20904	0
2023-01-07 15:55:00	1.20875	1.208945	1.20875	0
2023-01-07 16:00:00	1.20868	1.208897	1.20868	0
2023-01-07 16:05:00	1.20877	1.208899	1.20877	0
2023-01-07 16:10:00	1.20895	1.208898	1.20895	0
2023-01-07 16:15:00	1.20861	1.208836	1.20861	0
2023-01-07 16:20:00	1.20861	1.208815	1.20861	0
2023-01-07 16:25:00	1.20832	1.208738	1.20832	0
2023-01-07 16:30:00	1.20878	1.208743	1.20878	0
2023-01-07 16:35:00	1.20878	1.208729	1.20878	0
2023-01-07 16:40:00	1.20868	1.208693	1.20868	0
2023-01-07 16:45:00	1.20885	1.208703	1.20885	0
2023-01-07 16:50:00	1.2086	1.208695	1.2086	0
2023-01-07 16:55:00	1.20865	1.208683	1.20865	0
2023-01-07 17:00:00	1.2086	1.208648	1.2086	0
2023-01-07 17:05:00	1.20923	1.20871	1.20923	0
2023-01-07 17:10:00	1.20856	1.208705	1.20856	0
2023-01-07 17:15:00	1.20887	1.20876	1.20887	0
2023-01-07 17:20:00	1.20865	1.208747	1.20865	0
2023-01-07 17:25:00	1.20858	1.208727	1.20858	0
2023-01-07 17:30:00	1.20892	1.208751	1.20892	0
2023-01-07 17:35:00	1.20884	1.20875	1.20884	0
2023-01-07 17:40:00	1.20837	1.208727	1.20837	0
2023-01-07 17:45:00	1.20851	1.208713	1.20851	0
2023-01-07 17:50:00	1.20889	1.208742	1.20889	0
2023-01-07 17:55:00	1.20837	1.208656	1.20837	0
2023-01-07 18:00:00	1.20848	1.208648	1.20848	0
2023-01-07 18:05:00	1.20873	1.208634	1.20873	0
2023-01-07 18:10:00	1.20839	1.208608	1.20839	0
2023-01-07 18:15:00	1.20858	1.208608	1.20858	0
2023-01-07 18:20:00	1.20877	1.208593	1.20877	0
2023-01-07 18:25:00	1.2087	1.208579	1.2087	0
2023-01-07 18:30:00	1.20866	1.208608	1.20866	0
2023-01-07 18:35:00	1.2088	1.208637	1.2088	0
2023-01-07 18:40:00	1.20892	1.20864	1.20892	0
2023-01-07 18:45:00	1.20832	1.208635	1.20832	0
2023-01-07 18:50:00	1.20887	1.208674	1.20887	0
2023-01-07 18:55:00	1.2082	1.208621	1.2082	0
2023-01-07 19:00:00	1.20815	1.208597	1.20815	0
2023-01-07 19:05:00	1.20842	1.208581	1.20842	0
2023-01-07 19:10:00	1.20835	1.208539	1.20835	0
2023-01-07 19:15:00	1.20796	1.208465	1.20796	0
2023-01-07 19:20:00	1.20854	1.208453	1.20854	0
2023-01-07 19:25:00	1.20798	1.208371	1.20798	0
2023-01-07 19:30:00	1.20858	1.208337	1.20858	0
2023-01-07 19:35:00	1.20791	1.208296	1.20791	0
2023-01-07 19:40:00	1.20822	1.208231	1.20822	0
2023-01-07 19:45:00	1.2081	1.208221	1.2081	0
2023-01-07 19:50:00	1.20848	1.208254	1.20848	0
2023-01-07 19:55:00	1.20813	1.208225	1.20813	0
2023-01-07 20:00:00	1.20822	1.208212	1.20822	0
2023-01-07 20:05:00	1.2082	1.208236	1.2082	0
2023-01-07 20:10:00	1.20824	1.208206	1.20824	0
2023-01-07 20:15:00	1.20822	1.20823	1.20822	0
2023-01-07 20:20:00	1.20825	1.208197	1.20825	0
2023-01-07 20:25:00	1.20719	1.208125	1.20719	0
2023-01-07 20:30:00	1.20753	1.208056	1.20753	0
2023-01-07 20:35:00	1.20741	1.207987	1.20741	0
2023-01-07 20:40:00	1.20717	1.207856	1.20717	0
2023-01-07 20:45:00	1.20714	1.207757	1.20714	0
2023-01-07 20:50:00	1.20812	1.207747	1.20812	0
2023-01-07 20:55:00	1.20719	1.207646	1.20719	0
2023-01-07 21:00:00	1.20738	1.20756	1.20738	0
2023-01-07 21:05:00	1.20836	1.207574	1.20836	0
2023-01-07 21:10:00	1.20798	1.207547	1.20798	0
2023-01-07 21:15:00	1.20798	1.207626	1.20798	0
2023-01-07 21:20:00	1.20808	1.207681	1.20808	0
2023-01-07 21:25:00	1.20762	1.207702	1.20762	0
2023-01-07 21:30:00	1.20834	1.207819	1.20834	0
2023-01-07 21:35:00	1.20799	1.207904	1.20799	0
2023-01-07 21:40:00	1.20784	1.207876	1.20784	0
2023-01-07 21:45:00	1.20806	1.207963	1.20806	0
2023-01-07 21:50:00	1.20794	1.208019	1.20794	0
2023-01-07 21:55:00	1.20805	1.207988	1.20805	0
2023-01-07 22:00:00	1.20812	1.208002	1.20812	0
2023-01-07 22:05:00	1.20793	1.207997	1.20793	0
2023-01-07 22:10:00	1.20784	1.207973	1.20784	0
2023-01-07 22:15:00	1.20793	1.208004	1.20793	0
2023-01-07 22:20:00	1.20806	1.207976	1.20806	0
2023-01-07 22:25:00	1.20775	1.207952	1.20775	0
2023-01-07 22:30:00	1.20793	1.207961	1.20793	0
2023-01-07 22:35:00	1.2077	1.207925	1.2077	0
2023-01-07 22:40:00	1.20791	1.207922	1.20791	0
2023-01-07 22:45:00	1.20772	1.207889	1.20772	0
2023-01-07 22:50:00	1.20739	1.207816	1.20739	0
2023-01-07 22:55:00	1.20774	1.207797	1.20774	0
2023-01-07 23:00:00	1.20752	1.207765	1.20752	0
2023-01-07 23:05:00	1.20736	1.207708	1.20736	0
2023-01-07 23:10:00	1.20784	1.207686	1.20784	0
2023-01-07 23:15:00	1.20762	1.207673	1.20762	0
2023-01-07 23:20:00	1.2076	1.20764	1.2076	0
2023-01-07 23:25:00	1.20755	1.207625	1.20755	0
2023-01-07 23:30:00	1.20671	1.207505	1.20671	0
2023-01-07 23:35:00	1.20764	1.207497	1.20764	0
2023-01-07 23:40:00	1.20762	1.20752	1.20762	0
2023-01-07 23:45:00	1.20746	1.207492	1.20746	0
2023-01-07 23:50:00	1.20733	1.207473	1.20733	0
2023-01-07 23:55:00	1.2076	1.207497	1.2076	0
2023-01-08 00:00:00	1.20733	1.207446	1.20733	0
2023-01-08 00:05:00	1.20767	1.207451	1.20767	0
2023-01-08 00:10:00	1.2076	1.207451	1.2076	0
2023-01-08 00:15:00	1.20729	1.207425	1.20729	0
2023-01-08 00:20:00	1.20757	1.207511	1.20757	0
2023-01-08 00:25:00	1.20688	1.207435	1.20688	0
2023-01-08 00:30:00	1.20714	1.207387	1.20714	0
2023-01-08 00:35:00	1.20733	1.207374	1.20733	0
2023-01-08 00:40:00	1.20733	1.207374	1.20733	0
2023-01-08 00:45:00	1.20748	1.207362	1.20748	0
2023-01-08 00:50:00	1.20719	1.207348	1.20719	0
2023-01-08 00:55:00	1.20719	1.2073	1.20719	0
2023-01-08 01:00:00	1.20715	1.207255	1.20715	0
2023-01-08 01:05:00	1.20733	1.207259	1.20733	0
2023-01-08 01:10:00	1.20715	1.207217	1.20715	0
2023-01-08 01:15:00	1.20726	1.207255	1.20726	0
2023-01-08 01:20:00	1.20702	1.207243	1.20702	0
2023-01-08 01:25:00	1.2074	1.20725	1.2074	0
2023-01-08 01:30:00	1.20688	1.207205	1.20688	0
2023-01-08 01:35:00	1.20712	1.207169	1.20712	0
2023-01-08 01:40:00	1.20727	1.207177	1.20727	0
2023-01-08 01:45:00	1.20719	1.207177	1.20719	0
2023-01-08 01:50:00	1.20719	1.207181	1.20719	0
2023-01-08 01:55:00	1.20714	1.207162	1.20714	0
2023-01-08 02:00:00	1.207	1.207147	1.207	0
2023-01-08 02:05:00	1.20721	1.207142	1.20721	0
2023-01-08 02:10:00	1.20688	1.207128	1.20688	0
2023-01-08 02:15:00	1.20575	1.206963	1.20575	0
2023-01-08 02:20:00	1.20709	1.206984	1.20709	0
2023-01-08 02:25:00	1.20729	1.207001	1.20729	0
2023-01-08 02:30:00	1.20709	1.206983	1.20709	0
2023-01-08 02:35:00	1.20729	1.206993	1.20729	0
2023-01-08 02:40:00	1.20697	1.206971	1.20697	0
2023-01-08 02:45:00	1.20719	1.206976	1.20719	0
2023-01-08 02:50:00	1.20705	1.206981	1.20705	0
2023-01-08 02:55:00	1.20705	1.206965	1.20705	0
2023-01-08 03:00:00	1.2069	1.206967	1.2069	0
2023-01-08 03:05:00	1.20693	1.207085	1.20693	0
2023-01-08 03:10:00	1.20686	1.207062	1.20686	0
2023-01-08 03:15:00	1.20703	1.207036	1.20703	0
2023-01-08 03:20:00	1.20681	1.207008	1.20681	0
2023-01-08 03:25:00	1.20717	1.206996	1.20717	0
2023-01-08 03:30:00	1.20678	1.206977	1.20678	0
2023-01-08 03:35:00	1.20666	1.206924	1.20666	0
2023-01-08 03:40:00	1.20691	1.20691	1.20691	0
2023-01-08 03:45:00	1.20695	1.2069	1.20695	0
2023-01-08 03:50:00	1.20695	1.206905	1.20695	0
2023-01-08 03:55:00	1.20691	1.206903	1.20691	0
2023-01-08 04:00:00	1.20669	1.206886	1.20669	0
2023-01-08 04:05:00	1.20705	1.206888	1.20705	0
2023-01-08 04:10:00	1.20698	1.206905	1.20698	0
2023-01-08 04:15:00	1.20719	1.206907	1.20719	0
2023-01-08 04:20:00	1.20686	1.206915	1.20686	0
2023-01-08 04:25:00	1.20669	1.206918	1.20669	0
2023-01-08 04:30:00	1.2069	1.206917	1.2069	0
2023-01-08 04:35:00	1.20698	1.20692	1.20698	0
2023-01-08 04:40:00	1.20669	1.206894	1.20669	0
2023-01-08 04:45:00	1.20695	1.206898	1.20695	0
2023-01-08 04:50:00	1.20674	1.206903	1.20674	0
2023-01-08 04:55:00	1.20671	1.206869	1.20671	0
2023-01-08 05:00:00	1.20709	1.20688	1.20709	0
2023-01-08 05:05:00	1.20693	1.206854	1.20693	0
2023-01-08 05:10:00	1.20671	1.206839	1.20671	0
2023-01-08 05:15:00	1.20726	1.206896	1.20726	0
2023-01-08 05:20:00	1.20676	1.206882	1.20676	0
2023-01-08 05:25:00	1.20664	1.206848	1.20664	0
2023-01-08 05:30:00	1.20659	1.206838	1.20659	0
2023-01-08 05:35:00	1.2063	1.206773	1.2063	0
2023-01-08 05:40:00	1.20671	1.20677	1.20671	0
2023-01-08 05:45:00	1.2065	1.206749	1.2065	0
2023-01-08 05:50:00	1.20626	1.206666	1.20626	0
2023-01-08 05:55:00	1.20678	1.206651	1.20678	0
2023-01-08 06:00:00	1.20661	1.206641	1.20661	0
2023-01-08 06:05:00	1.20679	1.206594	1.20679	0
2023-01-08 06:10:00	1.20683	1.206601	1.20683	0
2023-01-08 06:15:00	1.20649	1.206586	1.20649	0
2023-01-08 06:20:00	1.20549	1.206476	1.20549	0
2023-01-08 06:25:00	1.20564	1.20641	1.20564	0
2023-01-08 06:30:00	1.20552	1.206291	1.20552	0
2023-01-08 06:35:00	1.20568	1.206209	1.20568	0
2023-01-08 06:40:00	1.2057	1.206153	1.2057	0
2023-01-08 06:45:00	1.20566	1.206041	1.20566	0
2023-01-08 06:50:00	1.20664	1.206044	1.20664	0
2023-01-08 06:55:00	1.20621	1.205986	1.20621	0
2023-01-08 07:00:00	1.2065	1.205953	1.2065	0
2023-01-08 07:05:00	1.20636	1.20594	1.20636	0
2023-01-08 07:10:00	1.20635	1.206026	1.20635	0
2023-01-08 07:15:00	1.20619	1.206081	1.20619	0
2023-01-08 07:20:00	1.20516	1.206045	1.20516	0
2023-01-08 07:25:00	1.20616	1.206093	1.20616	0
2023-01-08 07:30:00	1.20621	1.206144	1.20621	0
2023-01-08 07:35:00	1.20645	1.206223	1.20645	0
2023-01-08 07:40:00	1.20659	1.206218	1.20659	0
2023-01-08 07:45:00	1.20614	1.206211	1.20614	0
2023-01-08 07:50:00	1.20638	1.206199	1.20638	0
2023-01-08 07:55:00	1.20604	1.206167	1.20604	0
2023-01-08 08:00:00	1.20633	1.206165	1.20633	0
2023-01-08 08:05:00	1.20628	1.206174	1.20628	0
2023-01-08 08:10:00	1.20631	1.206289	1.20631	0
2023-01-08 08:15:00	1.20619	1.206292	1.20619	0
2023-01-08 08:20:00	1.20655	1.206326	1.20655	0
2023-01-08 08:25:00	1.20612	1.206293	1.20612	0
2023-01-08 08:30:00	1.20592	1.206226	1.20592	0
2023-01-08 08:35:00	1.20616	1.206228	1.20616	0
2023-01-08 08:40:00	1.20652	1.206242	1.20652	0
2023-01-08 08:45:00	1.20609	1.206247	1.20609	0
2023-01-08 08:50:00	1.20599	1.206213	1.20599	0
2023-01-08 08:55:00	1.20613	1.206198	1.20613	0
2023-01-08 09:00:00	1.20619	1.206186	1.20619	0
2023-01-08 09:05:00	1.20618	1.206185	1.20618	0
2023-01-08 09:10:00	1.20628	1.206158	1.20628	0
2023-01-08 09:15:00	1.20618	1.206164	1.20618	0
2023-01-08 09:20:00	1.20568	1.20614	1.20568	0
2023-01-08 09:25:00	1.20595	1.206119	1.20595	0
2023-01-08 09:30:00	1.20508	1.205975	1.20508	0
2023-01-08 09:35:00	1.20585	1.205951	1.20585	0
2023-01-08 09:40:00	1.20599	1.205951	1.20599	0
2023-01-08 09:45:00	1.20597	1.205935	1.20597	0
2023-01-08 09:50:00	1.20568	1.205884	1.20568	0
2023-01-08 09:55:00	1.2059	1.205856	1.2059	0
2023-01-08 10:00:00	1.20568	1.205796	1.20568	0
2023-01-08 10:05:00	1.20587	1.205765	1.20587	0
2023-01-08 10:10:00	1.20534	1.205731	1.20534	0
2023-01-08 10:15:00	1.20582	1.205718	1.20582	0
2023-01-08 10:20:00	1.20592	1.205802	1.20592	0
2023-01-08 10:25:00	1.20556	1.205773	1.20556	0
2023-01-08 10:30:00	1.20561	1.205735	1.20561	0
2023-01-08 10:35:00	1.20568	1.205706	1.20568	0
2023-01-08 10:40:00	1.20554	1.205692	1.20554	0
2023-01-08 10:45:00	1.2058	1.205682	1.2058	0
2023-01-08 10:50:00	1.20592	1.205706	1.20592	0
2023-01-08 10:55:00	1.20588	1.205707	1.20588	0
2023-01-08 11:00:00	1.20563	1.205736	1.20563	0
2023-01-08 11:05:00	1.20582	1.205736	1.20582	0
2023-01-08 11:10:00	1.20602	1.205746	1.20602	0
2023-01-08 11:15:00	1.20564	1.205754	1.20564	0
2023-01-08 11:20:00	1.20571	1.205764	1.20571	0
2023-01-08 11:25:00	1.20568	1.205764	1.20568	0
2023-01-08 11:30:00	1.20582	1.205792	1.20582	0
2023-01-08 11:35:00	1.20565	1.205777	1.20565	0
2023-01-08 11:40:00	1.20534	1.205719	1.20534	0
2023-01-08 11:45:00	1.20551	1.205682	1.20551	0
2023-01-08 11:50:00	1.2058	1.205699	1.2058	0
2023-01-08 11:55:00	1.2052	1.205637	1.2052	0
2023-01-08 12:00:00	1.2054	1.205575	1.2054	0
2023-01-08 12:05:00	1.20554	1.205565	1.20554	0
2023-01-08 12:10:00	1.20472	1.205466	1.20472	0
2023-01-08 12:15:00	1.20537	1.205435	1.20537	0
2023-01-08 12:20:00	1.20564	1.205417	1.20564	0
2023-01-08 12:25:00	1.20592	1.205444	1.20592	0
2023-01-08 12:30:00	1.20539	1.205449	1.20539	0
2023-01-08 12:35:00	1.2053	1.205428	1.2053	0
2023-01-08 12:40:00	1.20551	1.205399	1.20551	0
2023-01-08 12:45:00	1.20494	1.205373	1.20494	0
2023-01-08 12:50:00	1.20532	1.205365	1.20532	0
2023-01-08 12:55:00	1.20532	1.205343	1.20532	0
2023-01-08 13:00:00	1.20549	1.20542	1.20549	0
2023-01-08 13:05:00	1.2053	1.205413	1.2053	0
2023-01-08 13:10:00	1.2053	1.205379	1.2053	0
2023-01-08 13:15:00	1.20549	1.205336	1.20549	0
2023-01-08 13:20:00	1.20523	1.20532	1.20523	0
2023-01-08 13:25:00	1.20547	1.205337	1.20547	0
2023-01-08 13:30:00	1.20552	1.205338	1.20552	0
2023-01-08 13:35:00	1.20523	1.205367	1.20523	0
2023-01-08 13:40:00	1.20516	1.205351	1.20516	0
2023-01-08 13:45:00	1.20534	1.205353	1.20534	0
2023-01-08 13:50:00	1.20532	1.205336	1.20532	0
2023-01-08 13:55:00	1.20496	1.205302	1.20496	0
2023-01-08 14:00:00	1.20544	1.205316	1.20544	0
2023-01-08 14:05:00	1.20554	1.205321	1.20554	0
2023-01-08 14:10:00	1.20537	1.205335	1.20537	0
2023-01-08 14:15:00	1.20549	1.205337	1.20549	0
2023-01-08 14:20:00	1.20477	1.205262	1.20477	0
2023-01-08 14:25:00	1.20527	1.205266	1.20527	0
2023-01-08 14:30:00	1.20518	1.205268	1.20518	0
2023-01-08 14:35:00	1.2053	1.205264	1.2053	0
2023-01-08 14:40:00	1.20489	1.205221	1.20489	0
2023-01-08 14:45:00	1.2054	1.205265	1.2054	0
2023-01-08 14:50:00	1.20525	1.205246	1.20525	0
2023-01-08 14:55:00	1.2052	1.205212	1.2052	0
2023-01-08 15:00:00	1.20503	1.205178	1.20503	0
2023-01-08 15:05:00	1.20515	1.205144	1.20515	0
2023-01-08 15:10:00	1.20508	1.205175	1.20508	0
2023-01-08 15:15:00	1.20539	1.205187	1.20539	0
2023-01-08 15:20:00	1.20496	1.205165	1.20496	0
2023-01-08 15:25:00	1.20516	1.205151	1.20516	0
2023-01-08 15:30:00	1.20489	1.205151	1.20489	0
2023-01-08 15:35:00	1.20513	1.205124	1.20513	0
2023-01-08 15:40:00	1.20482	1.205081	1.20482	0
2023-01-08 15:45:00	1.20511	1.205072	1.20511	0
2023-01-08 15:50:00	1.20491	1.20506	1.20491	0
2023-01-08 15:55:00	1.20515	1.20506	1.20515	0
2023-01-08 16:00:00	1.20468	1.20502	1.20468	0
2023-01-08 16:05:00	1.20506	1.204987	1.20506	0
2023-01-08 16:10:00	1.20486	1.204977	1.20486	0
2023-01-08 16:15:00	1.20516	1.204977	1.20516	0
2023-01-08 16:20:00	1.20463	1.204951	1.20463	0
2023-01-08 16:25:00	1.20472	1.20491	1.20472	0
2023-01-08 16:30:00	1.20451	1.204879	1.20451	0
2023-01-08 16:35:00	1.20487	1.204855	1.20487	0
2023-01-08 16:40:00	1.20472	1.204836	1.20472	0
2023-01-08 16:45:00	1.20489	1.20481	1.20489	0
2023-01-08 16:50:00	1.20523	1.204865	1.20523	0
2023-01-08 16:55:00	1.20484	1.204843	1.20484	0
2023-01-08 17:00:00	1.20458	1.204815	1.20458	0
2023-01-08 17:05:00	1.20486	1.204785	1.20486	0
2023-01-08 17:10:00	1.20468	1.20479	1.20468	0
2023-01-08 17:15:00	1.20479	1.204797	1.20479	0
2023-01-08 17:20:00	1.20487	1.204833	1.20487	0
2023-01-08 17:25:00	1.20513	1.204859	1.20513	0
2023-01-08 17:30:00	1.20472	1.204859	1.20472	0
2023-01-08 17:35:00	1.20371	1.204741	1.20371	0
2023-01-08 17:40:00	1.20398	1.204616	1.20398	0
2023-01-08 17:45:00	1.20489	1.204621	1.20489	0
2023-01-08 17:50:00	1.2046	1.204623	1.2046	0
2023-01-08 17:55:00	1.20443	1.20458	1.20443	0
2023-01-08 18:00:00	1.20484	1.204596	1.20484	0
2023-01-08 18:05:00	1.20492	1.204609	1.20492	0
2023-01-08 18:10:00	1.20477	1.204599	1.20477	0
2023-01-08 18:15:00	1.20443	1.204529	1.20443	0
2023-01-08 18:20:00	1.20475	1.204532	1.20475	0
2023-01-08 18:25:00	1.20472	1.204633	1.20472	0
2023-01-08 18:30:00	1.20472	1.204707	1.20472	0
2023-01-08 18:35:00	1.20527	1.204745	1.20527	0
2023-01-08 18:40:00	1.20491	1.204776	1.20491	0
2023-01-08 18:45:00	1.20496	1.204829	1.20496	0
2023-01-08 18:50:00	1.20446	1.204791	1.20446	0
2023-01-08 18:55:00	1.20463	1.204762	1.20463	0
2023-01-08 19:00:00	1.20371	1.204656	1.20371	0
2023-01-08 19:05:00	1.20468	1.204681	1.20468	0
2023-01-08 19:10:00	1.2046	1.204666	1.2046	0
2023-01-08 19:15:00	1.20444	1.204638	1.20444	0
2023-01-08 19:20:00	1.20355	1.204521	1.20355	0
2023-01-08 19:25:00	1.20486	1.20448	1.20486	0
2023-01-08 19:30:00	1.20451	1.20444	1.20451	0
2023-01-08 19:35:00	1.20465	1.204409	1.20465	0
2023-01-08 19:40:00	1.20467	1.20443	1.20467	0
2023-01-08 19:45:00	1.20419	1.204386	1.20419	0
2023-01-08 19:50:00	1.203	1.204315	1.203	0
2023-01-08 19:55:00	1.20384	1.204231	1.20384	0
2023-01-08 20:00:00	1.20371	1.204142	1.20371	0
2023-01-08 20:05:00	1.20398	1.204096	1.20398	0
2023-01-08 20:10:00	1.20353	1.204094	1.20353	0
2023-01-08 20:15:00	1.2035	1.203958	1.2035	0
2023-01-08 20:20:00	1.2041	1.203917	1.2041	0
2023-01-08 20:25:00	1.20434	1.203886	1.20434	0
2023-01-08 20:30:00	1.20437	1.203856	1.20437	0
2023-01-08 20:35:00	1.2042	1.203857	1.2042	0
2023-01-08 20:40:00	1.20453	1.20401	1.20453	0
2023-01-08 20:45:00	1.20434	1.20406	1.20434	0
2023-01-08 20:50:00	1.20372	1.204061	1.20372	0
2023-01-08 20:55:00	1.20374	1.204037	1.20374	0
2023-01-08 21:00:00	1.20357	1.204041	1.20357	0
2023-01-08 21:05:00	1.20424	1.204115	1.20424	0
2023-01-08 21:10:00	1.20419	1.204124	1.20419	0
2023-01-08 21:15:00	1.20444	1.204134	1.20444	0
2023-01-08 21:20:00	1.20431	1.204128	1.20431	0
2023-01-08 21:25:00	1.20431	1.204139	1.20431	0
2023-01-08 21:30:00	1.2046	1.204146	1.2046	0
2023-01-08 21:35:00	1.20448	1.20416	1.20448	0
2023-01-08 21:40:00	1.20427	1.204215	1.20427	0
2023-01-08 21:45:00	1.20396	1.204237	1.20396	0
2023-01-08 21:50:00	1.20419	1.204299	1.20419	0
2023-01-08 21:55:00	1.20436	1.204311	1.20436	0
2023-01-08 22:00:00	1.20365	1.204257	1.20365	0
2023-01-08 22:05:00	1.20338	1.204151	1.20338	0
2023-01-08 22:10:00	1.20329	1.204049	1.20329	0
2023-01-08 22:15:00	1.20444	1.204062	1.20444	0
2023-01-08 22:20:00	1.20408	1.20401	1.20408	0
2023-01-08 22:25:00	1.20377	1.203939	1.20377	0
2023-01-08 22:30:00	1.20389	1.203901	1.20389	0
2023-01-08 22:35:00	1.20384	1.203889	1.20384	0
2023-01-08 22:40:00	1.20386	1.203856	1.20386	0
2023-01-08 22:45:00	1.20424	1.203844	1.20424	0
2023-01-08 22:50:00	1.20426	1.203905	1.20426	0
2023-01-08 22:55:00	1.20381	1.203948	1.20381	0
2023-01-08 23:00:00	1.20396	1.204015	1.20396	0
2023-01-08 23:05:00	1.20328	1.203899	1.20328	0
2023-01-08 23:10:00	1.20352	1.203843	1.20352	0
2023-01-08 23:15:00	1.2041	1.203876	1.2041	0
2023-01-08 23:20:00	1.20408	1.203895	1.20408	0
2023-01-08 23:25:00	1.20398	1.203909	1.20398	0
2023-01-08 23:30:00	1.20407	1.20393	1.20407	0
2023-01-08 23:35:00	1.20393	1.203899	1.20393	0
2023-01-08 23:40:00	1.20403	1.203876	1.20403	0
2023-01-08 23:45:00	1.20381	1.203876	1.20381	0
2023-01-08 23:50:00	1.20384	1.203864	1.20384	0
2023-01-08 23:55:00	1.20384	1.20392	1.20384	0
2023-01-09 00:00:00	1.20408	1.203976	1.20408	0
2023-01-09 00:05:00	1.20393	1.203959	1.20393	0
2023-01-09 00:10:00	1.20273	1.203824	1.20273	0
2023-01-09 00:15:00	1.20393	1.203819	1.20393	0
2023-01-09 00:20:00	1.20364	1.203776	1.20364	0
2023-01-09 00:25:00	1.20367	1.20375	1.20367	0
2023-01-09 00:30:00	1.2041	1.203757	1.2041	0
2023-01-09 00:35:00	1.20391	1.203767	1.20391	0
2023-01-09 00:40:00	1.20374	1.203757	1.20374	0
2023-01-09 00:45:00	1.20379	1.203752	1.20379	0
2023-01-09 00:50:00	1.20367	1.203711	1.20367	0
2023-01-09 00:55:00	1.20367	1.203685	1.20367	0
2023-01-09 01:00:00	1.20422	1.203834	1.20422	0
2023-01-09 01:05:00	1.20346	1.203787	1.20346	0
2023-01-09 01:10:00	1.20413	1.203836	1.20413	0
2023-01-09 01:15:00	1.2035	1.203819	1.2035	0
2023-01-09 01:20:00	1.20403	1.203812	1.20403	0
2023-01-09 01:25:00	1.20319	1.20374	1.20319	0
2023-01-09 01:30:00	1.20366	1.203732	1.20366	0
2023-01-09 01:35:00	1.20378	1.203731	1.20378	0
2023-01-09 01:40:00	1.20333	1.203697	1.20333	0
2023-01-09 01:45:00	1.20352	1.203682	1.20352	0
2023-01-09 01:50:00	1.2036	1.20362	1.2036	0
2023-01-09 01:55:00	1.20321	1.203595	1.20321	0
2023-01-09 02:00:00	1.20357	1.203539	1.20357	0
2023-01-09 02:05:00	1.20345	1.203534	1.20345	0
2023-01-09 02:10:00	1.20331	1.203462	1.20331	0
2023-01-09 02:15:00	1.20369	1.203512	1.20369	0
2023-01-09 02:20:00	1.20342	1.203488	1.20342	0
2023-01-09 02:25:00	1.20353	1.203463	1.20353	0
2023-01-09 02:30:00	1.20348	1.203478	1.20348	0
2023-01-09 02:35:00	1.20347	1.203473	1.20347	0
2023-01-09 02:40:00	1.20347	1.20346	1.20347	0
2023-01-09 02:45:00	1.20331	1.20347	1.20331	0
2023-01-09 02:50:00	1.20321	1.203434	1.20321	0
2023-01-09 02:55:00	1.20338	1.203427	1.20338	0
2023-01-09 03:00:00	1.20333	1.203429	1.20333	0
2023-01-09 03:05:00	1.20338	1.203398	1.20338	0
2023-01-09 03:10:00	1.20376	1.203432	1.20376	0
2023-01-09 03:15:00	1.20342	1.203421	1.20342	0
2023-01-09 03:20:00	1.20317	1.20339	1.20317	0
2023-01-09 03:25:00	1.20323	1.203366	1.20323	0
2023-01-09 03:30:00	1.20321	1.20334	1.20321	0
2023-01-09 03:35:00	1.20328	1.203337	1.20328	0
2023-01-09 03:40:00	1.20354	1.20337	1.20354	0
2023-01-09 03:45:00	1.20326	1.203358	1.20326	0
2023-01-09 03:50:00	1.20342	1.203367	1.20342	0
2023-01-09 03:55:00	1.203	1.203329	1.203	0
2023-01-09 04:00:00	1.20342	1.203295	1.20342	0
2023-01-09 04:05:00	1.20335	1.203288	1.20335	0
2023-01-09 04:10:00	1.20304	1.203275	1.20304	0
2023-01-09 04:15:00	1.2034	1.203292	1.2034	0
2023-01-09 04:20:00	1.20333	1.203304	1.20333	0
2023-01-09 04:25:00	1.20335	1.203311	1.20335	0
2023-01-09 04:30:00	1.20345	1.203302	1.20345	0
2023-01-09 04:35:00	1.20333	1.203309	1.20333	0
2023-01-09 04:40:00	1.20357	1.203324	1.20357	0
2023-01-09 04:45:00	1.20329	1.203353	1.20329	0
2023-01-09 04:50:00	1.20319	1.20333	1.20319	0
2023-01-09 04:55:00	1.20328	1.203323	1.20328	0
2023-01-09 05:00:00	1.20326	1.203345	1.20326	0
2023-01-09 05:05:00	1.20311	1.203316	1.20311	0
2023-01-09 05:10:00	1.20269	1.203252	1.20269	0
2023-01-09 05:15:00	1.20288	1.203205	1.20288	0
2023-01-09 05:20:00	1.20203	1.203063	1.20203	0
2023-01-09 05:25:00	1.203	1.20303	1.203	0
2023-01-09 05:30:00	1.20293	1.202966	1.20293	0
2023-01-09 05:35:00	1.20297	1.202934	1.20297	0
2023-01-09 05:40:00	1.20297	1.202912	1.20297	0
2023-01-09 05:45:00	1.20285	1.202869	1.20285	0
2023-01-09 05:50:00	1.20208	1.202751	1.20208	0
2023-01-09 05:55:00	1.20288	1.202728	1.20288	0
2023-01-09 06:00:00	1.20283	1.202742	1.20283	0
2023-01-09 06:05:00	1.20261	1.202715	1.20261	0
2023-01-09 06:10:00	1.20278	1.20279	1.20278	0
2023-01-09 06:15:00	1.20307	1.202797	1.20307	0
2023-01-09 06:20:00	1.20273	1.202777	1.20273	0
2023-01-09 06:25:00	1.2022	1.2027	1.2022	0
2023-01-09 06:30:00	1.20209	1.202612	1.20209	0
2023-01-09 06:35:00	1.20209	1.202536	1.20209	0
2023-01-09 06:40:00	1.20192	1.20252	1.20192	0
2023-01-09 06:45:00	1.20211	1.202443	1.20211	0
2023-01-09 06:50:00	1.20247	1.202407	1.20247	0
2023-01-09 06:55:00	1.20266	1.202412	1.20266	0
2023-01-09 07:00:00	1.20305	1.202439	1.20305	0
2023-01-09 07:05:00	1.20314	1.202446	1.20314	0
2023-01-09 07:10:00	1.20199	1.202372	1.20199	0
2023-01-09 07:15:00	1.203	1.202452	1.203	0
2023-01-09 07:20:00	1.20285	1.202528	1.20285	0
2023-01-09 07:25:00	1.2028	1.202599	1.2028	0
2023-01-09 07:30:00	1.20274	1.202681	1.20274	0
2023-01-09 07:35:00	1.20278	1.202748	1.20278	0
2023-01-09 07:40:00	1.20268	1.202769	1.20268	0
2023-01-09 07:45:00	1.2029	1.202793	1.2029	0
2023-01-09 07:50:00	1.20292	1.20278	1.20292	0
2023-01-09 07:55:00	1.20278	1.202744	1.20278	0
2023-01-09 08:00:00	1.20259	1.202804	1.20259	0
2023-01-09 08:05:00	1.20233	1.202737	1.20233	0
2023-01-09 08:10:00	1.20264	1.202716	1.20264	0
2023-01-09 08:15:00	1.20293	1.202729	1.20293	0
2023-01-09 08:20:00	1.20283	1.202738	1.20283	0
2023-01-09 08:25:00	1.20242	1.202702	1.20242	0
2023-01-09 08:30:00	1.20264	1.202698	1.20264	0
2023-01-09 08:35:00	1.20254	1.202662	1.20254	0
2023-01-09 08:40:00	1.20262	1.202632	1.20262	0
2023-01-09 08:45:00	1.20247	1.202601	1.20247	0
2023-01-09 08:50:00	1.20262	1.202604	1.20262	0
2023-01-09 08:55:00	1.20281	1.202652	1.20281	0
2023-01-09 09:00:00	1.20287	1.202675	1.20287	0
2023-01-09 09:05:00	1.20295	1.202677	1.20295	0
2023-01-09 09:10:00	1.2029	1.202684	1.2029	0
2023-01-09 09:15:00	1.20321	1.202763	1.20321	0
2023-01-09 09:20:00	1.20307	1.202806	1.20307	0
2023-01-09 09:25:00	1.20307	1.202859	1.20307	0
2023-01-09 09:30:00	1.20317	1.202914	1.20317	0
2023-01-09 09:35:00	1.20307	1.202974	1.20307	0
2023-01-09 09:40:00	1.20302	1.203014	1.20302	0
2023-01-09 09:45:00	1.20261	1.202994	1.20261	0
2023-01-09 09:50:00	1.20271	1.202978	1.20271	0
2023-01-09 09:55:00	1.20304	1.202987	1.20304	0
2023-01-09 10:00:00	1.20321	1.203018	1.20321	0
2023-01-09 10:05:00	1.20323	1.20302	1.20323	0
2023-01-09 10:10:00	1.20307	1.20302	1.20307	0
2023-01-09 10:15:00	1.20305	1.203018	1.20305	0
2023-01-09 10:20:00	1.20305	1.203006	1.20305	0
2023-01-09 10:25:00	1.20321	1.20302	1.20321	0
2023-01-09 10:30:00	1.20311	1.203029	1.20311	0
2023-01-09 10:35:00	1.20276	1.203044	1.20276	0
2023-01-09 10:40:00	1.20283	1.203056	1.20283	0
2023-01-09 10:45:00	1.20256	1.203008	1.20256	0
2023-01-09 10:50:00	1.20276	1.202963	1.20276	0
2023-01-09 10:55:00	1.20237	1.202877	1.20237	0
2023-01-09 11:00:00	1.20271	1.202841	1.20271	0
2023-01-09 11:05:00	1.20252	1.202788	1.20252	0
2023-01-09 11:10:00	1.20293	1.202776	1.20293	0
2023-01-09 11:15:00	1.20259	1.202714	1.20259	0
2023-01-09 11:20:00	1.20295	1.202698	1.20295	0
2023-01-09 11:25:00	1.20256	1.202678	1.20256	0
2023-01-09 11:30:00	1.20274	1.202669	1.20274	0
2023-01-09 11:35:00	1.20285	1.202698	1.20285	0
2023-01-09 11:40:00	1.20225	1.202647	1.20225	0
2023-01-09 11:45:00	1.20242	1.202652	1.20242	0
2023-01-09 11:50:00	1.20269	1.20265	1.20269	0
2023-01-09 11:55:00	1.2024	1.202638	1.2024	0
2023-01-09 12:00:00	1.20238	1.202583	1.20238	0
2023-01-09 12:05:00	1.20252	1.202576	1.20252	0
2023-01-09 12:10:00	1.20237	1.202518	1.20237	0
2023-01-09 12:15:00	1.20228	1.20249	1.20228	0
2023-01-09 12:20:00	1.20146	1.202362	1.20146	0
2023-01-09 12:25:00	1.20266	1.202343	1.20266	0
2023-01-09 12:30:00	1.20261	1.202379	1.20261	0
2023-01-09 12:35:00	1.20268	1.202405	1.20268	0
2023-01-09 12:40:00	1.2028	1.202416	1.2028	0
2023-01-09 12:45:00	1.20273	1.202449	1.20273	0
2023-01-09 12:50:00	1.20262	1.202473	1.20262	0
2023-01-09 12:55:00	1.20276	1.202497	1.20276	0
2023-01-09 13:00:00	1.20259	1.202519	1.20259	0
2023-01-09 13:05:00	1.20245	1.202536	1.20245	0
2023-01-09 13:10:00	1.20235	1.202625	1.20235	0
2023-01-09 13:15:00	1.2025	1.202609	1.2025	0
2023-01-09 13:20:00	1.20233	1.202581	1.20233	0
2023-01-09 13:25:00	1.20238	1.202551	1.20238	0
2023-01-09 13:30:00	1.20208	1.202479	1.20208	0
2023-01-09 13:35:00	1.20214	1.20242	1.20214	0
2023-01-09 13:40:00	1.2023	1.202388	1.2023	0
2023-01-09 13:45:00	1.20207	1.202319	1.20207	0
2023-01-09 13:50:00	1.2019	1.20225	1.2019	0
2023-01-09 13:55:00	1.20202	1.202207	1.20202	0
2023-01-09 14:00:00	1.20132	1.202104	1.20132	0
2023-01-09 14:05:00	1.20147	1.202001	1.20147	0
2023-01-09 14:10:00	1.20156	1.201924	1.20156	0
2023-01-09 14:15:00	1.20139	1.201825	1.20139	0
2023-01-09 14:20:00	1.20149	1.201766	1.20149	0
2023-01-09 14:25:00	1.20139	1.201691	1.20139	0
2023-01-09 14:30:00	1.20161	1.201622	1.20161	0
2023-01-09 14:35:00	1.20141	1.201556	1.20141	0
2023-01-09 14:40:00	1.20166	1.201532	1.20166	0
2023-01-09 14:45:00	1.20147	1.201477	1.20147	0
2023-01-09 14:50:00	1.20139	1.201484	1.20139	0
2023-01-09 14:55:00	1.20153	1.20149	1.20153	0
2023-01-09 15:00:00	1.20163	1.201497	1.20163	0
2023-01-09 15:05:00	1.20129	1.201487	1.20129	0
2023-01-09 15:10:00	1.20122	1.20146	1.20122	0
2023-01-09 15:15:00	1.20122	1.201443	1.20122	0
2023-01-09 15:20:00	1.20137	1.201419	1.20137	0
2023-01-09 15:25:00	1.20134	1.201412	1.20134	0
2023-01-09 15:30:00	1.2016	1.201406	1.2016	0
2023-01-09 15:35:00	1.20134	1.201393	1.20134	0
2023-01-09 15:40:00	1.20153	1.201407	1.20153	0
2023-01-09 15:45:00	1.2016	1.201414	1.2016	0
2023-01-09 15:50:00	1.20112	1.201363	1.20112	0
2023-01-09 15:55:00	1.20129	1.201363	1.20129	0
2023-01-09 16:00:00	1.20129	1.20137	1.20129	0
2023-01-09 16:05:00	1.20108	1.201356	1.20108	0
2023-01-09 16:10:00	1.20112	1.201331	1.20112	0
2023-01-09 16:15:00	1.20103	1.2013	1.20103	0
2023-01-09 16:20:00	1.20105	1.201245	1.20105	0
2023-01-09 16:25:00	1.20115	1.201226	1.20115	0
2023-01-09 16:30:00	1.20106	1.201179	1.20106	0
2023-01-09 16:35:00	1.20026	1.201045	1.20026	0
2023-01-09 16:40:00	1.2011	1.201043	1.2011	0
2023-01-09 16:45:00	1.19955	1.200869	1.19955	0
2023-01-09 16:50:00	1.19995	1.200735	1.19995	0
2023-01-09 16:55:00	1.20106	1.200733	1.20106	0
2023-01-09 17:00:00	1.20115	1.200736	1.20115	0
2023-01-09 17:05:00	1.20077	1.20071	1.20077	0
2023-01-09 17:10:00	1.2007	1.200675	1.2007	0
2023-01-09 17:15:00	1.2005	1.20061	1.2005	0
2023-01-09 17:20:00	1.20084	1.200588	1.20084	0
2023-01-09 17:25:00	1.2006	1.200622	1.2006	0
2023-01-09 17:30:00	1.20043	1.200555	1.20043	0
2023-01-09 17:35:00	1.20063	1.200663	1.20063	0
2023-01-09 17:40:00	1.19995	1.200663	1.19995	0
2023-01-09 17:45:00	1.20017	1.200574	1.20017	0
2023-01-09 17:50:00	1.19969	1.200428	1.19969	0
2023-01-09 17:55:00	1.20081	1.200432	1.20081	0
2023-01-09 18:00:00	1.20087	1.200449	1.20087	0
2023-01-09 18:05:00	1.20034	1.200433	1.20034	0
2023-01-09 18:10:00	1.20053	1.200402	1.20053	0
2023-01-09 18:15:00	1.20039	1.200381	1.20039	0
2023-01-09 18:20:00	1.19954	1.200292	1.19954	0
2023-01-09 18:25:00	1.20046	1.200275	1.20046	0
2023-01-09 18:30:00	1.20038	1.200318	1.20038	0
2023-01-09 18:35:00	1.20024	1.200325	1.20024	0
2023-01-09 18:40:00	1.19993	1.200349	1.19993	0
2023-01-09 18:45:00	1.20026	1.200294	1.20026	0
2023-01-09 18:50:00	1.20009	1.200216	1.20009	0
2023-01-09 18:55:00	1.19991	1.200173	1.19991	0
2023-01-09 19:00:00	1.20053	1.200173	1.20053	0
2023-01-09 19:05:00	1.20026	1.20016	1.20026	0
2023-01-09 19:10:00	1.20012	1.200218	1.20012	0
2023-01-09 19:15:00	1.20015	1.200187	1.20015	0
2023-01-09 19:20:00	1.20009	1.200158	1.20009	0
2023-01-09 19:25:00	1.19991	1.200125	1.19991	0
2023-01-09 19:30:00	1.19985	1.200117	1.19985	0
2023-01-09 19:35:00	1.19967	1.200058	1.19967	0
2023-01-09 19:40:00	1.19978	1.200027	1.19978	0
2023-01-09 19:45:00	1.19978	1.200014	1.19978	0
2023-01-09 19:50:00	1.1999	1.199951	1.1999	0
2023-01-09 19:55:00	1.19955	1.19988	1.19955	0
2023-01-09 20:00:00	1.19978	1.199846	1.19978	0
2023-01-09 20:05:00	1.19947	1.199778	1.19947	0
2023-01-09 20:10:00	1.19969	1.199738	1.19969	0
2023-01-09 20:15:00	1.19983	1.19973	1.19983	0
2023-01-09 20:20:00	1.1994	1.199685	1.1994	0
2023-01-09 20:25:00	1.20012	1.19973	1.20012	0
2023-01-09 20:30:00	1.1999	1.199742	1.1999	0
2023-01-09 20:35:00	1.1999	1.199754	1.1999	0
2023-01-09 20:40:00	1.20005	1.199769	1.20005	0
2023-01-09 20:45:00	1.19955	1.199769	1.19955	0
2023-01-09 20:50:00	1.19972	1.199763	1.19972	0
2023-01-09 20:55:00	1.19978	1.199794	1.19978	0
2023-01-09 21:00:00	1.19985	1.19981	1.19985	0
2023-01-09 21:05:00	1.19957	1.199784	1.19957	0
2023-01-09 21:10:00	1.19971	1.199815	1.19971	0
2023-01-09 21:15:00	1.19998	1.199801	1.19998	0
2023-01-09 21:20:00	1.1994	1.199751	1.1994	0
2023-01-09 21:25:00	1.19957	1.199718	1.19957	0
2023-01-09 21:30:00	1.19976	1.199689	1.19976	0
2023-01-09 21:35:00	1.19964	1.199698	1.19964	0
2023-01-09 21:40:00	1.19943	1.199669	1.19943	0
2023-01-09 21:45:00	1.19959	1.19965	1.19959	0
2023-01-09 21:50:00	1.1995	1.199615	1.1995	0
2023-01-09 21:55:00	1.19957	1.199615	1.19957	0
2023-01-09 22:00:00	1.19942	1.199586	1.19942	0
2023-01-09 22:05:00	1.19925	1.199513	1.19925	0
2023-01-09 22:10:00	1.19976	1.199549	1.19976	0
2023-01-09 22:15:00	1.1995	1.199542	1.1995	0
2023-01-09 22:20:00	1.19921	1.199487	1.19921	0
2023-01-09 22:25:00	1.19942	1.199465	1.19942	0
2023-01-09 22:30:00	1.19918	1.19944	1.19918	0
2023-01-09 22:35:00	1.19888	1.199369	1.19888	0
2023-01-09 22:40:00	1.19907	1.199326	1.19907	0
2023-01-09 22:45:00	1.19856	1.199225	1.19856	0
2023-01-09 22:50:00	1.19907	1.19919	1.19907	0
2023-01-09 22:55:00	1.19942	1.199207	1.19942	0
2023-01-09 23:00:00	1.19914	1.199145	1.19914	0
2023-01-09 23:05:00	1.19919	1.199114	1.19919	0
2023-01-09 23:10:00	1.19888	1.199081	1.19888	0
2023-01-09 23:15:00	1.19866	1.199005	1.19866	0
2023-01-09 23:20:00	1.19918	1.199005	1.19918	0
2023-01-09 23:25:00	1.19894	1.199011	1.19894	0
2023-01-09 23:30:00	1.19866	1.19897	1.19866	0
2023-01-09 23:35:00	1.19852	1.198966	1.19852	0
2023-01-09 23:40:00	1.19906	1.198965	1.19906	0
2023-01-09 23:45:00	1.1988	1.198903	1.1988	0
2023-01-09 23:50:00	1.1989	1.198879	1.1989	0
2023-01-09 23:55:00	1.19895	1.198855	1.19895	0
2023-01-10 00:00:00	1.19875	1.198842	1.19875	0
2023-01-10 00:05:00	1.19811	1.198787	1.19811	0
2023-01-10 00:10:00	1.19925	1.198794	1.19925	0
2023-01-10 00:15:00	1.19885	1.198785	1.19885	0
2023-01-10 00:20:00	1.1987	1.198789	1.1987	0
2023-01-10 00:25:00	1.19925	1.198862	1.19925	0
2023-01-10 00:30:00	1.19861	1.198817	1.19861	0
2023-01-10 00:35:00	1.19878	1.198815	1.19878	0
2023-01-10 00:40:00	1.19868	1.198793	1.19868	0
2023-01-10 00:45:00	1.19878	1.198776	1.19878	0
2023-01-10 00:50:00	1.19877	1.198778	1.19877	0
2023-01-10 00:55:00	1.19772	1.198739	1.19772	0
2023-01-10 01:00:00	1.19847	1.198661	1.19847	0
2023-01-10 01:05:00	1.19804	1.19858	1.19804	0
2023-01-10 01:10:00	1.19762	1.198472	1.19762	0
2023-01-10 01:15:00	1.19794	1.198341	1.19794	0
2023-01-10 01:20:00	1.19779	1.198259	1.19779	0
2023-01-10 01:25:00	1.19787	1.198168	1.19787	0
2023-01-10 01:30:00	1.19861	1.198161	1.19861	0
2023-01-10 01:35:00	1.19868	1.198151	1.19868	0
2023-01-10 01:40:00	1.19852	1.198126	1.19852	0
2023-01-10 01:45:00	1.19861	1.198215	1.19861	0
2023-01-10 01:50:00	1.19847	1.198215	1.19847	0
2023-01-10 01:55:00	1.19832	1.198243	1.19832	0
2023-01-10 02:00:00	1.19834	1.198315	1.19834	0
2023-01-10 02:05:00	1.19844	1.198365	1.19844	0
2023-01-10 02:10:00	1.19834	1.19842	1.19834	0
2023-01-10 02:15:00	1.19837	1.19847	1.19837	0
2023-01-10 02:20:00	1.19839	1.198448	1.19839	0
2023-01-10 02:25:00	1.19842	1.198422	1.19842	0
2023-01-10 02:30:00	1.19816	1.198386	1.19816	0
2023-01-10 02:35:00	1.19815	1.19834	1.19815	0
2023-01-10 02:40:00	1.19842	1.198335	1.19842	0
2023-01-10 02:45:00	1.19847	1.19835	1.19847	0
2023-01-10 02:50:00	1.19827	1.198343	1.19827	0
2023-01-10 02:55:00	1.19816	1.198315	1.19816	0
2023-01-10 03:00:00	1.19806	1.198287	1.19806	0
2023-01-10 03:05:00	1.19828	1.198278	1.19828	0
2023-01-10 03:10:00	1.19801	1.19824	1.19801	0
2023-01-10 03:15:00	1.19796	1.198194	1.19796	0
2023-01-10 03:20:00	1.19779	1.198157	1.19779	0
2023-01-10 03:25:00	1.19797	1.198139	1.19797	0
2023-01-10 03:30:00	1.19775	1.198072	1.19775	0
2023-01-10 03:35:00	1.19809	1.198034	1.19809	0
2023-01-10 03:40:00	1.19736	1.197943	1.19736	0
2023-01-10 03:45:00	1.19792	1.197919	1.19792	0
2023-01-10 03:50:00	1.19782	1.197895	1.19782	0
2023-01-10 03:55:00	1.19772	1.197839	1.19772	0
2023-01-10 04:00:00	1.19806	1.197844	1.19806	0
2023-01-10 04:05:00	1.19787	1.197835	1.19787	0
2023-01-10 04:10:00	1.19813	1.197869	1.19813	0
2023-01-10 04:15:00	1.19772	1.197844	1.19772	0
2023-01-10 04:20:00	1.19767	1.197836	1.19767	0
2023-01-10 04:25:00	1.19804	1.197831	1.19804	0
2023-01-10 04:30:00	1.19784	1.197879	1.19784	0
2023-01-10 04:35:00	1.19737	1.197824	1.19737	0
2023-01-10 04:40:00	1.19719	1.197761	1.19719	0
2023-01-10 04:45:00	1.1977	1.197759	1.1977	0
2023-01-10 04:50:00	1.19782	1.197735	1.19782	0
2023-01-10 04:55:00	1.19743	1.197691	1.19743	0
2023-01-10 05:00:00	1.19722	1.1976	1.19722	0
2023-01-10 05:05:00	1.19738	1.197566	1.19738	0
2023-01-10 05:10:00	1.19744	1.197543	1.19744	0
2023-01-10 05:15:00	1.19779	1.197518	1.19779	0
2023-01-10 05:20:00	1.19628	1.197362	1.19628	0
2023-01-10 05:25:00	1.19659	1.197284	1.19659	0
2023-01-10 05:30:00	1.19717	1.197282	1.19717	0
2023-01-10 05:35:00	1.19755	1.197267	1.19755	0
2023-01-10 05:40:00	1.19772	1.197257	1.19772	0
2023-01-10 05:45:00	1.19738	1.197252	1.19738	0
2023-01-10 05:50:00	1.1975	1.19728	1.1975	0
2023-01-10 05:55:00	1.19751	1.197293	1.19751	0
2023-01-10 06:00:00	1.19756	1.197305	1.19756	0
2023-01-10 06:05:00	1.19688	1.197214	1.19688	0
2023-01-10 06:10:00	1.19717	1.197303	1.19717	0
2023-01-10 06:15:00	1.19717	1.197361	1.19717	0
2023-01-10 06:20:00	1.19648	1.197292	1.19648	0
2023-01-10 06:25:00	1.19715	1.197252	1.19715	0
2023-01-10 06:30:00	1.19744	1.197224	1.19744	0
2023-01-10 06:35:00	1.19734	1.19722	1.19734	0
2023-01-10 06:40:00	1.19753	1.197223	1.19753	0
2023-01-10 06:45:00	1.19631	1.197103	1.19631	0
2023-01-10 06:50:00	1.1972	1.197067	1.1972	0
2023-01-10 06:55:00	1.19732	1.197111	1.19732	0
2023-01-10 07:00:00	1.19724	1.197118	1.19724	0
2023-01-10 07:05:00	1.19739	1.19714	1.19739	0
2023-01-10 07:10:00	1.19719	1.197211	1.19719	0
2023-01-10 07:15:00	1.19726	1.197222	1.19726	0
2023-01-10 07:20:00	1.19727	1.197205	1.19727	0
2023-01-10 07:25:00	1.19708	1.197179	1.19708	0
2023-01-10 07:30:00	1.19734	1.19716	1.19734	0
2023-01-10 07:35:00	1.19724	1.197253	1.19724	0
2023-01-10 07:40:00	1.19713	1.197246	1.19713	0
2023-01-10 07:45:00	1.19707	1.197221	1.19707	0
2023-01-10 07:50:00	1.19696	1.197193	1.19696	0
2023-01-10 07:55:00	1.19719	1.197173	1.19719	0
2023-01-10 08:00:00	1.19739	1.197193	1.19739	0
2023-01-10 08:05:00	1.19715	1.197182	1.19715	0
2023-01-10 08:10:00	1.19708	1.197163	1.19708	0
2023-01-10 08:15:00	1.19724	1.197179	1.19724	0
2023-01-10 08:20:00	1.19722	1.197167	1.19722	0
2023-01-10 08:25:00	1.1971	1.197153	1.1971	0
2023-01-10 08:30:00	1.19722	1.197162	1.19722	0
2023-01-10 08:35:00	1.19664	1.197119	1.19664	0
2023-01-10 08:40:00	1.19595	1.197018	1.19595	0
2023-01-10 08:45:00	1.19592	1.196891	1.19592	0
2023-01-10 08:50:00	1.19664	1.196816	1.19664	0
2023-01-10 08:55:00	1.19688	1.196789	1.19688	0
2023-01-10 09:00:00	1.19653	1.196734	1.19653	0
2023-01-10 09:05:00	1.19688	1.196698	1.19688	0
2023-01-10 09:10:00	1.19676	1.196652	1.19676	0
2023-01-10 09:15:00	1.19683	1.196625	1.19683	0
2023-01-10 09:20:00	1.19691	1.196594	1.19691	0
2023-01-10 09:25:00	1.19643	1.196573	1.19643	0
2023-01-10 09:30:00	1.19664	1.196642	1.19664	0
2023-01-10 09:35:00	1.19594	1.196644	1.19594	0
2023-01-10 09:40:00	1.19571	1.196551	1.19571	0
2023-01-10 09:45:00	1.19686	1.196549	1.19686	0
2023-01-10 09:50:00	1.19662	1.196558	1.19662	0
2023-01-10 09:55:00	1.19647	1.196517	1.19647	0
2023-01-10 10:00:00	1.19671	1.196512	1.19671	0
2023-01-10 10:05:00	1.1964	1.196469	1.1964	0
2023-01-10 10:10:00	1.19696	1.196474	1.19696	0
2023-01-10 10:15:00	1.19645	1.196476	1.19645	0
2023-01-10 10:20:00	1.19643	1.196455	1.19643	0
2023-01-10 10:25:00	1.19631	1.196492	1.19631	0
2023-01-10 10:30:00	1.19679	1.1966	1.19679	0
2023-01-10 10:35:00	1.19691	1.196605	1.19691	0
2023-01-10 10:40:00	1.19631	1.196574	1.19631	0
2023-01-10 10:45:00	1.19635	1.196562	1.19635	0
2023-01-10 10:50:00	1.19657	1.196548	1.19657	0
2023-01-10 10:55:00	1.19635	1.196543	1.19635	0
2023-01-10 11:00:00	1.19666	1.196513	1.19666	0
2023-01-10 11:05:00	1.19652	1.19652	1.19652	0
2023-01-10 11:10:00	1.19662	1.196539	1.19662	0
2023-01-10 11:15:00	1.19688	1.196596	1.19688	0
2023-01-10 11:20:00	1.19671	1.196588	1.19671	0
2023-01-10 11:25:00	1.1969	1.196587	1.1969	0
2023-01-10 11:30:00	1.19705	1.196661	1.19705	0
2023-01-10 11:35:00	1.19683	1.196709	1.19683	0
2023-01-10 11:40:00	1.19698	1.19675	1.19698	0
2023-01-10 11:45:00	1.19671	1.196786	1.19671	0
2023-01-10 11:50:00	1.19696	1.196816	1.19696	0
2023-01-10 11:55:00	1.19669	1.196833	1.19669	0
2023-01-10 12:00:00	1.19664	1.196835	1.19664	0
2023-01-10 12:05:00	1.1965	1.196797	1.1965	0
2023-01-10 12:10:00	1.19664	1.19679	1.19664	0
2023-01-10 12:15:00	1.1966	1.19676	1.1966	0
2023-01-10 12:20:00	1.19647	1.196702	1.19647	0
2023-01-10 12:25:00	1.1966	1.196679	1.1966	0
2023-01-10 12:30:00	1.19645	1.196626	1.19645	0
2023-01-10 12:35:00	1.19667	1.196622	1.19667	0
2023-01-10 12:40:00	1.1964	1.196566	1.1964	0
2023-01-10 12:45:00	1.19647	1.196544	1.19647	0
2023-01-10 12:50:00	1.19657	1.196537	1.19657	0
2023-01-10 12:55:00	1.19585	1.196472	1.19585	0
2023-01-10 13:00:00	1.19636	1.196444	1.19636	0
2023-01-10 13:05:00	1.19523	1.196307	1.19523	0
2023-01-10 13:10:00	1.19592	1.196252	1.19592	0
2023-01-10 13:15:00	1.19626	1.196218	1.19626	0
2023-01-10 13:20:00	1.19614	1.196187	1.19614	0
2023-01-10 13:25:00	1.19643	1.196163	1.19643	0
2023-01-10 13:30:00	1.19612	1.196135	1.19612	0
2023-01-10 13:35:00	1.19648	1.196136	1.19648	0
2023-01-10 13:40:00	1.19647	1.196126	1.19647	0
2023-01-10 13:45:00	1.19617	1.196158	1.19617	0
2023-01-10 13:50:00	1.19605	1.196127	1.19605	0
2023-01-10 13:55:00	1.19619	1.196223	1.19619	0
2023-01-10 14:00:00	1.19611	1.196242	1.19611	0
2023-01-10 14:05:00	1.19612	1.196228	1.19612	0
2023-01-10 14:10:00	1.19511	1.196125	1.19511	0
2023-01-10 14:15:00	1.19621	1.196103	1.19621	0
2023-01-10 14:20:00	1.19571	1.196062	1.19571	0
2023-01-10 14:25:00	1.19592	1.196006	1.19592	0
2023-01-10 14:30:00	1.19559	1.195918	1.19559	0
2023-01-10 14:35:00	1.19588	1.195889	1.19588	0
2023-01-10 14:40:00	1.19585	1.195869	1.19585	0
2023-01-10 14:45:00	1.19566	1.195816	1.19566	0
2023-01-10 14:50:00	1.19628	1.195833	1.19628	0
2023-01-10 14:55:00	1.19607	1.195828	1.19607	0
2023-01-10 15:00:00	1.19597	1.195914	1.19597	0
2023-01-10 15:05:00	1.19604	1.195897	1.19604	0
2023-01-10 15:10:00	1.19592	1.195918	1.19592	0
2023-01-10 15:15:00	1.1961	1.195936	1.1961	0
2023-01-10 15:20:00	1.19525	1.195902	1.19525	0
2023-01-10 15:25:00	1.19475	1.195789	1.19475	0
2023-01-10 15:30:00	1.19485	1.195689	1.19485	0
2023-01-10 15:35:00	1.19484	1.195607	1.19484	0
2023-01-10 15:40:00	1.19604	1.195583	1.19604	0
2023-01-10 15:45:00	1.19564	1.19554	1.19564	0
2023-01-10 15:50:00	1.19585	1.195528	1.19585	0
2023-01-10 15:55:00	1.19588	1.195512	1.19588	0
2023-01-10 16:00:00	1.19473	1.195393	1.19473	0
2023-01-10 16:05:00	1.19568	1.195351	1.19568	0
2023-01-10 16:10:00	1.19566	1.195392	1.19566	0
2023-01-10 16:15:00	1.19561	1.195478	1.19561	0
2023-01-10 16:20:00	1.19587	1.19558	1.19587	0
2023-01-10 16:25:00	1.19563	1.195659	1.19563	0
2023-01-10 16:30:00	1.19556	1.195611	1.19556	0
2023-01-10 16:35:00	1.19542	1.195589	1.19542	0
2023-01-10 16:40:00	1.19535	1.195539	1.19535	0
2023-01-10 16:45:00	1.19551	1.195502	1.19551	0
2023-01-10 16:50:00	1.19559	1.195588	1.19559	0
2023-01-10 16:55:00	1.19568	1.195588	1.19568	0
2023-01-10 17:00:00	1.19542	1.195564	1.19542	0
2023-01-10 17:05:00	1.19552	1.195555	1.19552	0
2023-01-10 17:10:00	1.19554	1.195522	1.19554	0
2023-01-10 17:15:00	1.1952	1.195479	1.1952	0
2023-01-10 17:20:00	1.19592	1.195515	1.19592	0
2023-01-10 17:25:00	1.19539	1.195512	1.19539	0
2023-01-10 17:30:00	1.19446	1.195423	1.19446	0
2023-01-10 17:35:00	1.19533	1.195405	1.19533	0
2023-01-10 17:40:00	1.19403	1.195249	1.19403	0
2023-01-10 17:45:00	1.19444	1.195125	1.19444	0
2023-01-10 17:50:00	1.19535	1.195118	1.19535	0
2023-01-10 17:55:00	1.19545	1.195111	1.19545	0
2023-01-10 18:00:00	1.19484	1.195041	1.19484	0
2023-01-10 18:05:00	1.19497	1.195018	1.19497	0
2023-01-10 18:10:00	1.1953	1.194956	1.1953	0
2023-01-10 18:15:00	1.19446	1.194863	1.19446	0
2023-01-10 18:20:00	1.1941	1.194827	1.1941	0
2023-01-10 18:25:00	1.19427	1.194721	1.19427	0
2023-01-10 18:30:00	1.19475	1.194793	1.19475	0
2023-01-10 18:35:00	1.19484	1.194833	1.19484	0
2023-01-10 18:40:00	1.1947	1.194768	1.1947	0
2023-01-10 18:45:00	1.19379	1.194602	1.19379	0
2023-01-10 18:50:00	1.19374	1.194492	1.19374	0
2023-01-10 18:55:00	1.19396	1.194391	1.19396	0
2023-01-10 19:00:00	1.19485	1.194346	1.19485	0
2023-01-10 19:05:00	1.19501	1.194401	1.19501	0
2023-01-10 19:10:00	1.19484	1.194475	1.19484	0
2023-01-10 19:15:00	1.19501	1.194549	1.19501	0
2023-01-10 19:20:00	1.19466	1.19454	1.19466	0
2023-01-10 19:25:00	1.19456	1.194512	1.19456	0
2023-01-10 19:30:00	1.19456	1.194498	1.19456	0
2023-01-10 19:35:00	1.19454	1.194573	1.19454	0
2023-01-10 19:40:00	1.19472	1.194671	1.19472	0
2023-01-10 19:45:00	1.19465	1.19474	1.19465	0
2023-01-10 19:50:00	1.19468	1.194723	1.19468	0
2023-01-10 19:55:00	1.19458	1.19468	1.19458	0
2023-01-10 20:00:00	1.19448	1.194644	1.19448	0
2023-01-10 20:05:00	1.19454	1.194597	1.19454	0
2023-01-10 20:10:00	1.19446	1.194577	1.19446	0
2023-01-10 20:15:00	1.19425	1.194546	1.19425	0
2023-01-10 20:20:00	1.19369	1.194459	1.19369	0
2023-01-10 20:25:00	1.19432	1.194437	1.19432	0
2023-01-10 20:30:00	1.19432	1.194397	1.19432	0
2023-01-10 20:35:00	1.19442	1.194374	1.19442	0
2023-01-10 20:40:00	1.19453	1.194359	1.19453	0
2023-01-10 20:45:00	1.19408	1.194309	1.19408	0
2023-01-10 20:50:00	1.19408	1.194269	1.19408	0
2023-01-10 20:55:00	1.19398	1.194213	1.19398	0
2023-01-10 21:00:00	1.19439	1.194206	1.19439	0
2023-01-10 21:05:00	1.19429	1.19421	1.19429	0
2023-01-10 21:10:00	1.19436	1.194277	1.19436	0
2023-01-10 21:15:00	1.19448	1.194293	1.19448	0
2023-01-10 21:20:00	1.19446	1.194307	1.19446	0
2023-01-10 21:25:00	1.19449	1.194314	1.19449	0
2023-01-10 21:30:00	1.19415	1.194276	1.19415	0
2023-01-10 21:35:00	1.19415	1.194283	1.19415	0
2023-01-10 21:40:00	1.19415	1.19429	1.19415	0
2023-01-10 21:45:00	1.19391	1.194283	1.19391	0
2023-01-10 21:50:00	1.19422	1.194266	1.19422	0
2023-01-10 21:55:00	1.19436	1.194273	1.19436	0
2023-01-10 22:00:00	1.1943	1.194267	1.1943	0
2023-01-10 22:05:00	1.19403	1.194222	1.19403	0
2023-01-10 22:10:00	1.19408	1.194184	1.19408	0
2023-01-10 22:15:00	1.19403	1.194138	1.19403	0
2023-01-10 22:20:00	1.19403	1.194126	1.19403	0
2023-01-10 22:25:00	1.19394	1.194105	1.19394	0
2023-01-10 22:30:00	1.19418	1.194108	1.19418	0
2023-01-10 22:35:00	1.1941	1.194127	1.1941	0
2023-01-10 22:40:00	1.19437	1.194142	1.19437	0
2023-01-10 22:45:00	1.19406	1.194112	1.19406	0
2023-01-10 22:50:00	1.19424	1.194106	1.19424	0
2023-01-10 22:55:00	1.19372	1.194075	1.19372	0
2023-01-10 23:00:00	1.19398	1.194065	1.19398	0
2023-01-10 23:05:00	1.194	1.194062	1.194	0
2023-01-10 23:10:00	1.19403	1.194062	1.19403	0
2023-01-10 23:15:00	1.19403	1.194071	1.19403	0
2023-01-10 23:20:00	1.19393	1.194046	1.19393	0
2023-01-10 23:25:00	1.19375	1.194011	1.19375	0
2023-01-10 23:30:00	1.19417	1.193991	1.19417	0
2023-01-10 23:35:00	1.19369	1.193954	1.19369	0
2023-01-10 23:40:00	1.19369	1.193899	1.19369	0
2023-01-10 23:45:00	1.19393	1.19392	1.19393	0
2023-01-10 23:50:00	1.19406	1.193928	1.19406	0
2023-01-10 23:55:00	1.19413	1.193941	1.19413	0
2023-01-11 00:00:00	1.19346	1.193884	1.19346	0
2023-01-11 00:05:00	1.1935	1.193831	1.1935	0
2023-01-11 00:10:00	1.1937	1.193808	1.1937	0
2023-01-11 00:15:00	1.19343	1.193776	1.19343	0
2023-01-11 00:20:00	1.19341	1.1937	1.19341	0
2023-01-11 00:25:00	1.19322	1.193653	1.19322	0
2023-01-11 00:30:00	1.19351	1.193635	1.19351	0
2023-01-11 00:35:00	1.19353	1.193595	1.19353	0
2023-01-11 00:40:00	1.19271	1.19346	1.19271	0
2023-01-11 00:45:00	1.19367	1.193414	1.19367	0
2023-01-11 00:50:00	1.19364	1.193432	1.19364	0
2023-01-11 00:55:00	1.19307	1.193389	1.19307	0
2023-01-11 01:00:00	1.19377	1.193396	1.19377	0
2023-01-11 01:05:00	1.19341	1.193394	1.19341	0
2023-01-11 01:10:00	1.19343	1.193396	1.19343	0
2023-01-11 01:15:00	1.19346	1.19342	1.19346	0
2023-01-11 01:20:00	1.19336	1.193405	1.19336	0
2023-01-11 01:25:00	1.19372	1.193424	1.19372	0
2023-01-11 01:30:00	1.19336	1.193489	1.19336	0
2023-01-11 01:35:00	1.19334	1.193456	1.19334	0
2023-01-11 01:40:00	1.19312	1.193404	1.19312	0
2023-01-11 01:45:00	1.19351	1.193448	1.19351	0
2023-01-11 01:50:00	1.19243	1.193314	1.19243	0
2023-01-11 01:55:00	1.19355	1.193328	1.19355	0
2023-01-11 02:00:00	1.1925	1.193235	1.1925	0
2023-01-11 02:05:00	1.19343	1.193232	1.19343	0
2023-01-11 02:10:00	1.19315	1.193211	1.19315	0
2023-01-11 02:15:00	1.19329	1.193168	1.19329	0
2023-01-11 02:20:00	1.19343	1.193175	1.19343	0
2023-01-11 02:25:00	1.19326	1.193167	1.19326	0
2023-01-11 02:30:00	1.19285	1.19314	1.19285	0
2023-01-11 02:35:00	1.19309	1.193098	1.19309	0
2023-01-11 02:40:00	1.19298	1.193153	1.19298	0
2023-01-11 02:45:00	1.19302	1.1931	1.19302	0
2023-01-11 02:50:00	1.19329	1.193179	1.19329	0
2023-01-11 02:55:00	1.19322	1.193158	1.19322	0
2023-01-11 03:00:00	1.19286	1.193129	1.19286	0
2023-01-11 03:05:00	1.19317	1.193117	1.19317	0
2023-01-11 03:10:00	1.19285	1.193059	1.19285	0
2023-01-11 03:15:00	1.19309	1.193042	1.19309	0
2023-01-11 03:20:00	1.19297	1.193054	1.19297	0
2023-01-11 03:25:00	1.19288	1.193033	1.19288	0
2023-01-11 03:30:00	1.19309	1.193044	1.19309	0
2023-01-11 03:35:00	1.19321	1.193063	1.19321	0
2023-01-11 03:40:00	1.19297	1.193031	1.19297	0
2023-01-11 03:45:00	1.19291	1.193	1.19291	0
2023-01-11 03:50:00	1.19302	1.193016	1.19302	0
2023-01-11 03:55:00	1.19273	1.192972	1.19273	0
2023-01-11 04:00:00	1.1929	1.192977	1.1929	0
2023-01-11 04:05:00	1.19288	1.192956	1.19288	0
2023-01-11 04:10:00	1.19266	1.192925	1.19266	0
2023-01-11 04:15:00	1.19319	1.192956	1.19319	0
2023-01-11 04:20:00	1.19291	1.192938	1.19291	0
2023-01-11 04:25:00	1.19312	1.192929	1.19312	0
2023-01-11 04:30:00	1.19298	1.19293	1.19298	0
2023-01-11 04:35:00	1.19295	1.192934	1.19295	0
2023-01-11 04:40:00	1.19283	1.192915	1.19283	0
2023-01-11 04:45:00	1.19288	1.19293	1.19288	0
2023-01-11 04:50:00	1.19243	1.192883	1.19243	0
2023-01-11 04:55:00	1.19295	1.19289	1.19295	0
2023-01-11 05:00:00	1.19291	1.192915	1.19291	0
2023-01-11 05:05:00	1.1925	1.192846	1.1925	0
2023-01-11 05:10:00	1.19298	1.192853	1.19298	0
2023-01-11 05:15:00	1.19259	1.1928	1.19259	0
2023-01-11 05:20:00	1.19206	1.192708	1.19206	0
2023-01-11 05:25:00	1.19295	1.192708	1.19295	0
2023-01-11 05:30:00	1.19273	1.192698	1.19273	0
2023-01-11 05:35:00	1.19261	1.192671	1.19261	0
2023-01-11 05:40:00	1.19309	1.192737	1.19309	0
2023-01-11 05:45:00	1.19279	1.192721	1.19279	0
2023-01-11 05:50:00	1.19279	1.192709	1.19279	0
2023-01-11 05:55:00	1.19269	1.192728	1.19269	0
2023-01-11 06:00:00	1.19262	1.192692	1.19262	0
2023-01-11 06:05:00	1.19194	1.192627	1.19194	0
2023-01-11 06:10:00	1.19194	1.192615	1.19194	0
2023-01-11 06:15:00	1.19279	1.192599	1.19279	0
2023-01-11 06:20:00	1.19269	1.192595	1.19269	0
2023-01-11 06:25:00	1.19238	1.192572	1.19238	0
2023-01-11 06:30:00	1.19254	1.192517	1.19254	0
2023-01-11 06:35:00	1.1925	1.192488	1.1925	0
2023-01-11 06:40:00	1.19276	1.192485	1.19276	0
2023-01-11 06:45:00	1.19288	1.192504	1.19288	0
2023-01-11 06:50:00	1.1924	1.192482	1.1924	0
2023-01-11 06:55:00	1.19224	1.192512	1.19224	0
2023-01-11 07:00:00	1.19233	1.192551	1.19233	0
2023-01-11 07:05:00	1.19269	1.192541	1.19269	0
2023-01-11 07:10:00	1.1923	1.192502	1.1923	0
2023-01-11 07:15:00	1.19224	1.192488	1.19224	0
2023-01-11 07:20:00	1.19228	1.192462	1.19228	0
2023-01-11 07:25:00	1.19199	1.192411	1.19199	0
2023-01-11 07:30:00	1.19242	1.192377	1.19242	0
2023-01-11 07:35:00	1.19242	1.192331	1.19242	0
2023-01-11 07:40:00	1.19274	1.192365	1.19274	0
2023-01-11 07:45:00	1.19243	1.192384	1.19243	0
2023-01-11 07:50:00	1.1928	1.192431	1.1928	0
2023-01-11 07:55:00	1.1925	1.192412	1.1925	0
2023-01-11 08:00:00	1.19266	1.192448	1.19266	0
2023-01-11 08:05:00	1.19232	1.192456	1.19232	0
2023-01-11 08:10:00	1.1929	1.192518	1.1929	0
2023-01-11 08:15:00	1.19274	1.192593	1.19274	0
2023-01-11 08:20:00	1.19257	1.192608	1.19257	0
2023-01-11 08:25:00	1.19238	1.192604	1.19238	0
2023-01-11 08:30:00	1.19267	1.192597	1.19267	0
2023-01-11 08:35:00	1.19303	1.192657	1.19303	0
2023-01-11 08:40:00	1.193	1.192677	1.193	0
2023-01-11 08:45:00	1.19298	1.192725	1.19298	0
2023-01-11 08:50:00	1.19278	1.192737	1.19278	0
2023-01-11 08:55:00	1.1929	1.192795	1.1929	0
2023-01-11 09:00:00	1.19322	1.192827	1.19322	0
2023-01-11 09:05:00	1.19302	1.192855	1.19302	0
2023-01-11 09:10:00	1.19295	1.192893	1.19295	0
2023-01-11 09:15:00	1.19278	1.192933	1.19278	0
2023-01-11 09:20:00	1.19297	1.192963	1.19297	0
2023-01-11 09:25:00	1.19305	1.192965	1.19305	0
2023-01-11 09:30:00	1.19329	1.192994	1.19329	0
2023-01-11 09:35:00	1.19348	1.193044	1.19348	0
2023-01-11 09:40:00	1.19307	1.193073	1.19307	0
2023-01-11 09:45:00	1.19307	1.19309	1.19307	0
2023-01-11 09:50:00	1.19334	1.193102	1.19334	0
2023-01-11 09:55:00	1.19322	1.193122	1.19322	0
2023-01-11 10:00:00	1.19374	1.193201	1.19374	0
2023-01-11 10:05:00	1.19338	1.193261	1.19338	0
2023-01-11 10:10:00	1.19369	1.193333	1.19369	0
2023-01-11 10:15:00	1.19346	1.193374	1.19346	0
2023-01-11 10:20:00	1.19351	1.193396	1.19351	0
2023-01-11 10:25:00	1.19365	1.193413	1.19365	0
2023-01-11 10:30:00	1.19365	1.193471	1.19365	0
2023-01-11 10:35:00	1.19355	1.193519	1.19355	0
2023-01-11 10:40:00	1.19357	1.193542	1.19357	0
2023-01-11 10:45:00	1.19364	1.193584	1.19364	0
2023-01-11 10:50:00	1.1935	1.19356	1.1935	0
2023-01-11 10:55:00	1.19345	1.193567	1.19345	0
2023-01-11 11:00:00	1.19386	1.193584	1.19386	0
2023-01-11 11:05:00	1.19326	1.193564	1.19326	0
2023-01-11 11:10:00	1.19374	1.193587	1.19374	0
2023-01-11 11:15:00	1.19358	1.19358	1.19358	0
2023-01-11 11:20:00	1.19391	1.193606	1.19391	0
2023-01-11 11:25:00	1.19338	1.193589	1.19338	0
2023-01-11 11:30:00	1.19363	1.193595	1.19363	0
2023-01-11 11:35:00	1.19365	1.193596	1.19365	0
2023-01-11 11:40:00	1.19396	1.193642	1.19396	0
2023-01-11 11:45:00	1.19377	1.193674	1.19377	0
2023-01-11 11:50:00	1.19357	1.193645	1.19357	0
2023-01-11 11:55:00	1.19362	1.193681	1.19362	0
2023-01-11 12:00:00	1.19346	1.193653	1.19346	0
2023-01-11 12:05:00	1.19375	1.19367	1.19375	0
2023-01-11 12:10:00	1.19281	1.19356	1.19281	0
2023-01-11 12:15:00	1.19297	1.193519	1.19297	0
2023-01-11 12:20:00	1.1929	1.193446	1.1929	0
2023-01-11 12:25:00	1.19379	1.19346	1.19379	0
2023-01-11 12:30:00	1.19362	1.193426	1.19362	0
2023-01-11 12:35:00	1.19358	1.193407	1.19358	0
2023-01-11 12:40:00	1.19398	1.193448	1.19398	0
2023-01-11 12:45:00	1.19405	1.193491	1.19405	0
2023-01-11 12:50:00	1.19387	1.193532	1.19387	0
2023-01-11 12:55:00	1.19405	1.193562	1.19405	0
2023-01-11 13:00:00	1.19425	1.193706	1.19425	0
2023-01-11 13:05:00	1.19391	1.1938	1.19391	0
2023-01-11 13:10:00	1.19405	1.193915	1.19405	0
2023-01-11 13:15:00	1.19394	1.19393	1.19394	0
2023-01-11 13:20:00	1.19386	1.193954	1.19386	0
2023-01-11 13:25:00	1.19374	1.19397	1.19374	0
2023-01-11 13:30:00	1.19418	1.19399	1.19418	0
2023-01-11 13:35:00	1.19338	1.193923	1.19338	0
2023-01-11 13:40:00	1.19391	1.193927	1.19391	0
2023-01-11 13:45:00	1.19386	1.193908	1.19386	0
2023-01-11 13:50:00	1.19269	1.193752	1.19269	0
2023-01-11 13:55:00	1.19286	1.193647	1.19286	0
2023-01-11 14:00:00	1.19312	1.193554	1.19312	0
2023-01-11 14:05:00	1.19353	1.193513	1.19353	0
2023-01-11 14:10:00	1.19367	1.193494	1.19367	0
2023-01-11 14:15:00	1.19379	1.193499	1.19379	0
2023-01-11 14:20:00	1.19339	1.19342	1.19339	0
2023-01-11 14:25:00	1.19375	1.193457	1.19375	0
2023-01-11 14:30:00	1.19374	1.19344	1.19374	0
2023-01-11 14:35:00	1.19351	1.193405	1.19351	0
2023-01-11 14:40:00	1.19355	1.193491	1.19355	0
2023-01-11 14:45:00	1.19319	1.193524	1.19319	0
2023-01-11 14:50:00	1.19334	1.193546	1.19334	0
2023-01-11 14:55:00	1.19324	1.193517	1.19324	0
2023-01-11 15:00:00	1.19324	1.193474	1.19324	0
2023-01-11 15:05:00	1.19314	1.193409	1.19314	0
2023-01-11 15:10:00	1.19321	1.193391	1.19321	0
2023-01-11 15:15:00	1.1931	1.193326	1.1931	0
2023-01-11 15:20:00	1.19297	1.193249	1.19297	0
2023-01-11 15:25:00	1.1931	1.193208	1.1931	0
2023-01-11 15:30:00	1.19293	1.193146	1.19293	0
2023-01-11 15:35:00	1.19303	1.19313	1.19303	0
2023-01-11 15:40:00	1.19283	1.193079	1.19283	0
2023-01-11 15:45:00	1.19252	1.193007	1.19252	0
2023-01-11 15:50:00	1.19271	1.192954	1.19271	0
2023-01-11 15:55:00	1.19147	1.192787	1.19147	0
2023-01-11 16:00:00	1.19204	1.19267	1.19204	0
2023-01-11 16:05:00	1.1926	1.19262	1.1926	0
2023-01-11 16:10:00	1.19266	1.192589	1.19266	0
2023-01-11 16:15:00	1.19252	1.192531	1.19252	0
2023-01-11 16:20:00	1.19233	1.192471	1.19233	0
2023-01-11 16:25:00	1.19266	1.192434	1.19266	0
2023-01-11 16:30:00	1.19279	1.19243	1.19279	0
2023-01-11 16:35:00	1.19259	1.192437	1.19259	0
2023-01-11 16:40:00	1.19252	1.192418	1.19252	0
2023-01-11 16:45:00	1.19255	1.192526	1.19255	0
2023-01-11 16:50:00	1.19276	1.192598	1.19276	0
2023-01-11 16:55:00	1.19276	1.192614	1.19276	0
2023-01-11 17:00:00	1.19248	1.192596	1.19248	0
2023-01-11 17:05:00	1.192	1.192544	1.192	0
2023-01-11 17:10:00	1.19115	1.192426	1.19115	0
2023-01-11 17:15:00	1.19135	1.192295	1.19135	0
2023-01-11 17:20:00	1.19211	1.192227	1.19211	0
2023-01-11 17:25:00	1.19235	1.192203	1.19235	0
2023-01-11 17:30:00	1.19218	1.192169	1.19218	0
2023-01-11 17:35:00	1.19197	1.192111	1.19197	0
2023-01-11 17:40:00	1.19218	1.192053	1.19218	0
2023-01-11 17:45:00	1.19221	1.191998	1.19221	0
2023-01-11 17:50:00	1.19152	1.191902	1.19152	0
2023-01-11 17:55:00	1.1913	1.191832	1.1913	0
2023-01-11 18:00:00	1.19099	1.191816	1.19099	0
2023-01-11 18:05:00	1.19127	1.191808	1.19127	0
2023-01-11 18:10:00	1.19221	1.191818	1.19221	0
2023-01-11 18:15:00	1.19173	1.191756	1.19173	0
2023-01-11 18:20:00	1.19231	1.191769	1.19231	0
2023-01-11 18:25:00	1.19218	1.19179	1.19218	0
2023-01-11 18:30:00	1.19221	1.191793	1.19221	0
2023-01-11 18:35:00	1.19231	1.191803	1.19231	0
2023-01-11 18:40:00	1.19158	1.191809	1.19158	0
2023-01-11 18:45:00	1.19187	1.191866	1.19187	0
2023-01-11 18:50:00	1.19209	1.191976	1.19209	0
2023-01-11 18:55:00	1.19113	1.191962	1.19113	0
2023-01-11 19:00:00	1.19132	1.191873	1.19132	0
2023-01-11 19:05:00	1.19178	1.191878	1.19178	0
2023-01-11 19:10:00	1.19185	1.191832	1.19185	0
2023-01-11 19:15:00	1.19146	1.19176	1.19146	0
2023-01-11 19:20:00	1.19202	1.191741	1.19202	0
2023-01-11 19:25:00	1.19178	1.191688	1.19178	0
2023-01-11 19:30:00	1.19178	1.191708	1.19178	0
2023-01-11 19:35:00	1.19173	1.191694	1.19173	0
2023-01-11 19:40:00	1.19055	1.19154	1.19055	0
2023-01-11 19:45:00	1.1919	1.191617	1.1919	0
2023-01-11 19:50:00	1.19149	1.191634	1.19149	0
2023-01-11 19:55:00	1.1917	1.191626	1.1917	0
2023-01-11 20:00:00	1.19147	1.191588	1.19147	0
2023-01-11 20:05:00	1.19151	1.191593	1.19151	0
2023-01-11 20:10:00	1.19154	1.191545	1.19154	0
2023-01-11 20:15:00	1.19168	1.191535	1.19168	0
2023-01-11 20:20:00	1.19103	1.19146	1.19103	0
2023-01-11 20:25:00	1.19106	1.191393	1.19106	0
2023-01-11 20:30:00	1.19084	1.191422	1.19084	0
2023-01-11 20:35:00	1.19103	1.191335	1.19103	0
2023-01-11 20:40:00	1.19158	1.191344	1.19158	0
2023-01-11 20:45:00	1.19182	1.191356	1.19182	0
2023-01-11 20:50:00	1.19113	1.191322	1.19113	0
2023-01-11 20:55:00	1.19149	1.19132	1.19149	0
2023-01-11 21:00:00	1.19166	1.191332	1.19166	0
2023-01-11 21:05:00	1.19171	1.191335	1.19171	0
2023-01-11 21:10:00	1.19161	1.191393	1.19161	0
2023-01-11 21:15:00	1.19147	1.191434	1.19147	0
2023-01-11 21:20:00	1.1918	1.19153	1.1918	0
2023-01-11 21:25:00	1.19156	1.191583	1.19156	0
2023-01-11 21:30:00	1.19176	1.191601	1.19176	0
2023-01-11 21:35:00	1.19161	1.19158	1.19161	0
2023-01-11 21:40:00	1.19156	1.191623	1.19156	0
2023-01-11 21:45:00	1.19159	1.191633	1.19159	0
2023-01-11 21:50:00	1.19147	1.191614	1.19147	0
2023-01-11 21:55:00	1.19151	1.191594	1.19151	0
2023-01-11 22:00:00	1.19125	1.191558	1.19125	0
2023-01-11 22:05:00	1.19034	1.191445	1.19034	0
2023-01-11 22:10:00	1.1914	1.191405	1.1914	0
2023-01-11 22:15:00	1.19091	1.19134	1.19091	0
2023-01-11 22:20:00	1.1913	1.191294	1.1913	0
2023-01-11 22:25:00	1.19118	1.191251	1.19118	0
2023-01-11 22:30:00	1.19128	1.191223	1.19128	0
2023-01-11 22:35:00	1.19075	1.191139	1.19075	0
2023-01-11 22:40:00	1.1911	1.191102	1.1911	0
2023-01-11 22:45:00	1.1913	1.191081	1.1913	0
2023-01-11 22:50:00	1.19099	1.191055	1.19099	0
2023-01-11 22:55:00	1.19106	1.191127	1.19106	0
2023-01-11 23:00:00	1.19092	1.191079	1.19092	0
2023-01-11 23:05:00	1.19094	1.191082	1.19094	0
2023-01-11 23:10:00	1.1911	1.191062	1.1911	0
2023-01-11 23:15:00	1.19092	1.191036	1.19092	0
2023-01-11 23:20:00	1.1911	1.191018	1.1911	0
2023-01-11 23:25:00	1.19068	1.191011	1.19068	0
2023-01-11 23:30:00	1.19103	1.191004	1.19103	0
2023-01-11 23:35:00	1.19092	1.190966	1.19092	0
2023-01-11 23:40:00	1.19068	1.190935	1.19068	0
2023-01-11 23:45:00	1.19092	1.190921	1.19092	0
2023-01-11 23:50:00	1.18989	1.190818	1.18989	0
2023-01-11 23:55:00	1.1911	1.190834	1.1911	0
2023-01-12 00:00:00	1.19091	1.190815	1.19091	0
2023-01-12 00:05:00	1.19094	1.190817	1.19094	0
2023-01-12 00:10:00	1.18989	1.190696	1.18989	0
2023-01-12 00:15:00	1.18971	1.190599	1.18971	0
2023-01-12 00:20:00	1.18965	1.190461	1.18965	0
2023-01-12 00:25:00	1.19082	1.190451	1.19082	0
2023-01-12 00:30:00	1.1906	1.190443	1.1906	0
2023-01-12 00:35:00	1.1908	1.190431	1.1908	0
2023-01-12 00:40:00	1.19055	1.190497	1.19055	0
2023-01-12 00:45:00	1.1907	1.190457	1.1907	0
2023-01-12 00:50:00	1.19056	1.190422	1.19056	0
2023-01-12 00:55:00	1.19038	1.190366	1.19038	0
2023-01-12 01:00:00	1.19022	1.190399	1.19022	0
2023-01-12 01:05:00	1.19043	1.190471	1.19043	0
2023-01-12 01:10:00	1.19068	1.190574	1.19068	0
2023-01-12 01:15:00	1.19053	1.190545	1.19053	0
2023-01-12 01:20:00	1.19032	1.190517	1.19032	0
2023-01-12 01:25:00	1.19005	1.190442	1.19005	0
2023-01-12 01:30:00	1.19015	1.190402	1.19015	0
2023-01-12 01:35:00	1.19046	1.190378	1.19046	0
2023-01-12 01:40:00	1.19008	1.19033	1.19008	0
2023-01-12 01:45:00	1.19048	1.19034	1.19048	0
2023-01-12 01:50:00	1.19015	1.190333	1.19015	0
2023-01-12 01:55:00	1.18933	1.190223	1.18933	0
2023-01-12 02:00:00	1.19029	1.190184	1.19029	0
2023-01-12 02:05:00	1.19019	1.19015	1.19019	0
2023-01-12 02:10:00	1.19036	1.190154	1.19036	0
2023-01-12 02:15:00	1.19039	1.190188	1.19039	0
2023-01-12 02:20:00	1.19029	1.190202	1.19029	0
2023-01-12 02:25:00	1.19029	1.190185	1.19029	0
2023-01-12 02:30:00	1.1901	1.190187	1.1901	0
2023-01-12 02:35:00	1.18988	1.190127	1.18988	0
2023-01-12 02:40:00	1.18995	1.190107	1.18995	0
2023-01-12 02:45:00	1.19007	1.190181	1.19007	0
2023-01-12 02:50:00	1.19001	1.190153	1.19001	0
2023-01-12 02:55:00	1.18984	1.190118	1.18984	0
2023-01-12 03:00:00	1.19008	1.19009	1.19008	0
2023-01-12 03:05:00	1.18981	1.190032	1.18981	0
2023-01-12 03:10:00	1.19005	1.190008	1.19005	0
2023-01-12 03:15:00	1.18974	1.189953	1.18974	0
2023-01-12 03:20:00	1.18988	1.189931	1.18988	0
2023-01-12 03:25:00	1.19014	1.189957	1.19014	0
2023-01-12 03:30:00	1.18983	1.189945	1.18983	0
2023-01-12 03:35:00	1.18984	1.189922	1.18984	0
2023-01-12 03:40:00	1.18998	1.189919	1.18998	0
2023-01-12 03:45:00	1.19026	1.189961	1.19026	0
2023-01-12 03:50:00	1.18974	1.189927	1.18974	0
2023-01-12 03:55:00	1.18981	1.189927	1.18981	0
2023-01-12 04:00:00	1.19001	1.189923	1.19001	0
2023-01-12 04:05:00	1.18967	1.189916	1.18967	0
2023-01-12 04:10:00	1.18989	1.189917	1.18989	0
2023-01-12 04:15:00	1.18979	1.189882	1.18979	0
2023-01-12 04:20:00	1.18976	1.189875	1.18976	0
2023-01-12 04:25:00	1.18947	1.189838	1.18947	0
2023-01-12 04:30:00	1.18893	1.189733	1.18893	0
2023-01-12 04:35:00	1.18943	1.18965	1.18943	0
2023-01-12 04:40:00	1.18983	1.189659	1.18983	0
2023-01-12 04:45:00	1.1901	1.189688	1.1901	0
2023-01-12 04:50:00	1.18965	1.189652	1.18965	0
2023-01-12 04:55:00	1.18974	1.189659	1.18974	0
2023-01-12 05:00:00	1.18953	1.189623	1.18953	0
2023-01-12 05:05:00	1.18931	1.189575	1.18931	0
2023-01-12 05:10:00	1.18974	1.189573	1.18974	0
2023-01-12 05:15:00	1.18964	1.18959	1.18964	0
2023-01-12 05:20:00	1.18962	1.189659	1.18962	0
2023-01-12 05:25:00	1.18947	1.189663	1.18947	0
2023-01-12 05:30:00	1.18941	1.189621	1.18941	0
2023-01-12 05:35:00	1.18929	1.18954	1.18929	0
2023-01-12 05:40:00	1.18938	1.189513	1.18938	0
2023-01-12 05:45:00	1.18957	1.189496	1.18957	0
2023-01-12 05:50:00	1.18914	1.189457	1.18914	0
2023-01-12 05:55:00	1.18904	1.18943	1.18904	0
2023-01-12 06:00:00	1.18926	1.189382	1.18926	0
2023-01-12 06:05:00	1.18933	1.189351	1.18933	0
2023-01-12 06:10:00	1.1895	1.189339	1.1895	0
2023-01-12 06:15:00	1.18934	1.189326	1.18934	0
2023-01-12 06:20:00	1.18922	1.189307	1.18922	0
2023-01-12 06:25:00	1.18943	1.189321	1.18943	0
2023-01-12 06:30:00	1.18955	1.189338	1.18955	0
2023-01-12 06:35:00	1.18928	1.189309	1.18928	0
2023-01-12 06:40:00	1.18924	1.189319	1.18924	0
2023-01-12 06:45:00	1.18897	1.189312	1.18897	0
2023-01-12 06:50:00	1.18943	1.189329	1.18943	0
2023-01-12 06:55:00	1.18948	1.189344	1.18948	0
2023-01-12 07:00:00	1.18959	1.189353	1.18959	0
2023-01-12 07:05:00	1.18935	1.189354	1.18935	0
2023-01-12 07:10:00	1.18912	1.189344	1.18912	0
2023-01-12 07:15:00	1.18892	1.189293	1.18892	0
2023-01-12 07:20:00	1.18912	1.18925	1.18912	0
2023-01-12 07:25:00	1.18909	1.189231	1.18909	0
2023-01-12 07:30:00	1.18893	1.1892	1.18893	0
2023-01-12 07:35:00	1.18912	1.189215	1.18912	0
2023-01-12 07:40:00	1.18907	1.189179	1.18907	0
2023-01-12 07:45:00	1.18904	1.189135	1.18904	0
2023-01-12 07:50:00	1.18902	1.189078	1.18902	0
2023-01-12 07:55:00	1.18895	1.189038	1.18895	0
2023-01-12 08:00:00	1.18912	1.189038	1.18912	0
2023-01-12 08:05:00	1.18905	1.189051	1.18905	0
2023-01-12 08:10:00	1.18897	1.189036	1.18897	0
2023-01-12 08:15:00	1.18886	1.189013	1.18886	0
2023-01-12 08:20:00	1.189	1.18902	1.189	0
2023-01-12 08:25:00	1.18845	1.188953	1.18845	0
2023-01-12 08:30:00	1.18886	1.188932	1.18886	0
2023-01-12 08:35:00	1.1888	1.188908	1.1888	0
2023-01-12 08:40:00	1.18869	1.188875	1.18869	0
2023-01-12 08:45:00	1.1888	1.18886	1.1888	0
2023-01-12 08:50:00	1.18898	1.188846	1.18898	0
2023-01-12 08:55:00	1.18849	1.18879	1.18849	0
2023-01-12 09:00:00	1.18864	1.188757	1.18864	0
2023-01-12 09:05:00	1.18902	1.188773	1.18902	0
2023-01-12 09:10:00	1.18878	1.188751	1.18878	0
2023-01-12 09:15:00	1.18904	1.18881	1.18904	0
2023-01-12 09:20:00	1.1888	1.188804	1.1888	0
2023-01-12 09:25:00	1.18854	1.188778	1.18854	0
2023-01-12 09:30:00	1.18868	1.188777	1.18868	0
2023-01-12 09:35:00	1.18833	1.18873	1.18833	0
2023-01-12 09:40:00	1.18873	1.188705	1.18873	0
2023-01-12 09:45:00	1.1889	1.188746	1.1889	0
2023-01-12 09:50:00	1.18802	1.188684	1.18802	0
2023-01-12 09:55:00	1.18744	1.188526	1.18744	0
2023-01-12 10:00:00	1.18792	1.18844	1.18792	0
2023-01-12 10:05:00	1.1876	1.188296	1.1876	0
2023-01-12 10:10:00	1.18775	1.188191	1.18775	0
2023-01-12 10:15:00	1.18766	1.188103	1.18766	0
2023-01-12 10:20:00	1.18792	1.188027	1.18792	0
2023-01-12 10:25:00	1.18787	1.187981	1.18787	0
2023-01-12 10:30:00	1.18732	1.18784	1.18732	0
2023-01-12 10:35:00	1.18753	1.187703	1.18753	0
2023-01-12 10:40:00	1.18773	1.187674	1.18773	0
2023-01-12 10:45:00	1.18835	1.187765	1.18835	0
2023-01-12 10:50:00	1.18804	1.187777	1.18804	0
2023-01-12 10:55:00	1.1884	1.187857	1.1884	0
2023-01-12 11:00:00	1.18839	1.187921	1.18839	0
2023-01-12 11:05:00	1.18859	1.188014	1.18859	0
2023-01-12 11:10:00	1.18854	1.188076	1.18854	0
2023-01-12 11:15:00	1.18847	1.188136	1.18847	0
2023-01-12 11:20:00	1.18813	1.188217	1.18813	0
2023-01-12 11:25:00	1.18814	1.188278	1.18814	0
2023-01-12 11:30:00	1.18856	1.188361	1.18856	0
2023-01-12 11:35:00	1.18835	1.188361	1.18835	0
2023-01-12 11:40:00	1.18828	1.188385	1.18828	0
2023-01-12 11:45:00	1.18842	1.188387	1.18842	0
2023-01-12 11:50:00	1.18835	1.188383	1.18835	0
2023-01-12 11:55:00	1.18792	1.188316	1.18792	0
2023-01-12 12:00:00	1.18859	1.188321	1.18859	0
2023-01-12 12:05:00	1.18842	1.188316	1.18842	0
2023-01-12 12:10:00	1.18814	1.188317	1.18814	0
2023-01-12 12:15:00	1.18844	1.188347	1.18844	0
2023-01-12 12:20:00	1.18837	1.188328	1.18837	0
2023-01-12 12:25:00	1.18857	1.18835	1.18857	0
2023-01-12 12:30:00	1.18845	1.188367	1.18845	0
2023-01-12 12:35:00	1.18859	1.188384	1.18859	0
2023-01-12 12:40:00	1.18864	1.188413	1.18864	0
2023-01-12 12:45:00	1.18892	1.188513	1.18892	0
2023-01-12 12:50:00	1.18907	1.188561	1.18907	0
2023-01-12 12:55:00	1.18912	1.188631	1.18912	0
2023-01-12 13:00:00	1.18912	1.188729	1.18912	0
2023-01-12 13:05:00	1.18904	1.188789	1.18904	0
2023-01-12 13:10:00	1.18883	1.188835	1.18883	0
2023-01-12 13:15:00	1.18892	1.18887	1.18892	0
2023-01-12 13:20:00	1.18911	1.188936	1.18911	0
2023-01-12 13:25:00	1.18919	1.188996	1.18919	0
2023-01-12 13:30:00	1.18907	1.189039	1.18907	0
2023-01-12 13:35:00	1.18943	1.18909	1.18943	0
2023-01-12 13:40:00	1.18918	1.189101	1.18918	0
2023-01-12 13:45:00	1.18823	1.189012	1.18823	0
2023-01-12 13:50:00	1.18818	1.188918	1.18818	0
2023-01-12 13:55:00	1.1883	1.188844	1.1883	0
2023-01-12 14:00:00	1.18803	1.188764	1.18803	0
2023-01-12 14:05:00	1.18911	1.188783	1.18911	0
2023-01-12 14:10:00	1.18869	1.188741	1.18869	0
2023-01-12 14:15:00	1.18883	1.188705	1.18883	0
2023-01-12 14:20:00	1.18856	1.188654	1.18856	0
2023-01-12 14:25:00	1.18854	1.188565	1.18854	0
2023-01-12 14:30:00	1.18856	1.188503	1.18856	0
2023-01-12 14:35:00	1.18904	1.188584	1.18904	0
2023-01-12 14:40:00	1.18856	1.188622	1.18856	0
2023-01-12 14:45:00	1.18863	1.188655	1.18863	0
2023-01-12 14:50:00	1.18902	1.188754	1.18902	0
2023-01-12 14:55:00	1.1882	1.188663	1.1882	0
2023-01-12 15:00:00	1.1883	1.188624	1.1883	0
2023-01-12 15:05:00	1.18875	1.188616	1.18875	0
2023-01-12 15:10:00	1.1884	1.1886	1.1884	0
2023-01-12 15:15:00	1.18816	1.188562	1.18816	0
2023-01-12 15:20:00	1.18854	1.18856	1.18854	0
2023-01-12 15:25:00	1.18854	1.18851	1.18854	0
2023-01-12 15:30:00	1.18887	1.188541	1.18887	0
2023-01-12 15:35:00	1.1888	1.188558	1.1888	0
2023-01-12 15:40:00	1.18842	1.188498	1.18842	0
2023-01-12 15:45:00	1.18835	1.188513	1.18835	0
2023-01-12 15:50:00	1.18777	1.18846	1.18777	0
2023-01-12 15:55:00	1.18766	1.188351	1.18766	0
2023-01-12 16:00:00	1.18832	1.188343	1.18832	0
2023-01-12 16:05:00	1.18845	1.188372	1.18845	0
2023-01-12 16:10:00	1.18859	1.188377	1.18859	0
2023-01-12 16:15:00	1.18859	1.188382	1.18859	0
2023-01-12 16:20:00	1.18852	1.188347	1.18852	0
2023-01-12 16:25:00	1.18814	1.188281	1.18814	0
2023-01-12 16:30:00	1.18808	1.188247	1.18808	0
2023-01-12 16:35:00	1.18821	1.188233	1.18821	0
2023-01-12 16:40:00	1.18808	1.188264	1.18808	0
2023-01-12 16:45:00	1.18826	1.188324	1.18826	0
2023-01-12 16:50:00	1.18804	1.188296	1.18804	0
2023-01-12 16:55:00	1.18797	1.188248	1.18797	0
2023-01-12 17:00:00	1.18794	1.188183	1.18794	0
2023-01-12 17:05:00	1.18823	1.188147	1.18823	0
2023-01-12 17:10:00	1.18838	1.188133	1.18838	0
2023-01-12 17:15:00	1.18809	1.188128	1.18809	0
2023-01-12 17:20:00	1.18821	1.188141	1.18821	0
2023-01-12 17:25:00	1.18809	1.188129	1.18809	0
2023-01-12 17:30:00	1.18686	1.188007	1.18686	0
2023-01-12 17:35:00	1.18691	1.187872	1.18691	0
2023-01-12 17:40:00	1.1872	1.187788	1.1872	0
2023-01-12 17:45:00	1.18713	1.187704	1.18713	0
2023-01-12 17:50:00	1.18679	1.187589	1.18679	0
2023-01-12 17:55:00	1.18708	1.187474	1.18708	0
2023-01-12 18:00:00	1.18717	1.187353	1.18717	0
2023-01-12 18:05:00	1.18799	1.187343	1.18799	0
2023-01-12 18:10:00	1.18801	1.187323	1.18801	0
2023-01-12 18:15:00	1.18717	1.187231	1.18717	0
2023-01-12 18:20:00	1.18821	1.187366	1.18821	0
2023-01-12 18:25:00	1.18797	1.187472	1.18797	0
2023-01-12 18:30:00	1.18784	1.187536	1.18784	0
2023-01-12 18:35:00	1.18772	1.187595	1.18772	0
2023-01-12 18:40:00	1.18804	1.18772	1.18804	0
2023-01-12 18:45:00	1.18796	1.187808	1.18796	0
2023-01-12 18:50:00	1.18746	1.187837	1.18746	0
2023-01-12 18:55:00	1.18777	1.187815	1.18777	0
2023-01-12 19:00:00	1.18768	1.187782	1.18768	0
2023-01-12 19:05:00	1.18753	1.187818	1.18753	0
2023-01-12 19:10:00	1.18775	1.187772	1.18775	0
2023-01-12 19:15:00	1.18768	1.187743	1.18768	0
2023-01-12 19:20:00	1.18816	1.187775	1.18816	0
2023-01-12 19:25:00	1.18742	1.187745	1.18742	0
2023-01-12 19:30:00	1.18785	1.187726	1.18785	0
2023-01-12 19:35:00	1.18758	1.187688	1.18758	0
2023-01-12 19:40:00	1.1876	1.187702	1.1876	0
2023-01-12 19:45:00	1.18768	1.187693	1.18768	0
2023-01-12 19:50:00	1.18763	1.187688	1.18763	0
2023-01-12 19:55:00	1.1878	1.187715	1.1878	0
2023-01-12 20:00:00	1.18766	1.187706	1.18766	0
2023-01-12 20:05:00	1.18749	1.187687	1.18749	0
2023-01-12 20:10:00	1.18773	1.187644	1.18773	0
2023-01-12 20:15:00	1.18761	1.187663	1.18761	0
2023-01-12 20:20:00	1.18775	1.187653	1.18775	0
2023-01-12 20:25:00	1.18754	1.187649	1.18754	0
2023-01-12 20:30:00	1.18744	1.187633	1.18744	0
2023-01-12 20:35:00	1.18766	1.187631	1.18766	0
2023-01-12 20:40:00	1.18641	1.187509	1.18641	0
2023-01-12 20:45:00	1.18742	1.187471	1.18742	0
2023-01-12 20:50:00	1.18754	1.187459	1.18754	0
2023-01-12 20:55:00	1.18792	1.187502	1.18792	0
2023-01-12 21:00:00	1.18749	1.187478	1.18749	0
2023-01-12 21:05:00	1.18619	1.187336	1.18619	0
2023-01-12 21:10:00	1.1872	1.187281	1.1872	0
2023-01-12 21:15:00	1.18717	1.187244	1.18717	0
2023-01-12 21:20:00	1.18763	1.187263	1.18763	0
2023-01-12 21:25:00	1.18751	1.187248	1.18751	0
2023-01-12 21:30:00	1.18756	1.187363	1.18756	0
2023-01-12 21:35:00	1.18712	1.187333	1.18712	0
2023-01-12 21:40:00	1.1877	1.187349	1.1877	0
2023-01-12 21:45:00	1.18749	1.187306	1.18749	0
2023-01-12 21:50:00	1.18756	1.187313	1.18756	0
2023-01-12 21:55:00	1.18749	1.187443	1.18749	0
2023-01-12 22:00:00	1.18761	1.187484	1.18761	0
2023-01-12 22:05:00	1.18737	1.187504	1.18737	0
2023-01-12 22:10:00	1.18753	1.187494	1.18753	0
2023-01-12 22:15:00	1.18715	1.187458	1.18715	0
2023-01-12 22:20:00	1.18748	1.18745	1.18748	0
2023-01-12 22:25:00	1.18744	1.187482	1.18744	0
2023-01-12 22:30:00	1.18718	1.18743	1.18718	0
2023-01-12 22:35:00	1.18723	1.187404	1.18723	0
2023-01-12 22:40:00	1.18741	1.187389	1.18741	0
2023-01-12 22:45:00	1.18725	1.187365	1.18725	0
2023-01-12 22:50:00	1.1873	1.187334	1.1873	0
2023-01-12 22:55:00	1.18756	1.187353	1.18756	0
2023-01-12 23:00:00	1.18725	1.187325	1.18725	0
2023-01-12 23:05:00	1.18713	1.187323	1.18713	0
2023-01-12 23:10:00	1.18749	1.187324	1.18749	0
2023-01-12 23:15:00	1.18742	1.187322	1.18742	0
2023-01-12 23:20:00	1.18749	1.187353	1.18749	0
2023-01-12 23:25:00	1.18718	1.187348	1.18718	0
2023-01-12 23:30:00	1.18734	1.187341	1.18734	0
2023-01-12 23:35:00	1.18718	1.187334	1.18718	0
2023-01-12 23:40:00	1.18725	1.187329	1.18725	0
2023-01-12 23:45:00	1.18713	1.187286	1.18713	0
2023-01-12 23:50:00	1.18715	1.187276	1.18715	0
2023-01-12 23:55:00	1.18734	1.187297	1.18734	0
2023-01-13 00:00:00	1.18729	1.187277	1.18729	0
2023-01-13 00:05:00	1.18706	1.187241	1.18706	0
2023-01-13 00:10:00	1.18725	1.187217	1.18725	0
2023-01-13 00:15:00	1.18729	1.187228	1.18729	0
2023-01-13 00:20:00	1.18715	1.187209	1.18715	0
2023-01-13 00:25:00	1.18706	1.187197	1.18706	0
2023-01-13 00:30:00	1.18749	1.187221	1.18749	0
2023-01-13 00:35:00	1.18614	1.187122	1.18614	0
2023-01-13 00:40:00	1.18696	1.187103	1.18696	0
2023-01-13 00:45:00	1.18667	1.187036	1.18667	0
2023-01-13 00:50:00	1.18681	1.186988	1.18681	0
2023-01-13 00:55:00	1.18689	1.186971	1.18689	0
2023-01-13 01:00:00	1.18691	1.186937	1.18691	0
2023-01-13 01:05:00	1.18694	1.186902	1.18694	0
2023-01-13 01:10:00	1.18698	1.186885	1.18698	0
2023-01-13 01:15:00	1.18718	1.186897	1.18718	0
2023-01-13 01:20:00	1.18727	1.186875	1.18727	0
2023-01-13 01:25:00	1.18725	1.186986	1.18725	0
2023-01-13 01:30:00	1.18727	1.187017	1.18727	0
2023-01-13 01:35:00	1.18696	1.187046	1.18696	0
2023-01-13 01:40:00	1.18669	1.187034	1.18669	0
2023-01-13 01:45:00	1.18686	1.187031	1.18686	0
2023-01-13 01:50:00	1.1867	1.18701	1.1867	0
2023-01-13 01:55:00	1.18694	1.18701	1.18694	0
2023-01-13 02:00:00	1.18639	1.186951	1.18639	0
2023-01-13 02:05:00	1.18684	1.186917	1.18684	0
2023-01-13 02:10:00	1.18703	1.186893	1.18703	0
2023-01-13 02:15:00	1.1867	1.186838	1.1867	0
2023-01-13 02:20:00	1.18693	1.186804	1.18693	0
2023-01-13 02:25:00	1.1867	1.186778	1.1867	0
2023-01-13 02:30:00	1.18669	1.186778	1.18669	0
2023-01-13 02:35:00	1.18663	1.186755	1.18663	0
2023-01-13 02:40:00	1.18675	1.18676	1.18675	0
2023-01-13 02:45:00	1.18711	1.186777	1.18711	0
2023-01-13 02:50:00	1.18708	1.186846	1.18708	0
2023-01-13 02:55:00	1.18674	1.186836	1.18674	0
2023-01-13 03:00:00	1.1866	1.186793	1.1866	0
2023-01-13 03:05:00	1.18665	1.186788	1.18665	0
2023-01-13 03:10:00	1.18663	1.186758	1.18663	0
2023-01-13 03:15:00	1.18669	1.186757	1.18669	0
2023-01-13 03:20:00	1.18648	1.186736	1.18648	0
2023-01-13 03:25:00	1.18645	1.186718	1.18645	0
2023-01-13 03:30:00	1.18687	1.18673	1.18687	0
2023-01-13 03:35:00	1.18657	1.186676	1.18657	0
2023-01-13 03:40:00	1.18657	1.186625	1.18657	0
2023-01-13 03:45:00	1.18627	1.186578	1.18627	0
2023-01-13 03:50:00	1.18627	1.186545	1.18627	0
2023-01-13 03:55:00	1.18629	1.186509	1.18629	0
2023-01-13 04:00:00	1.18655	1.186501	1.18655	0
2023-01-13 04:05:00	1.18626	1.186458	1.18626	0
2023-01-13 04:10:00	1.1866	1.18647	1.1866	0
2023-01-13 04:15:00	1.18605	1.18643	1.18605	0
2023-01-13 04:20:00	1.18598	1.186341	1.18598	0
2023-01-13 04:25:00	1.18639	1.186323	1.18639	0
2023-01-13 04:30:00	1.18626	1.186292	1.18626	0
2023-01-13 04:35:00	1.18651	1.186316	1.18651	0
2023-01-13 04:40:00	1.18622	1.186311	1.18622	0
2023-01-13 04:45:00	1.18621	1.186303	1.18621	0
2023-01-13 04:50:00	1.18629	1.186277	1.18629	0
2023-01-13 04:55:00	1.18643	1.186294	1.18643	0
2023-01-13 05:00:00	1.18607	1.186241	1.18607	0
2023-01-13 05:05:00	1.18621	1.186257	1.18621	0
2023-01-13 05:10:00	1.18638	1.186297	1.18638	0
2023-01-13 05:15:00	1.18614	1.186272	1.18614	0
2023-01-13 05:20:00	1.18643	1.186289	1.18643	0
2023-01-13 05:25:00	1.18627	1.186265	1.18627	0
2023-01-13 05:30:00	1.18627	1.18627	1.18627	0
2023-01-13 05:35:00	1.18645	1.186294	1.18645	0
2023-01-13 05:40:00	1.18626	1.186291	1.18626	0
2023-01-13 05:45:00	1.18605	1.186253	1.18605	0
2023-01-13 05:50:00	1.18586	1.186232	1.18586	0
2023-01-13 05:55:00	1.18602	1.186213	1.18602	0
2023-01-13 06:00:00	1.18605	1.18618	1.18605	0
2023-01-13 06:05:00	1.18591	1.186157	1.18591	0
2023-01-13 06:10:00	1.18622	1.186136	1.18622	0
2023-01-13 06:15:00	1.18621	1.18613	1.18621	0
2023-01-13 06:20:00	1.18614	1.186117	1.18614	0
2023-01-13 06:25:00	1.18593	1.186065	1.18593	0
2023-01-13 06:30:00	1.18591	1.18603	1.18591	0
2023-01-13 06:35:00	1.18555	1.18598	1.18555	0
2023-01-13 06:40:00	1.18538	1.185932	1.18538	0
2023-01-13 06:45:00	1.18622	1.185952	1.18622	0
2023-01-13 06:50:00	1.18624	1.185971	1.18624	0
2023-01-13 06:55:00	1.18566	1.185946	1.18566	0
2023-01-13 07:00:00	1.18629	1.185953	1.18629	0
2023-01-13 07:05:00	1.18641	1.185973	1.18641	0
2023-01-13 07:10:00	1.18612	1.185971	1.18612	0
2023-01-13 07:15:00	1.18591	1.185969	1.18591	0
2023-01-13 07:20:00	1.18624	1.186002	1.18624	0
2023-01-13 07:25:00	1.1866	1.186107	1.1866	0
2023-01-13 07:30:00	1.18614	1.186183	1.18614	0
2023-01-13 07:35:00	1.186	1.186161	1.186	0
2023-01-13 07:40:00	1.18607	1.186144	1.18607	0
2023-01-13 07:45:00	1.18607	1.186185	1.18607	0
2023-01-13 07:50:00	1.1861	1.186166	1.1861	0
2023-01-13 07:55:00	1.18581	1.186106	1.18581	0
2023-01-13 08:00:00	1.18591	1.186085	1.18591	0
2023-01-13 08:05:00	1.18528	1.186022	1.18528	0
2023-01-13 08:10:00	1.18516	1.185914	1.18516	0
2023-01-13 08:15:00	1.18526	1.18578	1.18526	0
2023-01-13 08:20:00	1.18528	1.185694	1.18528	0
2023-01-13 08:25:00	1.18526	1.18562	1.18526	0
2023-01-13 08:30:00	1.18506	1.185519	1.18506	0
2023-01-13 08:35:00	1.18507	1.185419	1.18507	0
2023-01-13 08:40:00	1.18603	1.185412	1.18603	0
2023-01-13 08:45:00	1.18538	1.185369	1.18538	0
2023-01-13 08:50:00	1.18579	1.185357	1.18579	0
2023-01-13 08:55:00	1.18549	1.185378	1.18549	0
2023-01-13 09:00:00	1.1859	1.185452	1.1859	0
2023-01-13 09:05:00	1.1855	1.185476	1.1855	0
2023-01-13 09:10:00	1.18519	1.185467	1.18519	0
2023-01-13 09:15:00	1.1849	1.185431	1.1849	0
2023-01-13 09:20:00	1.18475	1.1854	1.18475	0
2023-01-13 09:25:00	1.18502	1.185395	1.18502	0
2023-01-13 09:30:00	1.18485	1.185277	1.18485	0
2023-01-13 09:35:00	1.18538	1.185277	1.18538	0
2023-01-13 09:40:00	1.18583	1.185281	1.18583	0
2023-01-13 09:45:00	1.18571	1.185303	1.18571	0
2023-01-13 09:50:00	1.18574	1.185287	1.18574	0
2023-01-13 09:55:00	1.18585	1.185322	1.18585	0
2023-01-13 10:00:00	1.18579	1.185382	1.18579	0
2023-01-13 10:05:00	1.18591	1.185483	1.18591	0
2023-01-13 10:10:00	1.18579	1.185587	1.18579	0
2023-01-13 10:15:00	1.18588	1.185673	1.18588	0
2023-01-13 10:20:00	1.18585	1.185773	1.18585	0
2023-01-13 10:25:00	1.18562	1.185797	1.18562	0
2023-01-13 10:30:00	1.18537	1.185751	1.18537	0
2023-01-13 10:35:00	1.18562	1.185742	1.18562	0
2023-01-13 10:40:00	1.18576	1.185744	1.18576	0
2023-01-13 10:45:00	1.18562	1.185721	1.18562	0
2023-01-13 10:50:00	1.18567	1.185709	1.18567	0
2023-01-13 10:55:00	1.1855	1.185668	1.1855	0
2023-01-13 11:00:00	1.18561	1.18565	1.18561	0
2023-01-13 11:05:00	1.18585	1.185647	1.18585	0
2023-01-13 11:10:00	1.18591	1.185653	1.18591	0
2023-01-13 11:15:00	1.18566	1.185657	1.18566	0
2023-01-13 11:20:00	1.18557	1.185677	1.18557	0
2023-01-13 11:25:00	1.18578	1.185693	1.18578	0
2023-01-13 11:30:00	1.18576	1.185693	1.18576	0
2023-01-13 11:35:00	1.18557	1.185688	1.18557	0
2023-01-13 11:40:00	1.18574	1.185695	1.18574	0
2023-01-13 11:45:00	1.18571	1.185716	1.18571	0
2023-01-13 11:50:00	1.1859	1.185745	1.1859	0
2023-01-13 11:55:00	1.18573	1.185733	1.18573	0
2023-01-13 12:00:00	1.18627	1.185769	1.18627	0
2023-01-13 12:05:00	1.18597	1.1858	1.18597	0
2023-01-13 12:10:00	1.18621	1.185864	1.18621	0
2023-01-13 12:15:00	1.18617	1.185903	1.18617	0
2023-01-13 12:20:00	1.1861	1.185937	1.1861	0
2023-01-13 12:25:00	1.18615	1.185995	1.18615	0
2023-01-13 12:30:00	1.18598	1.186019	1.18598	0
2023-01-13 12:35:00	1.18638	1.186086	1.18638	0
2023-01-13 12:40:00	1.18665	1.186161	1.18665	0
2023-01-13 12:45:00	1.18681	1.186269	1.18681	0
2023-01-13 12:50:00	1.18677	1.186319	1.18677	0
2023-01-13 12:55:00	1.18674	1.186396	1.18674	0
2023-01-13 13:00:00	1.18657	1.186432	1.18657	0
2023-01-13 13:05:00	1.18653	1.186468	1.18653	0
2023-01-13 13:10:00	1.18586	1.186444	1.18586	0
2023-01-13 13:15:00	1.18542	1.186371	1.18542	0
2023-01-13 13:20:00	1.18557	1.18633	1.18557	0
2023-01-13 13:25:00	1.1855	1.186242	1.1855	0
2023-01-13 13:30:00	1.18526	1.186103	1.18526	0
2023-01-13 13:35:00	1.18578	1.186	1.18578	0
2023-01-13 13:40:00	1.18607	1.18593	1.18607	0
2023-01-13 13:45:00	1.18615	1.185871	1.18615	0
2023-01-13 13:50:00	1.18633	1.185847	1.18633	0
2023-01-13 13:55:00	1.18605	1.185799	1.18605	0
2023-01-13 14:00:00	1.18622	1.185835	1.18622	0
2023-01-13 14:05:00	1.18614	1.185907	1.18614	0
2023-01-13 14:10:00	1.186	1.18595	1.186	0
2023-01-13 14:15:00	1.18559	1.185959	1.18559	0
2023-01-13 14:20:00	1.18562	1.185995	1.18562	0
2023-01-13 14:25:00	1.18571	1.185988	1.18571	0
2023-01-13 14:30:00	1.18574	1.185955	1.18574	0
2023-01-13 14:35:00	1.18567	1.185907	1.18567	0
2023-01-13 14:40:00	1.18579	1.185853	1.18579	0
2023-01-13 14:45:00	1.18573	1.185821	1.18573	0
2023-01-13 14:50:00	1.18535	1.185734	1.18535	0
2023-01-13 14:55:00	1.18562	1.185682	1.18562	0
2023-01-13 15:00:00	1.18521	1.185603	1.18521	0
2023-01-13 15:05:00	1.18571	1.185615	1.18571	0
2023-01-13 15:10:00	1.1853	1.185583	1.1853	0
2023-01-13 15:15:00	1.18545	1.185557	1.18545	0
2023-01-13 15:20:00	1.18533	1.185516	1.18533	0
2023-01-13 15:25:00	1.18535	1.185484	1.18535	0
2023-01-13 15:30:00	1.1854	1.185445	1.1854	0
2023-01-13 15:35:00	1.1854	1.185412	1.1854	0
2023-01-13 15:40:00	1.18511	1.185388	1.18511	0
2023-01-13 15:45:00	1.18526	1.185352	1.18526	0
2023-01-13 15:50:00	1.18504	1.185335	1.18504	0
2023-01-13 15:55:00	1.18521	1.185285	1.18521	0
2023-01-13 16:00:00	1.18502	1.185257	1.18502	0
2023-01-13 16:05:00	1.18507	1.185219	1.18507	0
2023-01-13 16:10:00	1.18509	1.185195	1.18509	0
2023-01-13 16:15:00	1.18514	1.185174	1.18514	0
2023-01-13 16:20:00	1.18507	1.185141	1.18507	0
2023-01-13 16:25:00	1.18487	1.185088	1.18487	0
2023-01-13 16:30:00	1.18538	1.185115	1.18538	0
2023-01-13 16:35:00	1.18482	1.185071	1.18482	0
2023-01-13 16:40:00	1.18512	1.185079	1.18512	0
2023-01-13 16:45:00	1.18456	1.185014	1.18456	0
2023-01-13 16:50:00	1.18488	1.185	1.18488	0
2023-01-13 16:55:00	1.18482	1.184975	1.18482	0
2023-01-13 17:00:00	1.18382	1.184848	1.18382	0
2023-01-13 17:05:00	1.18523	1.184857	1.18523	0
2023-01-13 17:10:00	1.18446	1.184796	1.18446	0
2023-01-13 17:15:00	1.18482	1.184791	1.18482	0
2023-01-13 17:20:00	1.18471	1.184724	1.18471	0
2023-01-13 17:25:00	1.18447	1.184689	1.18447	0
2023-01-13 17:30:00	1.18454	1.184631	1.18454	0
2023-01-13 17:35:00	1.1842	1.184595	1.1842	0
2023-01-13 17:40:00	1.18447	1.184554	1.18447	0
2023-01-13 17:45:00	1.18451	1.184523	1.18451	0
2023-01-13 17:50:00	1.18476	1.184617	1.18476	0
2023-01-13 17:55:00	1.18432	1.184526	1.18432	0
2023-01-13 18:00:00	1.18468	1.184548	1.18468	0
2023-01-13 18:05:00	1.18458	1.184524	1.18458	0
2023-01-13 18:10:00	1.18447	1.1845	1.18447	0
2023-01-13 18:15:00	1.18444	1.184497	1.18444	0
2023-01-13 18:20:00	1.18459	1.184502	1.18459	0
2023-01-13 18:25:00	1.1843	1.184512	1.1843	0
2023-01-13 18:30:00	1.18471	1.184536	1.18471	0
2023-01-13 18:35:00	1.18458	1.184543	1.18458	0
2023-01-13 18:40:00	1.18461	1.184528	1.18461	0
2023-01-13 18:45:00	1.18334	1.18443	1.18334	0
2023-01-13 18:50:00	1.18454	1.184416	1.18454	0
2023-01-13 18:55:00	1.18449	1.184407	1.18449	0
2023-01-13 19:00:00	1.18427	1.184387	1.18427	0
2023-01-13 19:05:00	1.18413	1.184356	1.18413	0
2023-01-13 19:10:00	1.1842	1.184317	1.1842	0
2023-01-13 19:15:00	1.18461	1.184348	1.18461	0
2023-01-13 19:20:00	1.18444	1.184321	1.18444	0
2023-01-13 19:25:00	1.18425	1.184288	1.18425	0
2023-01-13 19:30:00	1.1843	1.184257	1.1843	0
2023-01-13 19:35:00	1.18389	1.184312	1.18389	0
2023-01-13 19:40:00	1.18413	1.184271	1.18413	0
2023-01-13 19:45:00	1.18422	1.184244	1.18422	0
2023-01-13 19:50:00	1.1841	1.184227	1.1841	0
2023-01-13 19:55:00	1.18415	1.184229	1.18415	0
2023-01-13 20:00:00	1.18399	1.184208	1.18399	0
2023-01-13 20:05:00	1.18389	1.184136	1.18389	0
2023-01-13 20:10:00	1.18368	1.18406	1.18368	0
2023-01-13 20:15:00	1.18425	1.18406	1.18425	0
2023-01-13 20:20:00	1.18404	1.184034	1.18404	0
2023-01-13 20:25:00	1.18396	1.184041	1.18396	0
2023-01-13 20:30:00	1.18386	1.184014	1.18386	0
2023-01-13 20:35:00	1.18387	1.183979	1.18387	0
2023-01-13 20:40:00	1.1837	1.183939	1.1837	0
2023-01-13 20:45:00	1.18346	1.18387	1.18346	0
2023-01-13 20:50:00	1.18351	1.183822	1.18351	0
2023-01-13 20:55:00	1.18385	1.183818	1.18385	0
2023-01-13 21:00:00	1.18377	1.183827	1.18377	0
2023-01-13 21:05:00	1.181	1.183502	1.181	0
2023-01-13 21:10:00	1.18341	1.183439	1.18341	0
2023-01-13 21:15:00	1.18389	1.183432	1.18389	0
2023-01-13 21:20:00	1.18368	1.183414	1.18368	0
2023-01-13 21:25:00	1.18365	1.183392	1.18365	0
2023-01-13 21:30:00	1.18312	1.183334	1.18312	0
2023-01-13 21:35:00	1.18372	1.18336	1.18372	0
2023-01-13 21:40:00	1.18338	1.183347	1.18338	0
2023-01-13 21:45:00	1.18365	1.183327	1.18365	0
2023-01-13 21:50:00	1.18332	1.183282	1.18332	0
2023-01-13 21:55:00	1.18228	1.18341	1.18228	0
2023-01-13 22:00:00	1.18326	1.183395	1.18326	0
2023-01-13 22:05:00	1.18341	1.183347	1.18341	0
2023-01-13 22:10:00	1.18247	1.183226	1.18247	0
2023-01-13 22:15:00	1.18269	1.18313	1.18269	0
2023-01-13 22:20:00	1.18331	1.183149	1.18331	0
2023-01-13 22:25:00	1.18339	1.183116	1.18339	0
2023-01-13 22:30:00	1.18332	1.18311	1.18332	0
2023-01-13 22:35:00	1.1825	1.182995	1.1825	0
2023-01-13 22:40:00	1.18355	1.183018	1.18355	0
2023-01-13 22:45:00	1.18332	1.183122	1.18332	0
2023-01-13 22:50:00	1.18317	1.183113	1.18317	0
2023-01-13 22:55:00	1.181	1.182872	1.181	0
2023-01-13 23:00:00	1.18012	1.182637	1.18012	0
2023-01-13 23:05:00	1.1837	1.182738	1.1837	0
2023-01-13 23:10:00	1.18315	1.182722	1.18315	0
2023-01-13 23:15:00	1.18327	1.18271	1.18327	0
2023-01-13 23:20:00	1.18327	1.182705	1.18327	0
2023-01-13 23:25:00	1.18336	1.182791	1.18336	0
2023-01-13 23:30:00	1.1831	1.182746	1.1831	0
2023-01-13 23:35:00	1.18303	1.182717	1.18303	0
2023-01-13 23:40:00	1.18337	1.182737	1.18337	0
2023-01-13 23:45:00	1.18319	1.182956	1.18319	0
2023-01-13 23:50:00	1.18331	1.183275	1.18331	0
2023-01-13 23:55:00	1.18317	1.183222	1.18317	0
2023-01-14 00:00:00	1.18293	1.1832	1.18293	0
2023-01-14 00:05:00	1.18329	1.183202	1.18329	0
2023-01-14 00:10:00	1.18307	1.183182	1.18307	0
2023-01-14 00:15:00	1.18308	1.183154	1.18308	0
2023-01-14 00:20:00	1.18274	1.183118	1.18274	0
2023-01-14 00:25:00	1.18291	1.183106	1.18291	0
2023-01-14 00:30:00	1.18293	1.183062	1.18293	0
2023-01-14 00:35:00	1.18313	1.183056	1.18313	0
2023-01-14 00:40:00	1.18012	1.182737	1.18012	0
2023-01-14 00:45:00	1.18312	1.182732	1.18312	0
2023-01-14 00:50:00	1.18279	1.182718	1.18279	0
2023-01-14 00:55:00	1.18308	1.182697	1.18308	0
2023-01-14 01:00:00	1.18279	1.182669	1.18279	0
2023-01-14 01:05:00	1.18295	1.182656	1.18295	0
2023-01-14 01:10:00	1.18305	1.182687	1.18305	0
2023-01-14 01:15:00	1.18264	1.18266	1.18264	0
2023-01-14 01:20:00	1.18262	1.182629	1.18262	0
2023-01-14 01:25:00	1.18264	1.18258	1.18264	0
2023-01-14 01:30:00	1.1819	1.182758	1.1819	0
2023-01-14 01:35:00	1.18255	1.182701	1.18255	0
2023-01-14 01:40:00	1.18288	1.18271	1.18288	0
2023-01-14 01:45:00	1.18283	1.182685	1.18283	0
2023-01-14 01:50:00	1.18289	1.182695	1.18289	0
2023-01-14 01:55:00	1.18279	1.182679	1.18279	0
2023-01-14 02:00:00	1.18276	1.18265	1.18276	0
2023-01-14 02:05:00	1.18298	1.182684	1.18298	0
2023-01-14 02:10:00	1.18277	1.182699	1.18277	0
2023-01-14 02:15:00	1.18219	1.182654	1.18219	0
2023-01-14 02:20:00	1.1825	1.182714	1.1825	0
2023-01-14 02:25:00	1.18238	1.182697	1.18238	0
2023-01-14 02:30:00	1.18245	1.182654	1.18245	0
2023-01-14 02:35:00	1.17969	1.18234	1.17969	0
2023-01-14 02:40:00	1.18223	1.182274	1.18223	0
2023-01-14 02:45:00	1.18257	1.182252	1.18257	0
2023-01-14 02:50:00	1.18283	1.182259	1.18283	0
2023-01-14 02:55:00	1.18245	1.182206	1.18245	0
2023-01-14 03:00:00	1.18247	1.182176	1.18247	0
2023-01-14 03:05:00	1.18252	1.182209	1.18252	0
2023-01-14 03:10:00	1.1824	1.182199	1.1824	0
2023-01-14 03:15:00	1.18223	1.182184	1.18223	0
2023-01-14 03:20:00	1.18259	1.182198	1.18259	0
2023-01-14 03:25:00	1.18235	1.182464	1.18235	0
2023-01-14 03:30:00	1.18231	1.182472	1.18231	0
2023-01-14 03:35:00	1.18228	1.182443	1.18228	0
2023-01-14 03:40:00	1.18197	1.182357	1.18197	0
2023-01-14 03:45:00	1.18212	1.182324	1.18212	0
2023-01-14 03:50:00	1.18219	1.182296	1.18219	0
2023-01-14 03:55:00	1.18012	1.182056	1.18012	0
2023-01-14 04:00:00	1.18188	1.182004	1.18188	0
2023-01-14 04:05:00	1.18214	1.181995	1.18214	0
2023-01-14 04:10:00	1.18216	1.181952	1.18216	0
2023-01-14 04:15:00	1.18212	1.181929	1.18212	0
2023-01-14 04:20:00	1.18235	1.181933	1.18235	0
2023-01-14 04:25:00	1.18195	1.1819	1.18195	0
2023-01-14 04:30:00	1.18223	1.181926	1.18223	0
2023-01-14 04:35:00	1.18216	1.18193	1.18216	0
2023-01-14 04:40:00	1.18212	1.181923	1.18212	0
2023-01-14 04:45:00	1.18252	1.182163	1.18252	0
2023-01-14 04:50:00	1.18199	1.182174	1.18199	0
2023-01-14 04:55:00	1.18202	1.182162	1.18202	0
2023-01-14 05:00:00	1.17969	1.181915	1.17969	0
2023-01-14 05:05:00	1.17749	1.181452	1.17749	0
2023-01-14 05:10:00	1.18099	1.181316	1.18099	0
2023-01-14 05:15:00	1.18154	1.181275	1.18154	0
2023-01-14 05:20:00	1.18099	1.181151	1.18099	0
2023-01-14 05:25:00	1.18085	1.18102	1.18085	0
2023-01-14 05:30:00	1.18173	1.180981	1.18173	0
2023-01-14 05:35:00	1.18185	1.180914	1.18185	0
2023-01-14 05:40:00	1.18204	1.180919	1.18204	0
2023-01-14 05:45:00	1.18173	1.18089	1.18173	0
2023-01-14 05:50:00	1.18187	1.181108	1.18187	0
2023-01-14 05:55:00	1.17925	1.181284	1.17925	0
2023-01-14 06:00:00	1.18205	1.18139	1.18205	0
2023-01-14 06:05:00	1.17793	1.181029	1.17793	0
2023-01-14 06:10:00	1.18168	1.181098	1.18168	0
2023-01-14 06:15:00	1.17925	1.180938	1.17925	0
2023-01-14 06:20:00	1.18159	1.180924	1.18159	0
2023-01-14 06:25:00	1.18149	1.180888	1.18149	0
2023-01-14 06:30:00	1.18181	1.180865	1.18181	0
2023-01-14 06:35:00	1.18162	1.180854	1.18162	0
2023-01-14 06:40:00	1.18169	1.180836	1.18169	0
2023-01-14 06:45:00	1.1815	1.181061	1.1815	0
2023-01-14 06:50:00	1.18173	1.181029	1.18173	0
2023-01-14 06:55:00	1.18159	1.181395	1.18159	0
2023-01-14 07:00:00	1.1818	1.181407	1.1818	0
2023-01-14 07:05:00	1.18154	1.181636	1.18154	0
2023-01-14 07:10:00	1.18012	1.181489	1.18012	0
2023-01-14 07:15:00	1.18145	1.181485	1.18145	0
2023-01-14 07:20:00	1.18152	1.181456	1.18152	0
2023-01-14 07:25:00	1.18063	1.181357	1.18063	0
2023-01-14 07:30:00	1.18168	1.181356	1.18168	0
2023-01-14 07:35:00	1.1819	1.181396	1.1819	0
2023-01-14 07:40:00	1.18156	1.181379	1.18156	0
2023-01-14 07:45:00	1.17793	1.181013	1.17793	0
2023-01-14 07:50:00	1.18133	1.180966	1.18133	0
2023-01-14 07:55:00	1.18125	1.180937	1.18125	0
2023-01-14 08:00:00	1.18159	1.181084	1.18159	0
2023-01-14 08:05:00	1.18152	1.181091	1.18152	0
2023-01-14 08:10:00	1.18154	1.181093	1.18154	0
2023-01-14 08:15:00	1.18135	1.181165	1.18135	0
2023-01-14 08:20:00	1.18152	1.181149	1.18152	0
2023-01-14 08:25:00	1.18149	1.181108	1.18149	0
2023-01-14 08:30:00	1.18154	1.181106	1.18154	0
2023-01-14 08:35:00	1.1813	1.181443	1.1813	0
2023-01-14 08:40:00	1.18121	1.181431	1.18121	0
2023-01-14 08:45:00	1.18097	1.181403	1.18097	0
2023-01-14 08:50:00	1.18116	1.18136	1.18116	0
2023-01-14 08:55:00	1.1809	1.181298	1.1809	0
2023-01-14 09:00:00	1.17925	1.181069	1.17925	0
2023-01-14 09:05:00	1.1812	1.181054	1.1812	0
2023-01-14 09:10:00	1.18145	1.181047	1.18145	0
2023-01-14 09:15:00	1.18089	1.180987	1.18089	0
2023-01-14 09:20:00	1.17881	1.180714	1.17881	0
2023-01-14 09:25:00	1.18097	1.180681	1.18097	0
2023-01-14 09:30:00	1.1813	1.18069	1.1813	0
2023-01-14 09:35:00	1.18109	1.180702	1.18109	0
2023-01-14 09:40:00	1.1814	1.180726	1.1814	0
2023-01-14 09:45:00	1.18109	1.180745	1.18109	0
2023-01-14 09:50:00	1.18125	1.180945	1.18125	0
2023-01-14 09:55:00	1.18089	1.180914	1.18089	0
2023-01-14 10:00:00	1.18077	1.180846	1.18077	0
2023-01-14 10:05:00	1.18066	1.180823	1.18066	0
2023-01-14 10:10:00	1.18102	1.181044	1.18102	0
2023-01-14 10:15:00	1.17705	1.180652	1.17705	0
2023-01-14 10:20:00	1.18077	1.180599	1.18077	0
2023-01-14 10:25:00	1.18094	1.180584	1.18094	0
2023-01-14 10:30:00	1.18082	1.180526	1.18082	0
2023-01-14 10:35:00	1.18099	1.180516	1.18099	0
2023-01-14 10:40:00	1.17837	1.180228	1.17837	0
2023-01-14 10:45:00	1.18099	1.180238	1.18099	0
2023-01-14 10:50:00	1.18096	1.180257	1.18096	0
2023-01-14 10:55:00	1.18078	1.180269	1.18078	0
2023-01-14 11:00:00	1.18106	1.180273	1.18106	0
2023-01-14 11:05:00	1.18104	1.180672	1.18104	0
2023-01-14 11:10:00	1.17837	1.180432	1.17837	0
2023-01-14 11:15:00	1.1808	1.180418	1.1808	0
2023-01-14 11:20:00	1.18108	1.180444	1.18108	0
2023-01-14 11:25:00	1.18084	1.180429	1.18084	0
2023-01-14 11:30:00	1.18087	1.180679	1.18087	0
2023-01-14 11:35:00	1.18097	1.180677	1.18097	0
2023-01-14 11:40:00	1.18078	1.180659	1.18078	0
2023-01-14 11:45:00	1.18013	1.180594	1.18013	0
2023-01-14 11:50:00	1.17749	1.180237	1.17749	0
2023-01-14 11:55:00	1.18118	1.180251	1.18118	0
2023-01-14 12:00:00	1.1806	1.180474	1.1806	0
2023-01-14 12:05:00	1.17837	1.180231	1.17837	0
2023-01-14 12:10:00	1.18087	1.18021	1.18087	0
2023-01-14 12:15:00	1.18085	1.180211	1.18085	0
2023-01-14 12:20:00	1.17793	1.179917	1.17793	0
2023-01-14 12:25:00	1.18089	1.179909	1.18089	0
2023-01-14 12:30:00	1.18152	1.179983	1.18152	0
2023-01-14 12:35:00	1.17925	1.179895	1.17925	0
2023-01-14 12:40:00	1.1809	1.180236	1.1809	0
2023-01-14 12:45:00	1.18084	1.180202	1.18084	0
2023-01-14 12:50:00	1.18087	1.180229	1.18087	0
2023-01-14 12:55:00	1.18118	1.18051	1.18118	0
2023-01-14 13:00:00	1.18111	1.180534	1.18111	0
2023-01-14 13:05:00	1.1807	1.180519	1.1807	0
2023-01-14 13:10:00	1.18085	1.180811	1.18085	0
2023-01-14 13:15:00	1.18096	1.180818	1.18096	0
2023-01-14 13:20:00	1.18104	1.18077	1.18104	0
2023-01-14 13:25:00	1.18087	1.180932	1.18087	0
2023-01-14 13:30:00	1.18046	1.180888	1.18046	0
2023-01-14 13:35:00	1.18073	1.180877	1.18073	0
2023-01-14 13:40:00	1.17793	1.180583	1.17793	0
2023-01-14 13:45:00	1.17837	1.180302	1.17837	0
2023-01-14 13:50:00	1.18068	1.180259	1.18068	0
2023-01-14 13:55:00	1.1807	1.180259	1.1807	0
2023-01-14 14:00:00	1.1809	1.180264	1.1809	0
2023-01-14 14:05:00	1.18094	1.180262	1.18094	0
2023-01-14 14:10:00	1.18012	1.18017	1.18012	0
2023-01-14 14:15:00	1.1808	1.180163	1.1808	0
2023-01-14 14:20:00	1.17881	1.179998	1.17881	0
2023-01-14 14:25:00	1.18061	1.179986	1.18061	0
2023-01-14 14:30:00	1.1807	1.180263	1.1807	0
2023-01-14 14:35:00	1.18058	1.180484	1.18058	0
2023-01-14 14:40:00	1.18042	1.180458	1.18042	0
2023-01-14 14:45:00	1.17749	1.180137	1.17749	0
2023-01-14 14:50:00	1.17661	1.179708	1.17661	0
2023-01-14 14:55:00	1.17974	1.179588	1.17974	0
2023-01-14 15:00:00	1.17749	1.179325	1.17749	0
2023-01-14 15:05:00	1.17979	1.179224	1.17979	0
2023-01-14 15:10:00	1.18073	1.179416	1.18073	0
2023-01-14 15:15:00	1.18082	1.179437	1.18082	0
2023-01-14 15:20:00	1.18094	1.179461	1.18094	0
2023-01-14 15:25:00	1.18075	1.179478	1.18075	0
2023-01-14 15:30:00	1.18044	1.17948	1.18044	0
2023-01-14 15:35:00	1.17881	1.179612	1.17881	0
2023-01-14 15:40:00	1.18075	1.180026	1.18075	0
2023-01-14 15:45:00	1.17991	1.180043	1.17991	0
2023-01-14 15:50:00	1.18032	1.180326	1.18032	0
2023-01-14 15:55:00	1.18058	1.180405	1.18058	0
2023-01-14 16:00:00	1.18044	1.180376	1.18044	0
2023-01-14 16:05:00	1.17989	1.180283	1.17989	0
2023-01-14 16:10:00	1.17967	1.180156	1.17967	0
2023-01-14 16:15:00	1.17705	1.179786	1.17705	0
2023-01-14 16:20:00	1.1806	1.179802	1.1806	0
2023-01-14 16:25:00	1.18072	1.179993	1.18072	0
2023-01-14 16:30:00	1.18061	1.179979	1.18061	0
2023-01-14 16:35:00	1.17749	1.179737	1.17749	0
2023-01-14 16:40:00	1.17925	1.17963	1.17925	0
2023-01-14 16:45:00	1.18068	1.17964	1.18068	0
2023-01-14 16:50:00	1.18065	1.179661	1.18065	0
2023-01-14 16:55:00	1.18109	1.179781	1.18109	0
2023-01-14 17:00:00	1.18077	1.179891	1.18077	0
2023-01-14 17:05:00	1.18073	1.180259	1.18073	0
2023-01-14 17:10:00	1.18053	1.180252	1.18053	0
2023-01-14 17:15:00	1.18068	1.180248	1.18068	0
2023-01-14 17:20:00	1.18073	1.18026	1.18073	0
2023-01-14 17:25:00	1.1808	1.180591	1.1808	0
2023-01-14 17:30:00	1.17793	1.180459	1.17793	0
2023-01-14 17:35:00	1.18049	1.18044	1.18049	0
2023-01-14 17:40:00	1.18075	1.18045	1.18075	0
2023-01-14 17:45:00	1.1808	1.180421	1.1808	0
2023-01-14 17:50:00	1.18049	1.180393	1.18049	0
2023-01-14 17:55:00	1.17793	1.180113	1.17793	0
2023-01-14 18:00:00	1.18024	1.180084	1.18024	0
2023-01-14 18:05:00	1.18077	1.180093	1.18077	0
2023-01-14 18:10:00	1.18075	1.180095	1.18075	0
2023-01-14 18:15:00	1.18077	1.180092	1.18077	0
2023-01-14 18:20:00	1.18058	1.180357	1.18058	0
2023-01-14 18:25:00	1.17955	1.180263	1.17955	0
2023-01-14 18:30:00	1.18042	1.18023	1.18042	0
2023-01-14 18:35:00	1.18029	1.180179	1.18029	0
2023-01-14 18:40:00	1.1802	1.18015	1.1802	0
2023-01-14 18:45:00	1.18039	1.180396	1.18039	0
2023-01-14 18:50:00	1.18048	1.18042	1.18048	0
2023-01-14 18:55:00	1.18032	1.180375	1.18032	0
2023-01-14 19:00:00	1.18044	1.180344	1.18044	0
2023-01-14 19:05:00	1.17881	1.180148	1.17881	0
2023-01-14 19:10:00	1.18049	1.180139	1.18049	0
2023-01-14 19:15:00	1.18034	1.180218	1.18034	0
2023-01-14 19:20:00	1.18011	1.180187	1.18011	0
2023-01-14 19:25:00	1.18022	1.18018	1.18022	0
2023-01-14 19:30:00	1.17749	1.179909	1.17749	0
2023-01-14 19:35:00	1.18011	1.179881	1.18011	0
2023-01-14 19:40:00	1.18053	1.179886	1.18053	0
2023-01-14 19:45:00	1.18027	1.179881	1.18027	0
2023-01-14 19:50:00	1.18011	1.179848	1.18011	0
2023-01-14 19:55:00	1.1802	1.179987	1.1802	0
2023-01-14 20:00:00	1.18032	1.17997	1.18032	0
2023-01-14 20:05:00	1.18003	1.179939	1.18003	0
2023-01-14 20:10:00	1.1802	1.179948	1.1802	0
2023-01-14 20:15:00	1.18056	1.179982	1.18056	0
2023-01-14 20:20:00	1.17837	1.18007	1.17837	0
2023-01-14 20:25:00	1.17749	1.179808	1.17749	0
2023-01-14 20:30:00	1.17837	1.179592	1.17837	0
2023-01-14 20:35:00	1.18008	1.179573	1.18008	0
2023-01-14 20:40:00	1.17994	1.179556	1.17994	0
2023-01-14 20:45:00	1.17837	1.179373	1.17837	0
2023-01-14 20:50:00	1.18012	1.179353	1.18012	0
2023-01-14 20:55:00	1.18037	1.179387	1.18037	0
2023-01-14 21:00:00	1.17837	1.179204	1.17837	0
2023-01-14 21:05:00	1.1801	1.179158	1.1801	0
2023-01-14 21:10:00	1.18027	1.179348	1.18027	0
2023-01-14 21:15:00	1.18022	1.179621	1.18022	0
2023-01-14 21:20:00	1.17969	1.179753	1.17969	0
2023-01-14 21:25:00	1.18006	1.179751	1.18006	0
2023-01-14 21:30:00	1.17969	1.179726	1.17969	0
2023-01-14 21:35:00	1.17749	1.179638	1.17749	0
2023-01-14 21:40:00	1.17924	1.17955	1.17924	0
2023-01-14 21:45:00	1.17936	1.179449	1.17936	0
2023-01-14 21:50:00	1.17705	1.179317	1.17705	0
2023-01-14 21:55:00	1.17897	1.179204	1.17897	0
2023-01-14 22:00:00	1.17661	1.178838	1.17661	0
2023-01-14 22:05:00	1.17926	1.178742	1.17926	0
2023-01-14 22:10:00	1.17881	1.178654	1.17881	0
2023-01-14 22:15:00	1.17898	1.178546	1.17898	0
2023-01-14 22:20:00	1.18018	1.178595	1.18018	0
2023-01-14 22:25:00	1.17982	1.178828	1.17982	0
2023-01-14 22:30:00	1.17874	1.178778	1.17874	0
2023-01-14 22:35:00	1.17936	1.178778	1.17936	0
2023-01-14 22:40:00	1.17897	1.17897	1.17897	0
2023-01-14 22:45:00	1.17898	1.178971	1.17898	0
2023-01-14 22:50:00	1.17793	1.179103	1.17793	0
2023-01-14 22:55:00	1.17705	1.178882	1.17705	0
2023-01-14 23:00:00	1.17958	1.178959	1.17958	0
2023-01-14 23:05:00	1.17979	1.17904	1.17979	0
2023-01-14 23:10:00	1.17749	1.178771	1.17749	0
2023-01-14 23:15:00	1.17661	1.17845	1.17661	0
2023-01-14 23:20:00	1.17991	1.178567	1.17991	0
2023-01-14 23:25:00	1.17991	1.178622	1.17991	0
2023-01-14 23:30:00	1.17972	1.178697	1.17972	0
2023-01-14 23:35:00	1.17837	1.178636	1.17837	0
2023-01-14 23:40:00	1.179	1.178743	1.179	0
2023-01-14 23:45:00	1.17903	1.178941	1.17903	0
2023-01-14 23:50:00	1.1797	1.178953	1.1797	0
2023-01-14 23:55:00	1.17705	1.178679	1.17705	0
2023-01-15 00:00:00	1.17965	1.178895	1.17965	0
2023-01-15 00:05:00	1.17989	1.179223	1.17989	0
2023-01-15 00:10:00	1.17939	1.179171	1.17939	0
2023-01-15 00:15:00	1.1801	1.17919	1.1801	0
2023-01-15 00:20:00	1.17974	1.179192	1.17974	0
2023-01-15 00:25:00	1.18006	1.179361	1.18006	0
2023-01-15 00:30:00	1.17993	1.179454	1.17993	0
2023-01-15 00:35:00	1.17993	1.179544	1.17993	0
2023-01-15 00:40:00	1.1796	1.179534	1.1796	0
2023-01-15 00:45:00	1.17967	1.179796	1.17967	0
2023-01-15 00:50:00	1.17749	1.17958	1.17749	0
2023-01-15 00:55:00	1.17951	1.179542	1.17951	0
2023-01-15 01:00:00	1.17998	1.179601	1.17998	0
2023-01-15 01:05:00	1.17958	1.179549	1.17958	0
2023-01-15 01:10:00	1.17945	1.17952	1.17945	0
2023-01-15 01:15:00	1.17955	1.179469	1.17955	0
2023-01-15 01:20:00	1.17837	1.179313	1.17837	0
2023-01-15 01:25:00	1.17705	1.179025	1.17705	0
2023-01-15 01:30:00	1.1791	1.178975	1.1791	0
2023-01-15 01:35:00	1.17948	1.178956	1.17948	0
2023-01-15 01:40:00	1.17948	1.179155	1.17948	0
2023-01-15 01:45:00	1.17981	1.179185	1.17981	0
2023-01-15 01:50:00	1.17661	1.178848	1.17661	0
2023-01-15 01:55:00	1.17994	1.178884	1.17994	0
2023-01-15 02:00:00	1.17969	1.178908	1.17969	0
2023-01-15 02:05:00	1.17879	1.178832	1.17879	0
2023-01-15 02:10:00	1.17965	1.17896	1.17965	0
2023-01-15 02:15:00	1.17982	1.179237	1.17982	0
2023-01-15 02:20:00	1.17988	1.179315	1.17988	0
2023-01-15 02:25:00	1.17974	1.179341	1.17974	0
2023-01-15 02:30:00	1.17661	1.179054	1.17661	0
2023-01-15 02:35:00	1.17965	1.179038	1.17965	0
2023-01-15 02:40:00	1.17964	1.179341	1.17964	0
2023-01-15 02:45:00	1.17661	1.179008	1.17661	0
2023-01-15 02:50:00	1.17955	1.178994	1.17955	0
2023-01-15 02:55:00	1.17964	1.179079	1.17964	0
2023-01-15 03:00:00	1.17989	1.179103	1.17989	0
2023-01-15 03:05:00	1.17974	1.179095	1.17974	0
2023-01-15 03:10:00	1.17941	1.179048	1.17941	0
2023-01-15 03:15:00	1.17926	1.179	1.17926	0
2023-01-15 03:20:00	1.17967	1.179306	1.17967	0
2023-01-15 03:25:00	1.17953	1.179294	1.17953	0
2023-01-15 03:30:00	1.17962	1.179292	1.17962	0
2023-01-15 03:35:00	1.1795	1.179581	1.1795	0
2023-01-15 03:40:00	1.1753	1.179156	1.1753	0
2023-01-15 03:45:00	1.17953	1.179145	1.17953	0
2023-01-15 03:50:00	1.1753	1.178686	1.1753	0
2023-01-15 03:55:00	1.17965	1.178677	1.17965	0
2023-01-15 04:00:00	1.17661	1.178397	1.17661	0
2023-01-15 04:05:00	1.17845	1.178316	1.17845	0
2023-01-15 04:10:00	1.17965	1.178314	1.17965	0
2023-01-15 04:15:00	1.17661	1.178022	1.17661	0
2023-01-15 04:20:00	1.17929	1.177989	1.17929	0
2023-01-15 04:25:00	1.17933	1.177972	1.17933	0
2023-01-15 04:30:00	1.17939	1.178381	1.17939	0
2023-01-15 04:35:00	1.17926	1.178354	1.17926	0
2023-01-15 04:40:00	1.17873	1.178697	1.17873	0
2023-01-15 04:45:00	1.17929	1.178661	1.17929	0
2023-01-15 04:50:00	1.17929	1.178929	1.17929	0
2023-01-15 04:55:00	1.17934	1.179018	1.17934	0
2023-01-15 05:00:00	1.17618	1.178671	1.17618	0
2023-01-15 05:05:00	1.17842	1.178852	1.17842	0
2023-01-15 05:10:00	1.17574	1.178497	1.17574	0
2023-01-15 05:15:00	1.17945	1.178509	1.17945	0
2023-01-15 05:20:00	1.17661	1.178231	1.17661	0
2023-01-15 05:25:00	1.17574	1.177879	1.17574	0
2023-01-15 05:30:00	1.17833	1.177839	1.17833	0
2023-01-15 05:35:00	1.17816	1.177726	1.17816	0
2023-01-15 05:40:00	1.17943	1.17774	1.17943	0
2023-01-15 05:45:00	1.1795	1.177756	1.1795	0
2023-01-15 05:50:00	1.17931	1.178069	1.17931	0
2023-01-15 05:55:00	1.17749	1.177976	1.17749	0
2023-01-15 06:00:00	1.17943	1.178345	1.17943	0
2023-01-15 06:05:00	1.17941	1.178341	1.17941	0
2023-01-15 06:10:00	1.17931	1.178611	1.17931	0
2023-01-15 06:15:00	1.17933	1.17897	1.17933	0
2023-01-15 06:20:00	1.17941	1.179078	1.17941	0
2023-01-15 06:25:00	1.17915	1.179177	1.17915	0
2023-01-15 06:30:00	1.17943	1.179177	1.17943	0
2023-01-15 06:35:00	1.17948	1.179175	1.17948	0
2023-01-15 06:40:00	1.17917	1.179161	1.17917	0
2023-01-15 06:45:00	1.17929	1.179341	1.17929	0
2023-01-15 06:50:00	1.17661	1.179059	1.17661	0
2023-01-15 06:55:00	1.1791	1.179028	1.1791	0
2023-01-15 07:00:00	1.17888	1.178985	1.17888	0
2023-01-15 07:05:00	1.17922	1.178974	1.17922	0
2023-01-15 07:10:00	1.17876	1.178909	1.17876	0
2023-01-15 07:15:00	1.17874	1.178868	1.17874	0
2023-01-15 07:20:00	1.17933	1.178858	1.17933	0
2023-01-15 07:25:00	1.17912	1.178822	1.17912	0
2023-01-15 07:30:00	1.17618	1.178523	1.17618	0
2023-01-15 07:35:00	1.17618	1.178212	1.17618	0
2023-01-15 07:40:00	1.17909	1.17846	1.17909	0
2023-01-15 07:45:00	1.179	1.17845	1.179	0
2023-01-15 07:50:00	1.17618	1.17818	1.17618	0
2023-01-15 07:55:00	1.17909	1.178167	1.17909	0
2023-01-15 08:00:00	1.17897	1.178188	1.17897	0
2023-01-15 08:05:00	1.17898	1.178212	1.17898	0
2023-01-15 08:10:00	1.17836	1.178115	1.17836	0
2023-01-15 08:15:00	1.1753	1.177733	1.1753	0
2023-01-15 08:20:00	1.17888	1.178003	1.17888	0
2023-01-15 08:25:00	1.17873	1.178258	1.17873	0
2023-01-15 08:30:00	1.17924	1.178273	1.17924	0
2023-01-15 08:35:00	1.17661	1.178034	1.17661	0
2023-01-15 08:40:00	1.1753	1.177946	1.1753	0
2023-01-15 08:45:00	1.17618	1.177655	1.17618	0
2023-01-15 08:50:00	1.17903	1.177661	1.17903	0
2023-01-15 08:55:00	1.17886	1.177649	1.17886	0
2023-01-15 09:00:00	1.17902	1.177715	1.17902	0
2023-01-15 09:05:00	1.17574	1.177759	1.17574	0
2023-01-15 09:10:00	1.17661	1.177532	1.17661	0
2023-01-15 09:15:00	1.17912	1.177571	1.17912	0
2023-01-15 09:20:00	1.17929	1.177576	1.17929	0
2023-01-15 09:25:00	1.17905	1.17782	1.17905	0
2023-01-15 09:30:00	1.17888	1.178178	1.17888	0
2023-01-15 09:35:00	1.17905	1.178465	1.17905	0
2023-01-15 09:40:00	1.17922	1.178484	1.17922	0
2023-01-15 09:45:00	1.17917	1.178515	1.17917	0
2023-01-15 09:50:00	1.179	1.178513	1.179	0
2023-01-15 09:55:00	1.17919	1.178858	1.17919	0
2023-01-15 10:00:00	1.17902	1.179099	1.17902	0
2023-01-15 10:05:00	1.17914	1.179101	1.17914	0
2023-01-15 10:10:00	1.17897	1.179069	1.17897	0
2023-01-15 10:15:00	1.17895	1.179059	1.17895	0
2023-01-15 10:20:00	1.17661	1.178832	1.17661	0
2023-01-15 10:25:00	1.17574	1.178501	1.17574	0
2023-01-15 10:30:00	1.17929	1.178508	1.17929	0
2023-01-15 10:35:00	1.17885	1.178476	1.17885	0
2023-01-15 10:40:00	1.17574	1.17815	1.17574	0
2023-01-15 10:45:00	1.17843	1.178074	1.17843	0
2023-01-15 10:50:00	1.17574	1.177746	1.17574	0
2023-01-15 10:55:00	1.17845	1.177677	1.17845	0
2023-01-15 11:00:00	1.17855	1.177635	1.17855	0
2023-01-15 11:05:00	1.17879	1.177619	1.17879	0
2023-01-15 11:10:00	1.17869	1.177827	1.17869	0
2023-01-15 11:15:00	1.17898	1.178151	1.17898	0
2023-01-15 11:20:00	1.1785	1.178072	1.1785	0
2023-01-15 11:25:00	1.17879	1.178066	1.17879	0
2023-01-15 11:30:00	1.17854	1.178346	1.17854	0
2023-01-15 11:35:00	1.17618	1.178121	1.17618	0
2023-01-15 11:40:00	1.17866	1.178413	1.17866	0
2023-01-15 11:45:00	1.17874	1.178442	1.17874	0
2023-01-15 11:50:00	1.17885	1.178472	1.17885	0
2023-01-15 11:55:00	1.17785	1.178378	1.17785	0
2023-01-15 12:00:00	1.17442	1.177951	1.17442	0
2023-01-15 12:05:00	1.17802	1.177855	1.17802	0
2023-01-15 12:10:00	1.17574	1.177579	1.17574	0
2023-01-15 12:15:00	1.17785	1.177485	1.17785	0
2023-01-15 12:20:00	1.17869	1.1775	1.17869	0
2023-01-15 12:25:00	1.17618	1.1775	1.17618	0
2023-01-15 12:30:00	1.17825	1.177459	1.17825	0
2023-01-15 12:35:00	1.17893	1.177478	1.17893	0
2023-01-15 12:40:00	1.17874	1.177467	1.17874	0
2023-01-15 12:45:00	1.17845	1.177527	1.17845	0
2023-01-15 12:50:00	1.17855	1.17794	1.17855	0
2023-01-15 12:55:00	1.17857	1.177995	1.17857	0
2023-01-15 13:00:00	1.17842	1.178263	1.17842	0
2023-01-15 13:05:00	1.17821	1.178299	1.17821	0
2023-01-15 13:10:00	1.17574	1.178004	1.17574	0
2023-01-15 13:15:00	1.1785	1.178236	1.1785	0
2023-01-15 13:20:00	1.17861	1.178272	1.17861	0
2023-01-15 13:25:00	1.17574	1.177953	1.17574	0
2023-01-15 13:30:00	1.17857	1.177936	1.17857	0
2023-01-15 13:35:00	1.17845	1.177936	1.17845	0
2023-01-15 13:40:00	1.17833	1.177914	1.17833	0
2023-01-15 13:45:00	1.17838	1.177895	1.17838	0
2023-01-15 13:50:00	1.1783	1.177883	1.1783	0
2023-01-15 13:55:00	1.17843	1.177905	1.17843	0
2023-01-15 14:00:00	1.17807	1.178138	1.17807	0
2023-01-15 14:05:00	1.17794	1.178082	1.17794	0
2023-01-15 14:10:00	1.17813	1.178034	1.17813	0
2023-01-15 14:15:00	1.17804	1.178264	1.17804	0
2023-01-15 14:20:00	1.17855	1.178262	1.17855	0
2023-01-15 14:25:00	1.17618	1.178035	1.17618	0
2023-01-15 14:30:00	1.17777	1.177979	1.17777	0
2023-01-15 14:35:00	1.17792	1.177933	1.17792	0
2023-01-15 14:40:00	1.17782	1.177885	1.17782	0
2023-01-15 14:45:00	1.17797	1.177839	1.17797	0
2023-01-15 14:50:00	1.17804	1.177836	1.17804	0
2023-01-15 14:55:00	1.17778	1.17782	1.17778	0
2023-01-15 15:00:00	1.17782	1.177789	1.17782	0
2023-01-15 15:05:00	1.17486	1.177471	1.17486	0
2023-01-15 15:10:00	1.17768	1.177384	1.17768	0
2023-01-15 15:15:00	1.17764	1.17753	1.17764	0
2023-01-15 15:20:00	1.17768	1.177521	1.17768	0
2023-01-15 15:25:00	1.17776	1.177505	1.17776	0
2023-01-15 15:30:00	1.17739	1.177462	1.17739	0
2023-01-15 15:35:00	1.17749	1.177414	1.17749	0
2023-01-15 15:40:00	1.17804	1.177414	1.17804	0
2023-01-15 15:45:00	1.17354	1.17699	1.17354	0
2023-01-15 15:50:00	1.17486	1.176694	1.17486	0
2023-01-15 15:55:00	1.17747	1.176955	1.17747	0
2023-01-15 16:00:00	1.1777	1.176957	1.1777	0
2023-01-15 16:05:00	1.17763	1.176956	1.17763	0
2023-01-15 16:10:00	1.17718	1.176906	1.17718	0
2023-01-15 16:15:00	1.17785	1.176915	1.17785	0
2023-01-15 16:20:00	1.17735	1.176911	1.17735	0
2023-01-15 16:25:00	1.17742	1.176904	1.17742	0
2023-01-15 16:30:00	1.17727	1.176827	1.17727	0
2023-01-15 16:35:00	1.1768	1.177153	1.1768	0
2023-01-15 16:40:00	1.1773	1.177397	1.1773	0
2023-01-15 16:45:00	1.1753	1.17718	1.1753	0
2023-01-15 16:50:00	1.1774	1.17715	1.1774	0
2023-01-15 16:55:00	1.17741	1.177128	1.17741	0
2023-01-15 17:00:00	1.17703	1.177113	1.17703	0
2023-01-15 17:05:00	1.17687	1.177015	1.17687	0
2023-01-15 17:10:00	1.17711	1.176991	1.17711	0
2023-01-15 17:15:00	1.17725	1.176974	1.17725	0
2023-01-15 17:20:00	1.1772	1.176967	1.1772	0
2023-01-15 17:25:00	1.17684	1.176971	1.17684	0
2023-01-15 17:30:00	1.17398	1.176639	1.17398	0
2023-01-15 17:35:00	1.17713	1.176822	1.17713	0
2023-01-15 17:40:00	1.17486	1.176568	1.17486	0
2023-01-15 17:45:00	1.17701	1.176528	1.17701	0
2023-01-15 17:50:00	1.17744	1.176569	1.17744	0
2023-01-15 17:55:00	1.17691	1.176573	1.17691	0
2023-01-15 18:00:00	1.17698	1.17656	1.17698	0
2023-01-15 18:05:00	1.17711	1.176546	1.17711	0
2023-01-15 18:10:00	1.17708	1.176534	1.17708	0
2023-01-15 18:15:00	1.17398	1.176248	1.17398	0
2023-01-15 18:20:00	1.17687	1.176537	1.17687	0
2023-01-15 18:25:00	1.17668	1.176492	1.17668	0
2023-01-15 18:30:00	1.17486	1.176492	1.17486	0
2023-01-15 18:35:00	1.17665	1.176456	1.17665	0
2023-01-15 18:40:00	1.17634	1.176346	1.17634	0
2023-01-15 18:45:00	1.17672	1.176327	1.17672	0
2023-01-15 18:50:00	1.1766	1.176289	1.1766	0
2023-01-15 18:55:00	1.17658	1.176236	1.17658	0
2023-01-15 19:00:00	1.17658	1.176186	1.17658	0
2023-01-15 19:05:00	1.17643	1.176431	1.17643	0
2023-01-15 19:10:00	1.17442	1.176186	1.17442	0
2023-01-15 19:15:00	1.17686	1.176204	1.17686	0
2023-01-15 19:20:00	1.17701	1.176419	1.17701	0
2023-01-15 19:25:00	1.17354	1.176108	1.17354	0
2023-01-15 19:30:00	1.17686	1.17616	1.17686	0
2023-01-15 19:35:00	1.17651	1.176139	1.17651	0
2023-01-15 19:40:00	1.17675	1.176154	1.17675	0
2023-01-15 19:45:00	1.17398	1.175894	1.17398	0
2023-01-15 19:50:00	1.17354	1.17559	1.17354	0
2023-01-15 19:55:00	1.17651	1.175598	1.17651	0
2023-01-15 20:00:00	1.17442	1.175598	1.17442	0
2023-01-15 20:05:00	1.17655	1.175567	1.17655	0
2023-01-15 20:10:00	1.17689	1.175555	1.17689	0
2023-01-15 20:15:00	1.17646	1.175847	1.17646	0
2023-01-15 20:20:00	1.17398	1.175559	1.17398	0
2023-01-15 20:25:00	1.17574	1.175482	1.17574	0
2023-01-15 20:30:00	1.17651	1.175458	1.17651	0
2023-01-15 20:35:00	1.17632	1.175692	1.17632	0
2023-01-15 20:40:00	1.17627	1.175965	1.17627	0
2023-01-15 20:45:00	1.17636	1.17595	1.17636	0
2023-01-15 20:50:00	1.17632	1.17614	1.17632	0
2023-01-15 20:55:00	1.17655	1.17614	1.17655	0
2023-01-15 21:00:00	1.17627	1.176078	1.17627	0
2023-01-15 21:05:00	1.17665	1.176097	1.17665	0
2023-01-15 21:10:00	1.17604	1.176303	1.17604	0
2023-01-15 21:15:00	1.17619	1.176348	1.17619	0
2023-01-15 21:20:00	1.17622	1.176319	1.17622	0
2023-01-15 21:25:00	1.17629	1.176316	1.17629	0
2023-01-15 21:30:00	1.17584	1.176273	1.17584	0
2023-01-15 21:35:00	1.17583	1.17622	1.17583	0
2023-01-15 21:40:00	1.17613	1.176201	1.17613	0
2023-01-15 21:45:00	1.17629	1.176175	1.17629	0
2023-01-15 21:50:00	1.17644	1.176192	1.17644	0
2023-01-15 21:55:00	1.17615	1.176142	1.17615	0
2023-01-15 22:00:00	1.1761	1.176148	1.1761	0
2023-01-15 22:05:00	1.17512	1.176041	1.17512	0
2023-01-15 22:10:00	1.17499	1.175918	1.17499	0
2023-01-15 22:15:00	1.1763	1.175919	1.1763	0
2023-01-15 22:20:00	1.17636	1.175971	1.17636	0
2023-01-15 22:25:00	1.1761	1.175998	1.1761	0
2023-01-15 22:30:00	1.17581	1.175966	1.17581	0
2023-01-15 22:35:00	1.17596	1.175933	1.17596	0
2023-01-15 22:40:00	1.17572	1.175861	1.17572	0
2023-01-15 22:45:00	1.17613	1.175859	1.17613	0
2023-01-15 22:50:00	1.176	1.175849	1.176	0
2023-01-15 22:55:00	1.17617	1.175954	1.17617	0
2023-01-15 23:00:00	1.17615	1.17607	1.17615	0
2023-01-15 23:05:00	1.17567	1.176007	1.17567	0
2023-01-15 23:10:00	1.17586	1.175957	1.17586	0
2023-01-15 23:15:00	1.17601	1.175948	1.17601	0
2023-01-15 23:20:00	1.17589	1.175956	1.17589	0
2023-01-15 23:25:00	1.17617	1.175977	1.17617	0
2023-01-15 23:30:00	1.17589	1.175994	1.17589	0
2023-01-15 23:35:00	1.17627	1.176008	1.17627	0
2023-01-15 23:40:00	1.17593	1.176001	1.17593	0
2023-01-15 23:45:00	1.17569	1.175953	1.17569	0
2023-01-15 23:50:00	1.17553	1.175891	1.17553	0
2023-01-15 23:55:00	1.1757	1.175894	1.1757	0
2023-01-16 00:00:00	1.1744	1.175748	1.1744	0
2023-01-16 00:05:00	1.17472	1.175619	1.17472	0
2023-01-16 00:10:00	1.17583	1.175613	1.17583	0
2023-01-16 00:15:00	1.1761	1.175606	1.1761	0
2023-01-16 00:20:00	1.1762	1.175637	1.1762	0
2023-01-16 00:25:00	1.17598	1.175608	1.17598	0
2023-01-16 00:30:00	1.17627	1.175642	1.17627	0
2023-01-16 00:35:00	1.17555	1.175628	1.17555	0
2023-01-16 00:40:00	1.17607	1.175682	1.17607	0
2023-01-16 00:45:00	1.17627	1.175739	1.17627	0
2023-01-16 00:50:00	1.176	1.175899	1.176	0
2023-01-16 00:55:00	1.17581	1.176008	1.17581	0
2023-01-16 01:00:00	1.17629	1.176054	1.17629	0
2023-01-16 01:05:00	1.17581	1.176025	1.17581	0
2023-01-16 01:10:00	1.17608	1.176013	1.17608	0
2023-01-16 01:15:00	1.17601	1.176016	1.17601	0
2023-01-16 01:20:00	1.17574	1.175963	1.17574	0
2023-01-16 01:25:00	1.17581	1.175989	1.17581	0
2023-01-16 01:30:00	1.17589	1.175971	1.17589	0
2023-01-16 01:35:00	1.17593	1.175937	1.17593	0
2023-01-16 01:40:00	1.17565	1.175902	1.17565	0
2023-01-16 01:45:00	1.17555	1.175876	1.17555	0
2023-01-16 01:50:00	1.17544	1.175791	1.17544	0
2023-01-16 01:55:00	1.17579	1.175789	1.17579	0
2023-01-16 02:00:00	1.17572	1.175753	1.17572	0
2023-01-16 02:05:00	1.17591	1.175743	1.17591	0
2023-01-16 02:10:00	1.17591	1.17576	1.17591	0
2023-01-16 02:15:00	1.17456	1.175635	1.17456	0
2023-01-16 02:20:00	1.17471	1.175517	1.17471	0
2023-01-16 02:25:00	1.17555	1.175479	1.17555	0
2023-01-16 02:30:00	1.1754	1.175454	1.1754	0
2023-01-16 02:35:00	1.17586	1.175485	1.17586	0
2023-01-16 02:40:00	1.17583	1.175524	1.17583	0
2023-01-16 02:45:00	1.17561	1.175506	1.17561	0
2023-01-16 02:50:00	1.17562	1.175496	1.17562	0
2023-01-16 02:55:00	1.17523	1.175428	1.17523	0
2023-01-16 03:00:00	1.17538	1.175375	1.17538	0
2023-01-16 03:05:00	1.17552	1.175471	1.17552	0
2023-01-16 03:10:00	1.1754	1.17554	1.1754	0
2023-01-16 03:15:00	1.17564	1.175549	1.17564	0
2023-01-16 03:20:00	1.17528	1.175537	1.17528	0
2023-01-16 03:25:00	1.17546	1.175497	1.17546	0
2023-01-16 03:30:00	1.17534	1.175448	1.17534	0
2023-01-16 03:35:00	1.1754	1.175427	1.1754	0
2023-01-16 03:40:00	1.17553	1.175418	1.17553	0
2023-01-16 03:45:00	1.17511	1.175406	1.17511	0
2023-01-16 03:50:00	1.1754	1.175408	1.1754	0
2023-01-16 03:55:00	1.17536	1.175392	1.17536	0
2023-01-16 04:00:00	1.17533	1.175385	1.17533	0
2023-01-16 04:05:00	1.17528	1.175349	1.17528	0
2023-01-16 04:10:00	1.17513	1.175334	1.17513	0
2023-01-16 04:15:00	1.17534	1.175322	1.17534	0
2023-01-16 04:20:00	1.17529	1.175317	1.17529	0
2023-01-16 04:25:00	1.17511	1.175288	1.17511	0
2023-01-16 04:30:00	1.17502	1.175237	1.17502	0
2023-01-16 04:35:00	1.17523	1.175249	1.17523	0
2023-01-16 04:40:00	1.17541	1.17525	1.17541	0
2023-01-16 04:45:00	1.17534	1.175248	1.17534	0
2023-01-16 04:50:00	1.17531	1.175246	1.17531	0
2023-01-16 04:55:00	1.1754	1.175258	1.1754	0
2023-01-16 05:00:00	1.175	1.175245	1.175	0
2023-01-16 05:05:00	1.17529	1.17524	1.17529	0
2023-01-16 05:10:00	1.17437	1.175148	1.17437	0
2023-01-16 05:15:00	1.17411	1.175048	1.17411	0
2023-01-16 05:20:00	1.17492	1.175038	1.17492	0
2023-01-16 05:25:00	1.17535	1.17505	1.17535	0
2023-01-16 05:30:00	1.17496	1.175005	1.17496	0
2023-01-16 05:35:00	1.175	1.174971	1.175	0
2023-01-16 05:40:00	1.17473	1.174913	1.17473	0
2023-01-16 05:45:00	1.17493	1.174866	1.17493	0
2023-01-16 05:50:00	1.17499	1.174865	1.17499	0
2023-01-16 05:55:00	1.17519	1.174855	1.17519	0
2023-01-16 06:00:00	1.17491	1.174909	1.17491	0
2023-01-16 06:05:00	1.17509	1.175007	1.17509	0
2023-01-16 06:10:00	1.17404	1.174919	1.17404	0
2023-01-16 06:15:00	1.17495	1.174879	1.17495	0
2023-01-16 06:20:00	1.17502	1.174885	1.17502	0
2023-01-16 06:25:00	1.17484	1.174869	1.17484	0
2023-01-16 06:30:00	1.17516	1.174912	1.17516	0
2023-01-16 06:35:00	1.17509	1.174928	1.17509	0
2023-01-16 06:40:00	1.17533	1.174962	1.17533	0
2023-01-16 06:45:00	1.17538	1.174981	1.17538	0
2023-01-16 06:50:00	1.17492	1.174982	1.17492	0
2023-01-16 06:55:00	1.1753	1.175003	1.1753	0
2023-01-16 07:00:00	1.17476	1.175075	1.17476	0
2023-01-16 07:05:00	1.17513	1.175093	1.17513	0
2023-01-16 07:10:00	1.17497	1.175088	1.17497	0
2023-01-16 07:15:00	1.17539	1.175143	1.17539	0
2023-01-16 07:20:00	1.17516	1.175143	1.17516	0
2023-01-16 07:25:00	1.17514	1.175148	1.17514	0
2023-01-16 07:30:00	1.17524	1.175139	1.17524	0
2023-01-16 07:35:00	1.17381	1.174982	1.17381	0
2023-01-16 07:40:00	1.17467	1.174957	1.17467	0
2023-01-16 07:45:00	1.17497	1.174924	1.17497	0
2023-01-16 07:50:00	1.17469	1.174917	1.17469	0
2023-01-16 07:55:00	1.17513	1.174917	1.17513	0
2023-01-16 08:00:00	1.17495	1.174915	1.17495	0
2023-01-16 08:05:00	1.17488	1.174864	1.17488	0
2023-01-16 08:10:00	1.17515	1.174863	1.17515	0
2023-01-16 08:15:00	1.1748	1.174829	1.1748	0
2023-01-16 08:20:00	1.17499	1.174804	1.17499	0
2023-01-16 08:25:00	1.17389	1.174812	1.17389	0
2023-01-16 08:30:00	1.17401	1.174746	1.17401	0
2023-01-16 08:35:00	1.17518	1.174767	1.17518	0
2023-01-16 08:40:00	1.17492	1.17479	1.17492	0
2023-01-16 08:45:00	1.17483	1.17476	1.17483	0
2023-01-16 08:50:00	1.17493	1.174758	1.17493	0
2023-01-16 08:55:00	1.17535	1.174805	1.17535	0
2023-01-16 09:00:00	1.17542	1.174832	1.17542	0
2023-01-16 09:05:00	1.17557	1.174909	1.17557	0
2023-01-16 09:10:00	1.17559	1.174969	1.17559	0
2023-01-16 09:15:00	1.17542	1.175122	1.17542	0
2023-01-16 09:20:00	1.17569	1.17529	1.17569	0
2023-01-16 09:25:00	1.1754	1.175312	1.1754	0
2023-01-16 09:30:00	1.17564	1.175384	1.17564	0
2023-01-16 09:35:00	1.1757	1.175471	1.1757	0
2023-01-16 09:40:00	1.17565	1.175543	1.17565	0
2023-01-16 09:45:00	1.1756	1.175568	1.1756	0
2023-01-16 09:50:00	1.17581	1.175607	1.17581	0
2023-01-16 09:55:00	1.17596	1.175646	1.17596	0
2023-01-16 10:00:00	1.17586	1.175673	1.17586	0
2023-01-16 10:05:00	1.176	1.175731	1.176	0
2023-01-16 10:10:00	1.17601	1.175763	1.17601	0
2023-01-16 10:15:00	1.17619	1.175842	1.17619	0
2023-01-16 10:20:00	1.17591	1.175869	1.17591	0
2023-01-16 10:25:00	1.17507	1.175806	1.17507	0
2023-01-16 10:30:00	1.17641	1.175882	1.17641	0
2023-01-16 10:35:00	1.17587	1.175909	1.17587	0
2023-01-16 10:40:00	1.17492	1.17582	1.17492	0
2023-01-16 10:45:00	1.17585	1.175809	1.17585	0
2023-01-16 10:50:00	1.17615	1.175838	1.17615	0
2023-01-16 10:55:00	1.1762	1.175858	1.1762	0
2023-01-16 11:00:00	1.17629	1.175886	1.17629	0
2023-01-16 11:05:00	1.17638	1.175905	1.17638	0
2023-01-16 11:10:00	1.17637	1.175951	1.17637	0
2023-01-16 11:15:00	1.17643	1.176087	1.17643	0
2023-01-16 11:20:00	1.17617	1.176063	1.17617	0
2023-01-16 11:25:00	1.17354	1.17583	1.17354	0
2023-01-16 11:30:00	1.17615	1.175953	1.17615	0
2023-01-16 11:35:00	1.17609	1.175977	1.17609	0
2023-01-16 11:40:00	1.17607	1.175969	1.17607	0
2023-01-16 11:45:00	1.17626	1.175975	1.17626	0
2023-01-16 11:50:00	1.17658	1.176004	1.17658	0
2023-01-16 11:55:00	1.17528	1.175894	1.17528	0
2023-01-16 12:00:00	1.17526	1.175783	1.17526	0
2023-01-16 12:05:00	1.17631	1.175771	1.17631	0
2023-01-16 12:10:00	1.17611	1.175765	1.17611	0
2023-01-16 12:15:00	1.1753	1.175941	1.1753	0
2023-01-16 12:20:00	1.17627	1.175953	1.17627	0
2023-01-16 12:25:00	1.17624	1.175968	1.17624	0
2023-01-16 12:30:00	1.17684	1.176045	1.17684	0
2023-01-16 12:35:00	1.176	1.176019	1.176	0
2023-01-16 12:40:00	1.17615	1.175976	1.17615	0
2023-01-16 12:45:00	1.1762	1.176068	1.1762	0
2023-01-16 12:50:00	1.17579	1.176121	1.17579	0
2023-01-16 12:55:00	1.17607	1.176097	1.17607	0
2023-01-16 13:00:00	1.17523	1.176009	1.17523	0
2023-01-16 13:05:00	1.17632	1.176111	1.17632	0
2023-01-16 13:10:00	1.17607	1.176091	1.17607	0
2023-01-16 13:15:00	1.17398	1.175865	1.17398	0
2023-01-16 13:20:00	1.17505	1.175686	1.17505	0
2023-01-16 13:25:00	1.17596	1.175682	1.17596	0
2023-01-16 13:30:00	1.17486	1.175553	1.17486	0
2023-01-16 13:35:00	1.17638	1.175571	1.17638	0
2023-01-16 13:40:00	1.17646	1.175638	1.17646	0
2023-01-16 13:45:00	1.17602	1.175633	1.17602	0
2023-01-16 13:50:00	1.17543	1.175653	1.17543	0
2023-01-16 13:55:00	1.17574	1.175595	1.17574	0
2023-01-16 14:00:00	1.17579	1.175567	1.17579	0
2023-01-16 14:05:00	1.17606	1.175775	1.17606	0
2023-01-16 14:10:00	1.17598	1.175868	1.17598	0
2023-01-16 14:15:00	1.17627	1.175899	1.17627	0
2023-01-16 14:20:00	1.1761	1.176023	1.1761	0
2023-01-16 14:25:00	1.17601	1.175986	1.17601	0
2023-01-16 14:30:00	1.17629	1.175969	1.17629	0
2023-01-16 14:35:00	1.17613	1.17598	1.17613	0
2023-01-16 14:40:00	1.17607	1.176044	1.17607	0
2023-01-16 14:45:00	1.17564	1.176034	1.17564	0
2023-01-16 14:50:00	1.17631	1.176086	1.17631	0
2023-01-16 14:55:00	1.17606	1.176086	1.17606	0
2023-01-16 15:00:00	1.17579	1.176067	1.17579	0
2023-01-16 15:05:00	1.17614	1.176054	1.17614	0
2023-01-16 15:10:00	1.17608	1.176052	1.17608	0
2023-01-16 15:15:00	1.17574	1.176025	1.17574	0
2023-01-16 15:20:00	1.17571	1.175967	1.17571	0
2023-01-16 15:25:00	1.17569	1.175923	1.17569	0
2023-01-16 15:30:00	1.17584	1.1759	1.17584	0
2023-01-16 15:35:00	1.17576	1.175912	1.17576	0
2023-01-16 15:40:00	1.17537	1.175818	1.17537	0
2023-01-16 15:45:00	1.17577	1.175789	1.17577	0
2023-01-16 15:50:00	1.17592	1.175802	1.17592	0
2023-01-16 15:55:00	1.17576	1.175764	1.17576	0
2023-01-16 16:00:00	1.17587	1.175743	1.17587	0
2023-01-16 16:05:00	1.17576	1.175745	1.17576	0
2023-01-16 16:10:00	1.17591	1.175765	1.17591	0
2023-01-16 16:15:00	1.17574	1.17577	1.17574	0
2023-01-16 16:20:00	1.17567	1.175753	1.17567	0
2023-01-16 16:25:00	1.17577	1.175754	1.17577	0
2023-01-16 16:30:00	1.17581	1.175798	1.17581	0
2023-01-16 16:35:00	1.17538	1.175759	1.17538	0
2023-01-16 16:40:00	1.1755	1.175717	1.1755	0
2023-01-16 16:45:00	1.17579	1.17572	1.17579	0
2023-01-16 16:50:00	1.17513	1.175646	1.17513	0
2023-01-16 16:55:00	1.17528	1.175598	1.17528	0
2023-01-16 17:00:00	1.1754	1.175547	1.1754	0
2023-01-16 17:05:00	1.17543	1.175516	1.17543	0
2023-01-16 17:10:00	1.17551	1.1755	1.17551	0
2023-01-16 17:15:00	1.17535	1.175458	1.17535	0
2023-01-16 17:20:00	1.17524	1.175401	1.17524	0
2023-01-16 17:25:00	1.17505	1.175368	1.17505	0
2023-01-16 17:30:00	1.17553	1.175371	1.17553	0
2023-01-16 17:35:00	1.17487	1.175279	1.17487	0
2023-01-16 17:40:00	1.17526	1.175292	1.17526	0
2023-01-16 17:45:00	1.17519	1.175283	1.17519	0
2023-01-16 17:50:00	1.17533	1.175276	1.17533	0
2023-01-16 17:55:00	1.17563	1.175296	1.17563	0
2023-01-16 18:00:00	1.1751	1.175255	1.1751	0
2023-01-16 18:05:00	1.1754	1.17526	1.1754	0
2023-01-16 18:10:00	1.17499	1.175235	1.17499	0
2023-01-16 18:15:00	1.17486	1.175216	1.17486	0
2023-01-16 18:20:00	1.17517	1.17518	1.17517	0
2023-01-16 18:25:00	1.17488	1.175181	1.17488	0
2023-01-16 18:30:00	1.17511	1.175166	1.17511	0
2023-01-16 18:35:00	1.17538	1.175185	1.17538	0
2023-01-16 18:40:00	1.17499	1.175151	1.17499	0
2023-01-16 18:45:00	1.17509	1.175097	1.17509	0
2023-01-16 18:50:00	1.17515	1.175102	1.17515	0
2023-01-16 18:55:00	1.17385	1.174947	1.17385	0
2023-01-16 19:00:00	1.17418	1.174866	1.17418	0
2023-01-16 19:05:00	1.17483	1.174863	1.17483	0
2023-01-16 19:10:00	1.17484	1.17483	1.17484	0
2023-01-16 19:15:00	1.17497	1.174839	1.17497	0
2023-01-16 19:20:00	1.17465	1.174793	1.17465	0
2023-01-16 19:25:00	1.1749	1.174745	1.1749	0
2023-01-16 19:30:00	1.17501	1.174747	1.17501	0
2023-01-16 19:35:00	1.17473	1.174711	1.17473	0
2023-01-16 19:40:00	1.17461	1.174657	1.17461	0
2023-01-16 19:45:00	1.17481	1.174753	1.17481	0
2023-01-16 19:50:00	1.17493	1.174828	1.17493	0
2023-01-16 19:55:00	1.17495	1.17484	1.17495	0
2023-01-16 20:00:00	1.17412	1.174768	1.17412	0
2023-01-16 20:05:00	1.17428	1.174699	1.17428	0
2023-01-16 20:10:00	1.17387	1.174621	1.17387	0
2023-01-16 20:15:00	1.17373	1.174504	1.17373	0
2023-01-16 20:20:00	1.17377	1.17438	1.17377	0
2023-01-16 20:25:00	1.1748	1.174387	1.1748	0
2023-01-16 20:30:00	1.17469	1.174395	1.17469	0
2023-01-16 20:35:00	1.1745	1.174364	1.1745	0
2023-01-16 20:40:00	1.17485	1.174356	1.17485	0
2023-01-16 20:45:00	1.17443	1.174304	1.17443	0
2023-01-16 20:50:00	1.17453	1.174345	1.17453	0
2023-01-16 20:55:00	1.17478	1.174395	1.17478	0
2023-01-16 21:00:00	1.17478	1.174486	1.17478	0
2023-01-16 21:05:00	1.17459	1.174572	1.17459	0
2023-01-16 21:10:00	1.17454	1.174649	1.17454	0
2023-01-16 21:15:00	1.17464	1.174633	1.17464	0
2023-01-16 21:20:00	1.17449	1.174613	1.17449	0
2023-01-16 21:25:00	1.17467	1.17463	1.17467	0
2023-01-16 21:30:00	1.17464	1.174609	1.17464	0
2023-01-16 21:35:00	1.17449	1.174615	1.17449	0
2023-01-16 21:40:00	1.17473	1.174635	1.17473	0
2023-01-16 21:45:00	1.17463	1.17462	1.17463	0
2023-01-16 21:50:00	1.17438	1.17458	1.17438	0
2023-01-16 21:55:00	1.1744	1.174561	1.1744	0
2023-01-16 22:00:00	1.17437	1.174544	1.17437	0
2023-01-16 22:05:00	1.17434	1.174514	1.17434	0
2023-01-16 22:10:00	1.17452	1.174517	1.17452	0
2023-01-16 22:15:00	1.17444	1.174494	1.17444	0
2023-01-16 22:20:00	1.17407	1.174437	1.17407	0
2023-01-16 22:25:00	1.17425	1.174413	1.17425	0
2023-01-16 22:30:00	1.17452	1.174392	1.17452	0
2023-01-16 22:35:00	1.17433	1.174362	1.17433	0
2023-01-16 22:40:00	1.17425	1.174349	1.17425	0
2023-01-16 22:45:00	1.17432	1.174341	1.17432	0
2023-01-16 22:50:00	1.17425	1.174329	1.17425	0
2023-01-16 22:55:00	1.17402	1.174297	1.17402	0
2023-01-16 23:00:00	1.17406	1.174251	1.17406	0
2023-01-16 23:05:00	1.17408	1.174215	1.17408	0
2023-01-16 23:10:00	1.17404	1.174212	1.17404	0
2023-01-16 23:15:00	1.17426	1.174213	1.17426	0
2023-01-16 23:20:00	1.17392	1.174153	1.17392	0
2023-01-16 23:25:00	1.17404	1.174124	1.17404	0
2023-01-16 23:30:00	1.17421	1.17412	1.17421	0
2023-01-16 23:35:00	1.17423	1.174111	1.17423	0
2023-01-16 23:40:00	1.17404	1.17409	1.17404	0
2023-01-16 23:45:00	1.17413	1.174101	1.17413	0
2023-01-16 23:50:00	1.17419	1.174114	1.17419	0
2023-01-16 23:55:00	1.17418	1.174124	1.17418	0
2023-01-17 00:00:00	1.17413	1.174133	1.17413	0
2023-01-17 00:05:00	1.17391	1.174098	1.17391	0
2023-01-17 00:10:00	1.17365	1.174071	1.17365	0
2023-01-17 00:15:00	1.17389	1.174056	1.17389	0
2023-01-17 00:20:00	1.17395	1.17403	1.17395	0
2023-01-17 00:25:00	1.17298	1.173905	1.17298	0
2023-01-17 00:30:00	1.17326	1.173827	1.17326	0
2023-01-17 00:35:00	1.17307	1.173721	1.17307	0
2023-01-17 00:40:00	1.17294	1.173596	1.17294	0
2023-01-17 00:45:00	1.17275	1.173453	1.17275	0
2023-01-17 00:50:00	1.17384	1.173424	1.17384	0
2023-01-17 00:55:00	1.17394	1.173427	1.17394	0
2023-01-17 01:00:00	1.17363	1.173425	1.17363	0
2023-01-17 01:05:00	1.17361	1.173397	1.17361	0
2023-01-17 01:10:00	1.17377	1.173379	1.17377	0
2023-01-17 01:15:00	1.17372	1.173453	1.17372	0
2023-01-17 01:20:00	1.17343	1.17347	1.17343	0
2023-01-17 01:25:00	1.17361	1.173524	1.17361	0
2023-01-17 01:30:00	1.1735	1.17358	1.1735	0
2023-01-17 01:35:00	1.17305	1.17361	1.17305	0
2023-01-17 01:40:00	1.17358	1.173584	1.17358	0
2023-01-17 01:45:00	1.17352	1.173542	1.17352	0
2023-01-17 01:50:00	1.17361	1.17354	1.17361	0
2023-01-17 01:55:00	1.17367	1.173546	1.17367	0
2023-01-17 02:00:00	1.17324	1.173493	1.17324	0
2023-01-17 02:05:00	1.17347	1.173468	1.17347	0
2023-01-17 02:10:00	1.17353	1.173478	1.17353	0
2023-01-17 02:15:00	1.17355	1.173472	1.17355	0
2023-01-17 02:20:00	1.1735	1.173472	1.1735	0
2023-01-17 02:25:00	1.17326	1.173493	1.17326	0
2023-01-17 02:30:00	1.17314	1.173449	1.17314	0
2023-01-17 02:35:00	1.17303	1.1734	1.17303	0
2023-01-17 02:40:00	1.1732	1.173359	1.1732	0
2023-01-17 02:45:00	1.17329	1.173321	1.17329	0
2023-01-17 02:50:00	1.17349	1.173346	1.17349	0
2023-01-17 02:55:00	1.17332	1.173331	1.17332	0
2023-01-17 03:00:00	1.17316	1.173294	1.17316	0
2023-01-17 03:05:00	1.17345	1.173284	1.17345	0
2023-01-17 03:10:00	1.17308	1.173242	1.17308	0
2023-01-17 03:15:00	1.17335	1.173251	1.17335	0
2023-01-17 03:20:00	1.17334	1.173271	1.17334	0
2023-01-17 03:25:00	1.17319	1.173287	1.17319	0
2023-01-17 03:30:00	1.17337	1.173304	1.17337	0
2023-01-17 03:35:00	1.17365	1.17334	1.17365	0
2023-01-17 03:40:00	1.17334	1.173325	1.17334	0
2023-01-17 03:45:00	1.17336	1.173329	1.17336	0
2023-01-17 03:50:00	1.1736	1.173373	1.1736	0
2023-01-17 03:55:00	1.17296	1.173324	1.17296	0
2023-01-17 04:00:00	1.17318	1.173334	1.17318	0
2023-01-17 04:05:00	1.1725	1.173249	1.1725	0
2023-01-17 04:10:00	1.17324	1.173239	1.17324	0
2023-01-17 04:15:00	1.17321	1.173241	1.17321	0
2023-01-17 04:20:00	1.17305	1.173209	1.17305	0
2023-01-17 04:25:00	1.17293	1.173137	1.17293	0
2023-01-17 04:30:00	1.17296	1.173099	1.17296	0
2023-01-17 04:35:00	1.17312	1.173075	1.17312	0
2023-01-17 04:40:00	1.17291	1.173006	1.17291	0
2023-01-17 04:45:00	1.1731	1.17302	1.1731	0
2023-01-17 04:50:00	1.17279	1.172981	1.17279	0
2023-01-17 04:55:00	1.17294	1.173025	1.17294	0
2023-01-17 05:00:00	1.1732	1.173021	1.1732	0
2023-01-17 05:05:00	1.17287	1.172987	1.17287	0
2023-01-17 05:10:00	1.17324	1.173006	1.17324	0
2023-01-17 05:15:00	1.17265	1.172978	1.17265	0
2023-01-17 05:20:00	1.1727	1.172952	1.1727	0
2023-01-17 05:25:00	1.17267	1.172907	1.17267	0
2023-01-17 05:30:00	1.17289	1.172905	1.17289	0
2023-01-17 05:35:00	1.17289	1.172884	1.17289	0
2023-01-17 05:40:00	1.17232	1.172837	1.17232	0
2023-01-17 05:45:00	1.17263	1.172806	1.17263	0
2023-01-17 05:50:00	1.17253	1.172739	1.17253	0
2023-01-17 05:55:00	1.17255	1.172707	1.17255	0
2023-01-17 06:00:00	1.17253	1.172636	1.17253	0
2023-01-17 06:05:00	1.17248	1.172619	1.17248	0
2023-01-17 06:10:00	1.17257	1.172606	1.17257	0
2023-01-17 06:15:00	1.17272	1.172611	1.17272	0
2023-01-17 06:20:00	1.17267	1.172589	1.17267	0
2023-01-17 06:25:00	1.17276	1.172576	1.17276	0
2023-01-17 06:30:00	1.17248	1.172592	1.17248	0
2023-01-17 06:35:00	1.17224	1.172553	1.17224	0
2023-01-17 06:40:00	1.17212	1.172512	1.17212	0
2023-01-17 06:45:00	1.17266	1.172523	1.17266	0
2023-01-17 06:50:00	1.1725	1.17252	1.1725	0
2023-01-17 06:55:00	1.17237	1.172509	1.17237	0
2023-01-17 07:00:00	1.17252	1.172504	1.17252	0
2023-01-17 07:05:00	1.1723	1.172462	1.1723	0
2023-01-17 07:10:00	1.17227	1.172422	1.17227	0
2023-01-17 07:15:00	1.1723	1.172376	1.1723	0
2023-01-17 07:20:00	1.17251	1.172379	1.17251	0
2023-01-17 07:25:00	1.17229	1.172384	1.17229	0
2023-01-17 07:30:00	1.17215	1.172387	1.17215	0
2023-01-17 07:35:00	1.17222	1.172343	1.17222	0
2023-01-17 07:40:00	1.17205	1.172298	1.17205	0
2023-01-17 07:45:00	1.17201	1.172262	1.17201	0
2023-01-17 07:50:00	1.17178	1.172188	1.17178	0
2023-01-17 07:55:00	1.17203	1.172161	1.17203	0
2023-01-17 08:00:00	1.17215	1.172149	1.17215	0
2023-01-17 08:05:00	1.17231	1.17215	1.17231	0
2023-01-17 08:10:00	1.17203	1.172102	1.17203	0
2023-01-17 08:15:00	1.17229	1.172102	1.17229	0
2023-01-17 08:20:00	1.17202	1.172089	1.17202	0
2023-01-17 08:25:00	1.17207	1.172074	1.17207	0
2023-01-17 08:30:00	1.17163	1.172032	1.17163	0
2023-01-17 08:35:00	1.17151	1.171982	1.17151	0
2023-01-17 08:40:00	1.17179	1.171983	1.17179	0
2023-01-17 08:45:00	1.17175	1.171955	1.17175	0
2023-01-17 08:50:00	1.1719	1.17193	1.1719	0
2023-01-17 08:55:00	1.17195	1.171894	1.17195	0
2023-01-17 09:00:00	1.17181	1.171872	1.17181	0
2023-01-17 09:05:00	1.1719	1.171833	1.1719	0
2023-01-17 09:10:00	1.17119	1.17175	1.17119	0
2023-01-17 09:15:00	1.1719	1.171733	1.1719	0
2023-01-17 09:20:00	1.17207	1.171777	1.17207	0
2023-01-17 09:25:00	1.17176	1.171802	1.17176	0
2023-01-17 09:30:00	1.17133	1.171756	1.17133	0
2023-01-17 09:35:00	1.17183	1.171764	1.17183	0
2023-01-17 09:40:00	1.17182	1.171756	1.17182	0
2023-01-17 09:45:00	1.17176	1.171737	1.17176	0
2023-01-17 09:50:00	1.17178	1.171734	1.17178	0
2023-01-17 09:55:00	1.17186	1.17173	1.17186	0
2023-01-17 10:00:00	1.17166	1.171777	1.17166	0
2023-01-17 10:05:00	1.17194	1.171781	1.17194	0
2023-01-17 10:10:00	1.17191	1.171765	1.17191	0
2023-01-17 10:15:00	1.17172	1.171761	1.17172	0
2023-01-17 10:20:00	1.1718	1.171808	1.1718	0
2023-01-17 10:25:00	1.17154	1.171779	1.17154	0
2023-01-17 10:30:00	1.17207	1.171804	1.17207	0
2023-01-17 10:35:00	1.17162	1.17179	1.17162	0
2023-01-17 10:40:00	1.1718	1.171792	1.1718	0
2023-01-17 10:45:00	1.17168	1.171774	1.17168	0
2023-01-17 10:50:00	1.17156	1.171764	1.17156	0
2023-01-17 10:55:00	1.17188	1.171758	1.17188	0
2023-01-17 11:00:00	1.17146	1.171713	1.17146	0
2023-01-17 11:05:00	1.17143	1.171684	1.17143	0
2023-01-17 11:10:00	1.17104	1.171608	1.17104	0
2023-01-17 11:15:00	1.17157	1.171611	1.17157	0
2023-01-17 11:20:00	1.17054	1.171458	1.17054	0
2023-01-17 11:25:00	1.17162	1.171458	1.17162	0
2023-01-17 11:30:00	1.17158	1.171436	1.17158	0
2023-01-17 11:35:00	1.17173	1.171441	1.17173	0
2023-01-17 11:40:00	1.17154	1.171439	1.17154	0
2023-01-17 11:45:00	1.17154	1.171405	1.17154	0
2023-01-17 11:50:00	1.17144	1.171403	1.17144	0
2023-01-17 11:55:00	1.17059	1.171319	1.17059	0
2023-01-17 12:00:00	1.17117	1.171332	1.17117	0
2023-01-17 12:05:00	1.17181	1.171356	1.17181	0
2023-01-17 12:10:00	1.17163	1.171465	1.17163	0
2023-01-17 12:15:00	1.17154	1.171457	1.17154	0
2023-01-17 12:20:00	1.17115	1.171414	1.17115	0
2023-01-17 12:25:00	1.17161	1.171402	1.17161	0
2023-01-17 12:30:00	1.17034	1.171282	1.17034	0
2023-01-17 12:35:00	1.17087	1.171215	1.17087	0
2023-01-17 12:40:00	1.17051	1.171122	1.17051	0
2023-01-17 12:45:00	1.17121	1.171184	1.17121	0
2023-01-17 12:50:00	1.17131	1.171198	1.17131	0
2023-01-17 12:55:00	1.17167	1.171184	1.17167	0
2023-01-17 13:00:00	1.17139	1.17116	1.17139	0
2023-01-17 13:05:00	1.17145	1.171151	1.17145	0
2023-01-17 13:10:00	1.17159	1.171195	1.17159	0
2023-01-17 13:15:00	1.17186	1.17122	1.17186	0
2023-01-17 13:20:00	1.172	1.171386	1.172	0
2023-01-17 13:25:00	1.17212	1.171511	1.17212	0
2023-01-17 13:30:00	1.1722	1.17168	1.1722	0
2023-01-17 13:35:00	1.17211	1.17177	1.17211	0
2023-01-17 13:40:00	1.17219	1.171858	1.17219	0
2023-01-17 13:45:00	1.1721	1.171901	1.1721	0
2023-01-17 13:50:00	1.17213	1.171975	1.17213	0
2023-01-17 13:55:00	1.1721	1.17204	1.1721	0
2023-01-17 14:00:00	1.17177	1.172058	1.17177	0
2023-01-17 14:05:00	1.17173	1.172045	1.17173	0
2023-01-17 14:10:00	1.17216	1.172061	1.17216	0
2023-01-17 14:15:00	1.1721	1.172059	1.1721	0
2023-01-17 14:20:00	1.17185	1.172024	1.17185	0
2023-01-17 14:25:00	1.1718	1.171993	1.1718	0
2023-01-17 14:30:00	1.17192	1.171966	1.17192	0
2023-01-17 14:35:00	1.17174	1.17193	1.17174	0
2023-01-17 14:40:00	1.17139	1.171856	1.17139	0
2023-01-17 14:45:00	1.17166	1.171812	1.17166	0
2023-01-17 14:50:00	1.17134	1.171769	1.17134	0
2023-01-17 14:55:00	1.17068	1.171664	1.17068	0
2023-01-17 15:00:00	1.17068	1.171516	1.17068	0
2023-01-17 15:05:00	1.17201	1.171507	1.17201	0
2023-01-17 15:10:00	1.1715	1.171472	1.1715	0
2023-01-17 15:15:00	1.17149	1.171441	1.17149	0
2023-01-17 15:20:00	1.17144	1.171393	1.17144	0
2023-01-17 15:25:00	1.17141	1.17136	1.17141	0
2023-01-17 15:30:00	1.17137	1.171358	1.17137	0
2023-01-17 15:35:00	1.1713	1.171322	1.1713	0
2023-01-17 15:40:00	1.17046	1.171234	1.17046	0
2023-01-17 15:45:00	1.17057	1.171223	1.17057	0
2023-01-17 15:50:00	1.17109	1.171264	1.17109	0
2023-01-17 15:55:00	1.17166	1.171229	1.17166	0
2023-01-17 16:00:00	1.17116	1.171195	1.17116	0
2023-01-17 16:05:00	1.17161	1.171207	1.17161	0
2023-01-17 16:10:00	1.17144	1.171207	1.17144	0
2023-01-17 16:15:00	1.17145	1.171211	1.17145	0
2023-01-17 16:20:00	1.1713	1.171204	1.1713	0
2023-01-17 16:25:00	1.17121	1.171195	1.17121	0
2023-01-17 16:30:00	1.17114	1.171263	1.17114	0
2023-01-17 16:35:00	1.17098	1.171304	1.17098	0
2023-01-17 16:40:00	1.17116	1.171311	1.17116	0
2023-01-17 16:45:00	1.17139	1.171284	1.17139	0
2023-01-17 16:50:00	1.17111	1.171279	1.17111	0
2023-01-17 16:55:00	1.17099	1.171217	1.17099	0
2023-01-17 17:00:00	1.17102	1.171175	1.17102	0
2023-01-17 17:05:00	1.17089	1.171119	1.17089	0
2023-01-17 17:10:00	1.17095	1.171084	1.17095	0
2023-01-17 17:15:00	1.17089	1.171052	1.17089	0
2023-01-17 17:20:00	1.17076	1.171014	1.17076	0
2023-01-17 17:25:00	1.17065	1.170981	1.17065	0
2023-01-17 17:30:00	1.17059	1.170924	1.17059	0
2023-01-17 17:35:00	1.1707	1.170855	1.1707	0
2023-01-17 17:40:00	1.1703	1.170774	1.1703	0
2023-01-17 17:45:00	1.17032	1.170707	1.17032	0
2023-01-17 17:50:00	1.16994	1.170599	1.16994	0
2023-01-17 17:55:00	1.1708	1.17059	1.1708	0
2023-01-17 18:00:00	1.17042	1.170537	1.17042	0
2023-01-17 18:05:00	1.17068	1.170516	1.17068	0
2023-01-17 18:10:00	1.1705	1.17049	1.1705	0
2023-01-17 18:15:00	1.1704	1.170465	1.1704	0
2023-01-17 18:20:00	1.17058	1.170464	1.17058	0
2023-01-17 18:25:00	1.17049	1.170443	1.17049	0
2023-01-17 18:30:00	1.1703	1.170443	1.1703	0
2023-01-17 18:35:00	1.17052	1.170463	1.17052	0
2023-01-17 18:40:00	1.17042	1.170511	1.17042	0
2023-01-17 18:45:00	1.17064	1.170495	1.17064	0
2023-01-17 18:50:00	1.17044	1.170497	1.17044	0
2023-01-17 18:55:00	1.17062	1.170491	1.17062	0
2023-01-17 19:00:00	1.17062	1.170503	1.17062	0
2023-01-17 19:05:00	1.16936	1.170399	1.16936	0
2023-01-17 19:10:00	1.17023	1.170364	1.17023	0
2023-01-17 19:15:00	1.17011	1.170326	1.17011	0
2023-01-17 19:20:00	1.17025	1.170321	1.17025	0
2023-01-17 19:25:00	1.17013	1.170282	1.17013	0
2023-01-17 19:30:00	1.17029	1.170269	1.17029	0
2023-01-17 19:35:00	1.17003	1.170208	1.17003	0
2023-01-17 19:40:00	1.17037	1.170201	1.17037	0
2023-01-17 19:45:00	1.17016	1.170155	1.17016	0
2023-01-17 19:50:00	1.17011	1.170104	1.17011	0
2023-01-17 19:55:00	1.16975	1.170143	1.16975	0
2023-01-17 20:00:00	1.16986	1.170106	1.16986	0
2023-01-17 20:05:00	1.1702	1.170115	1.1702	0
2023-01-17 20:10:00	1.17002	1.170092	1.17002	0
2023-01-17 20:15:00	1.16996	1.170075	1.16996	0
2023-01-17 20:20:00	1.17001	1.170047	1.17001	0
2023-01-17 20:25:00	1.17011	1.170055	1.17011	0
2023-01-17 20:30:00	1.16988	1.170006	1.16988	0
2023-01-17 20:35:00	1.17006	1.169996	1.17006	0
2023-01-17 20:40:00	1.16998	1.169983	1.16998	0
2023-01-17 20:45:00	1.16996	1.170004	1.16996	0
2023-01-17 20:50:00	1.17012	1.17003	1.17012	0
2023-01-17 20:55:00	1.16991	1.170001	1.16991	0
2023-01-17 21:00:00	1.17003	1.170002	1.17003	0
2023-01-17 21:05:00	1.17	1.170006	1.17	0
2023-01-17 21:10:00	1.16996	1.170001	1.16996	0
2023-01-17 21:15:00	1.16994	1.169984	1.16994	0
2023-01-17 21:20:00	1.16987	1.169983	1.16987	0
2023-01-17 21:25:00	1.16989	1.169966	1.16989	0
2023-01-17 21:30:00	1.16995	1.169963	1.16995	0
2023-01-17 21:35:00	1.17003	1.16997	1.17003	0
2023-01-17 21:40:00	1.1699	1.169948	1.1699	0
2023-01-17 21:45:00	1.1697	1.169927	1.1697	0
2023-01-17 21:50:00	1.16958	1.169882	1.16958	0
2023-01-17 21:55:00	1.16967	1.169849	1.16967	0
2023-01-17 22:00:00	1.16957	1.16981	1.16957	0
2023-01-17 22:05:00	1.1703	1.169846	1.1703	0
2023-01-17 22:10:00	1.16985	1.169844	1.16985	0
2023-01-17 22:15:00	1.16961	1.169816	1.16961	0
2023-01-17 22:20:00	1.16876	1.169697	1.16876	0
2023-01-17 22:25:00	1.16947	1.169641	1.16947	0
2023-01-17 22:30:00	1.16957	1.169608	1.16957	0
2023-01-17 22:35:00	1.16977	1.169615	1.16977	0
2023-01-17 22:40:00	1.16994	1.169651	1.16994	0
2023-01-17 22:45:00	1.16988	1.169672	1.16988	0
2023-01-17 22:50:00	1.16977	1.169692	1.16977	0
2023-01-17 22:55:00	1.16981	1.169643	1.16981	0
2023-01-17 23:00:00	1.16945	1.169603	1.16945	0
2023-01-17 23:05:00	1.16939	1.169581	1.16939	0
2023-01-17 23:10:00	1.1693	1.169635	1.1693	0
2023-01-17 23:15:00	1.16976	1.169664	1.16976	0
2023-01-17 23:20:00	1.16872	1.169579	1.16872	0
2023-01-17 23:25:00	1.16978	1.16958	1.16978	0
2023-01-17 23:30:00	1.1695	1.169536	1.1695	0
2023-01-17 23:35:00	1.1695	1.169498	1.1695	0
2023-01-17 23:40:00	1.16952	1.169473	1.16952	0
2023-01-17 23:45:00	1.1695	1.169442	1.1695	0
2023-01-17 23:50:00	1.1693	1.169427	1.1693	0
2023-01-17 23:55:00	1.16952	1.16944	1.16952	0
2023-01-18 00:00:00	1.16951	1.169461	1.16951	0
2023-01-18 00:05:00	1.16948	1.169433	1.16948	0
2023-01-18 00:10:00	1.1692	1.169481	1.1692	0
2023-01-18 00:15:00	1.16925	1.169428	1.16925	0
2023-01-18 00:20:00	1.16955	1.169433	1.16955	0
2023-01-18 00:25:00	1.16949	1.169432	1.16949	0
2023-01-18 00:30:00	1.16931	1.169411	1.16931	0
2023-01-18 00:35:00	1.16918	1.169379	1.16918	0
2023-01-18 00:40:00	1.16947	1.169396	1.16947	0
2023-01-18 00:45:00	1.16962	1.169406	1.16962	0
2023-01-18 00:50:00	1.16865	1.16932	1.16865	0
2023-01-18 00:55:00	1.1683	1.169202	1.1683	0
2023-01-18 01:00:00	1.16935	1.169217	1.16935	0
2023-01-18 01:05:00	1.16893	1.169185	1.16893	0
2023-01-18 01:10:00	1.16928	1.169158	1.16928	0
2023-01-18 01:15:00	1.16926	1.169135	1.16926	0
2023-01-18 01:20:00	1.16943	1.169147	1.16943	0
2023-01-18 01:25:00	1.16912	1.169141	1.16912	0
2023-01-18 01:30:00	1.16903	1.169097	1.16903	0
2023-01-18 01:35:00	1.16913	1.169048	1.16913	0
2023-01-18 01:40:00	1.1691	1.169093	1.1691	0
2023-01-18 01:45:00	1.16913	1.169176	1.16913	0
2023-01-18 01:50:00	1.169	1.169141	1.169	0
2023-01-18 01:55:00	1.1674	1.168988	1.1674	0
2023-01-18 02:00:00	1.16896	1.168956	1.16896	0
2023-01-18 02:05:00	1.1674	1.16877	1.1674	0
2023-01-18 02:10:00	1.16912	1.168739	1.16912	0
2023-01-18 02:15:00	1.16874	1.168701	1.16874	0
2023-01-18 02:20:00	1.16928	1.168726	1.16928	0
2023-01-18 02:25:00	1.1695	1.168763	1.1695	0
2023-01-18 02:30:00	1.16895	1.168748	1.16895	0
2023-01-18 02:35:00	1.16894	1.168729	1.16894	0
2023-01-18 02:40:00	1.16884	1.168713	1.16884	0
2023-01-18 02:45:00	1.16823	1.168796	1.16823	0
2023-01-18 02:50:00	1.1674	1.16864	1.1674	0
2023-01-18 02:55:00	1.1682	1.16872	1.1682	0
2023-01-18 03:00:00	1.16772	1.16858	1.16772	0
2023-01-18 03:05:00	1.16696	1.168402	1.16696	0
2023-01-18 03:10:00	1.1679	1.168264	1.1679	0
2023-01-18 03:15:00	1.16696	1.16801	1.16696	0
2023-01-18 03:20:00	1.16696	1.167811	1.16696	0
2023-01-18 03:25:00	1.16809	1.167726	1.16809	0
2023-01-18 03:30:00	1.16888	1.16773	1.16888	0
2023-01-18 03:35:00	1.16696	1.167603	1.16696	0
2023-01-18 03:40:00	1.16792	1.167655	1.16792	0
2023-01-18 03:45:00	1.1689	1.167725	1.1689	0
2023-01-18 03:50:00	1.16831	1.167784	1.16831	0
2023-01-18 03:55:00	1.16884	1.167972	1.16884	0
2023-01-18 04:00:00	1.1683	1.168012	1.1683	0
2023-01-18 04:05:00	1.1685	1.168166	1.1685	0
2023-01-18 04:10:00	1.16855	1.168325	1.16855	0
2023-01-18 04:15:00	1.16837	1.168353	1.16837	0
2023-01-18 04:20:00	1.16856	1.168321	1.16856	0
2023-01-18 04:25:00	1.16881	1.168506	1.16881	0
2023-01-18 04:30:00	1.16863	1.168577	1.16863	0
2023-01-18 04:35:00	1.16821	1.168508	1.16821	0
2023-01-18 04:40:00	1.16823	1.1685	1.16823	0
2023-01-18 04:45:00	1.16846	1.168462	1.16846	0
2023-01-18 04:50:00	1.16798	1.16843	1.16798	0
2023-01-18 04:55:00	1.1682	1.1684	1.1682	0
2023-01-18 05:00:00	1.1683	1.168375	1.1683	0
2023-01-18 05:05:00	1.16835	1.168373	1.16835	0
2023-01-18 05:10:00	1.16794	1.168311	1.16794	0
2023-01-18 05:15:00	1.16822	1.168252	1.16822	0
2023-01-18 05:20:00	1.16804	1.168193	1.16804	0
2023-01-18 05:25:00	1.16833	1.168205	1.16833	0
2023-01-18 05:30:00	1.16829	1.168211	1.16829	0
2023-01-18 05:35:00	1.16809	1.168174	1.16809	0
2023-01-18 05:40:00	1.16797	1.168173	1.16797	0
2023-01-18 05:45:00	1.16847	1.1682	1.16847	0
2023-01-18 05:50:00	1.16831	1.168201	1.16831	0
2023-01-18 05:55:00	1.16807	1.168173	1.16807	0
2023-01-18 06:00:00	1.16805	1.168184	1.16805	0
2023-01-18 06:05:00	1.1681	1.168172	1.1681	0
2023-01-18 06:10:00	1.16811	1.168179	1.16811	0
2023-01-18 06:15:00	1.16796	1.168142	1.16796	0
2023-01-18 06:20:00	1.16834	1.168147	1.16834	0
2023-01-18 06:25:00	1.16789	1.168127	1.16789	0
2023-01-18 06:30:00	1.16848	1.168178	1.16848	0
2023-01-18 06:35:00	1.16826	1.168157	1.16826	0
2023-01-18 06:40:00	1.16609	1.167935	1.16609	0
2023-01-18 06:45:00	1.16796	1.167924	1.16796	0
2023-01-18 06:50:00	1.16793	1.167912	1.16793	0
2023-01-18 06:55:00	1.16609	1.167711	1.16609	0
2023-01-18 07:00:00	1.16786	1.167686	1.16786	0
2023-01-18 07:05:00	1.16807	1.167697	1.16807	0
2023-01-18 07:10:00	1.16796	1.167659	1.16796	0
2023-01-18 07:15:00	1.16777	1.167647	1.16777	0
2023-01-18 07:20:00	1.16775	1.167574	1.16775	0
2023-01-18 07:25:00	1.16795	1.167543	1.16795	0
2023-01-18 07:30:00	1.16802	1.167736	1.16802	0
2023-01-18 07:35:00	1.16521	1.167461	1.16521	0
2023-01-18 07:40:00	1.16824	1.167492	1.16824	0
2023-01-18 07:45:00	1.1679	1.167673	1.1679	0
2023-01-18 07:50:00	1.16823	1.16771	1.16823	0
2023-01-18 07:55:00	1.16776	1.167679	1.16776	0
2023-01-18 08:00:00	1.16772	1.167655	1.16772	0
2023-01-18 08:05:00	1.16779	1.167657	1.16779	0
2023-01-18 08:10:00	1.16609	1.167491	1.16609	0
2023-01-18 08:15:00	1.16754	1.16745	1.16754	0
2023-01-18 08:20:00	1.16777	1.167425	1.16777	0
2023-01-18 08:25:00	1.16787	1.167691	1.16787	0
2023-01-18 08:30:00	1.16768	1.167635	1.16768	0
2023-01-18 08:35:00	1.16769	1.167614	1.16769	0
2023-01-18 08:40:00	1.16785	1.167576	1.16785	0
2023-01-18 08:45:00	1.1674	1.16754	1.1674	0
2023-01-18 08:50:00	1.16754	1.167522	1.16754	0
2023-01-18 08:55:00	1.16521	1.167264	1.16521	0
2023-01-18 09:00:00	1.16733	1.167388	1.16733	0
2023-01-18 09:05:00	1.16722	1.167356	1.16722	0
2023-01-18 09:10:00	1.1673	1.167309	1.1673	0
2023-01-18 09:15:00	1.16751	1.167273	1.16751	0
2023-01-18 09:20:00	1.1676	1.167265	1.1676	0
2023-01-18 09:25:00	1.1666	1.167156	1.1666	0
2023-01-18 09:30:00	1.16626	1.166997	1.16626	0
2023-01-18 09:35:00	1.16679	1.166936	1.16679	0
2023-01-18 09:40:00	1.16618	1.1668	1.16618	0
2023-01-18 09:45:00	1.16587	1.166866	1.16587	0
2023-01-18 09:50:00	1.16619	1.166752	1.16619	0
2023-01-18 09:55:00	1.16646	1.166676	1.16646	0
2023-01-18 10:00:00	1.1663	1.166576	1.1663	0
2023-01-18 10:05:00	1.16705	1.16653	1.16705	0
2023-01-18 10:10:00	1.16715	1.166485	1.16715	0
2023-01-18 10:15:00	1.16697	1.166522	1.16697	0
2023-01-18 10:20:00	1.16521	1.166417	1.16521	0
2023-01-18 10:25:00	1.16679	1.166417	1.16679	0
2023-01-18 10:30:00	1.16606	1.166405	1.16606	0
2023-01-18 10:35:00	1.16684	1.166502	1.16684	0
2023-01-18 10:40:00	1.16699	1.166582	1.16699	0
2023-01-18 10:45:00	1.16694	1.16663	1.16694	0
2023-01-18 10:50:00	1.16679	1.166679	1.16679	0
2023-01-18 10:55:00	1.16521	1.166495	1.16521	0
2023-01-18 11:00:00	1.16604	1.166384	1.16604	0
2023-01-18 11:05:00	1.16669	1.166356	1.16669	0
2023-01-18 11:10:00	1.16691	1.166526	1.16691	0
2023-01-18 11:15:00	1.16685	1.166532	1.16685	0
2023-01-18 11:20:00	1.16656	1.166582	1.16656	0
2023-01-18 11:25:00	1.16633	1.166531	1.16633	0
2023-01-18 11:30:00	1.16692	1.166524	1.16692	0
2023-01-18 11:35:00	1.16609	1.166439	1.16609	0
2023-01-18 11:40:00	1.16685	1.166445	1.16685	0
2023-01-18 11:45:00	1.16681	1.166605	1.16681	0
2023-01-18 11:50:00	1.16669	1.16667	1.16669	0
2023-01-18 11:55:00	1.16662	1.166663	1.16662	0
2023-01-18 12:00:00	1.16658	1.16663	1.16658	0
2023-01-18 12:05:00	1.16602	1.166547	1.16602	0
2023-01-18 12:10:00	1.1665	1.166541	1.1665	0
2023-01-18 12:15:00	1.16655	1.166563	1.16655	0
2023-01-18 12:20:00	1.16656	1.166527	1.16656	0
2023-01-18 12:25:00	1.16664	1.166582	1.16664	0
2023-01-18 12:30:00	1.16477	1.166374	1.16477	0
2023-01-18 12:35:00	1.16646	1.166339	1.16646	0
2023-01-18 12:40:00	1.16652	1.166322	1.16652	0
2023-01-18 12:45:00	1.16694	1.166354	1.16694	0
2023-01-18 12:50:00	1.16695	1.166391	1.16695	0
2023-01-18 12:55:00	1.16648	1.166437	1.16648	0
2023-01-18 13:00:00	1.1669	1.166477	1.1669	0
2023-01-18 13:05:00	1.16521	1.166343	1.16521	0
2023-01-18 13:10:00	1.16647	1.166334	1.16647	0
2023-01-18 13:15:00	1.16677	1.166347	1.16677	0
2023-01-18 13:20:00	1.16477	1.166347	1.16477	0
2023-01-18 13:25:00	1.16623	1.166324	1.16623	0
2023-01-18 13:30:00	1.16645	1.166317	1.16645	0
2023-01-18 13:35:00	1.16681	1.166304	1.16681	0
2023-01-18 13:40:00	1.16649	1.166258	1.16649	0
2023-01-18 13:45:00	1.16651	1.166261	1.16651	0
2023-01-18 13:50:00	1.16637	1.166208	1.16637	0
2023-01-18 13:55:00	1.16639	1.166326	1.16639	0
2023-01-18 14:00:00	1.16549	1.166228	1.16549	0
2023-01-18 14:05:00	1.16524	1.166075	1.16524	0
2023-01-18 14:10:00	1.16551	1.166149	1.16551	0
2023-01-18 14:15:00	1.16521	1.166047	1.16521	0
2023-01-18 14:20:00	1.16644	1.166046	1.16644	0
2023-01-18 14:25:00	1.16654	1.166019	1.16654	0
2023-01-18 14:30:00	1.16604	1.165974	1.16604	0
2023-01-18 14:35:00	1.16619	1.165942	1.16619	0
2023-01-18 14:40:00	1.16621	1.165926	1.16621	0
2023-01-18 14:45:00	1.16609	1.165896	1.16609	0
2023-01-18 14:50:00	1.16519	1.165866	1.16519	0
2023-01-18 14:55:00	1.16499	1.165841	1.16499	0
2023-01-18 15:00:00	1.16621	1.165911	1.16621	0
2023-01-18 15:05:00	1.16583	1.165973	1.16583	0
2023-01-18 15:10:00	1.16609	1.165938	1.16609	0
2023-01-18 15:15:00	1.16601	1.165885	1.16601	0
2023-01-18 15:20:00	1.16555	1.165836	1.16555	0
2023-01-18 15:25:00	1.16616	1.165833	1.16616	0
2023-01-18 15:30:00	1.16521	1.165733	1.16521	0
2023-01-18 15:35:00	1.16582	1.165706	1.16582	0
2023-01-18 15:40:00	1.16595	1.165782	1.16595	0
2023-01-18 15:45:00	1.16598	1.165881	1.16598	0
2023-01-18 15:50:00	1.16389	1.165649	1.16389	0
2023-01-18 15:55:00	1.16571	1.165637	1.16571	0
2023-01-18 16:00:00	1.16564	1.165592	1.16564	0
2023-01-18 16:05:00	1.16301	1.165292	1.16301	0
2023-01-18 16:10:00	1.16598	1.165335	1.16598	0
2023-01-18 16:15:00	1.16526	1.165245	1.16526	0
2023-01-18 16:20:00	1.16556	1.16528	1.16556	0
2023-01-18 16:25:00	1.16452	1.16515	1.16452	0
2023-01-18 16:30:00	1.16454	1.165009	1.16454	0
2023-01-18 16:35:00	1.16448	1.164859	1.16448	0
2023-01-18 16:40:00	1.16487	1.164957	1.16487	0
2023-01-18 16:45:00	1.16301	1.164687	1.16301	0
2023-01-18 16:50:00	1.16456	1.164579	1.16456	0
2023-01-18 16:55:00	1.16515	1.164793	1.16515	0
2023-01-18 17:00:00	1.16536	1.164731	1.16536	0
2023-01-18 17:05:00	1.16529	1.164734	1.16529	0
2023-01-18 17:10:00	1.16433	1.164611	1.16433	0
2023-01-18 17:15:00	1.16563	1.164722	1.16563	0
2023-01-18 17:20:00	1.16573	1.164841	1.16573	0
2023-01-18 17:25:00	1.16541	1.164934	1.16541	0
2023-01-18 17:30:00	1.16508	1.164955	1.16508	0
2023-01-18 17:35:00	1.16433	1.165087	1.16433	0
2023-01-18 17:40:00	1.16515	1.165146	1.16515	0
2023-01-18 17:45:00	1.16509	1.16514	1.16509	0
2023-01-18 17:50:00	1.16521	1.165125	1.16521	0
2023-01-18 17:55:00	1.16405	1.165001	1.16405	0
2023-01-18 18:00:00	1.16418	1.164986	1.16418	0
2023-01-18 18:05:00	1.1641	1.164833	1.1641	0
2023-01-18 18:10:00	1.16549	1.164809	1.16549	0
2023-01-18 18:15:00	1.16491	1.164759	1.16491	0
2023-01-18 18:20:00	1.16433	1.164684	1.16433	0
2023-01-18 18:25:00	1.16483	1.164734	1.16483	0
2023-01-18 18:30:00	1.16481	1.1647	1.16481	0
2023-01-18 18:35:00	1.16301	1.164492	1.16301	0
2023-01-18 18:40:00	1.16467	1.164438	1.16467	0
2023-01-18 18:45:00	1.16473	1.164506	1.16473	0
2023-01-18 18:50:00	1.1648	1.164568	1.1648	0
2023-01-18 18:55:00	1.16477	1.164635	1.16477	0
2023-01-18 19:00:00	1.16486	1.164572	1.16486	0
2023-01-18 19:05:00	1.1646	1.164541	1.1646	0
2023-01-18 19:10:00	1.16496	1.164604	1.16496	0
2023-01-18 19:15:00	1.16301	1.164422	1.16301	0
2023-01-18 19:20:00	1.16474	1.164415	1.16474	0
2023-01-18 19:25:00	1.16301	1.164415	1.16301	0
2023-01-18 19:30:00	1.16468	1.164416	1.16468	0
2023-01-18 19:35:00	1.16482	1.164425	1.16482	0
2023-01-18 19:40:00	1.1649	1.164435	1.1649	0
2023-01-18 19:45:00	1.1643	1.164388	1.1643	0
2023-01-18 19:50:00	1.16467	1.164369	1.16467	0
2023-01-18 19:55:00	1.16415	1.164324	1.16415	0
2023-01-18 20:00:00	1.16447	1.164275	1.16447	0
2023-01-18 20:05:00	1.16364	1.164338	1.16364	0
2023-01-18 20:10:00	1.16459	1.164323	1.16459	0
2023-01-18 20:15:00	1.1617	1.164192	1.1617	0
2023-01-18 20:20:00	1.16214	1.163938	1.16214	0
2023-01-18 20:25:00	1.16475	1.163931	1.16475	0
2023-01-18 20:30:00	1.16214	1.163655	1.16214	0
2023-01-18 20:35:00	1.16214	1.163439	1.16214	0
2023-01-18 20:40:00	1.16445	1.163417	1.16445	0
2023-01-18 20:45:00	1.16461	1.163463	1.16461	0
2023-01-18 20:50:00	1.16432	1.163448	1.16432	0
2023-01-18 20:55:00	1.16432	1.163516	1.16432	0
2023-01-18 21:00:00	1.16428	1.163485	1.16428	0
2023-01-18 21:05:00	1.16361	1.163676	1.16361	0
2023-01-18 21:10:00	1.16423	1.163885	1.16423	0
2023-01-18 21:15:00	1.16399	1.163809	1.16399	0
2023-01-18 21:20:00	1.16464	1.164059	1.16464	0
2023-01-18 21:25:00	1.1638	1.164225	1.1638	0
2023-01-18 21:30:00	1.16345	1.164125	1.16345	0
2023-01-18 21:35:00	1.16422	1.164086	1.16422	0
2023-01-18 21:40:00	1.16312	1.163966	1.16312	0
2023-01-18 21:45:00	1.1638	1.163914	1.1638	0
2023-01-18 21:50:00	1.16347	1.163833	1.16347	0
2023-01-18 21:55:00	1.16214	1.163686	1.16214	0
2023-01-18 22:00:00	1.16393	1.163656	1.16393	0
2023-01-18 22:05:00	1.16426	1.163683	1.16426	0
2023-01-18 22:10:00	1.16398	1.163617	1.16398	0
2023-01-18 22:15:00	1.16377	1.163614	1.16377	0
2023-01-18 22:20:00	1.16373	1.163642	1.16373	0
2023-01-18 22:25:00	1.16382	1.163602	1.16382	0
2023-01-18 22:30:00	1.16392	1.163682	1.16392	0
2023-01-18 22:35:00	1.16393	1.163695	1.16393	0
2023-01-18 22:40:00	1.16343	1.163691	1.16343	0
2023-01-18 22:45:00	1.1617	1.163647	1.1617	0
2023-01-18 22:50:00	1.16389	1.163643	1.16389	0
2023-01-18 22:55:00	1.16382	1.163599	1.16382	0
2023-01-18 23:00:00	1.16126	1.163327	1.16126	0
2023-01-18 23:05:00	1.16272	1.163222	1.16272	0
2023-01-18 23:10:00	1.1638	1.163229	1.1638	0
2023-01-18 23:15:00	1.16367	1.163214	1.16367	0
2023-01-18 23:20:00	1.16258	1.16308	1.16258	0
2023-01-18 23:25:00	1.16342	1.163029	1.16342	0
2023-01-18 23:30:00	1.16338	1.163024	1.16338	0
2023-01-18 23:35:00	1.1634	1.163194	1.1634	0
2023-01-18 23:40:00	1.16317	1.163122	1.16317	0
2023-01-18 23:45:00	1.16345	1.163085	1.16345	0
2023-01-18 23:50:00	1.16382	1.163341	1.16382	0
2023-01-18 23:55:00	1.16346	1.163415	1.16346	0
2023-01-19 00:00:00	1.16328	1.163363	1.16328	0
2023-01-19 00:05:00	1.16364	1.16336	1.16364	0
2023-01-19 00:10:00	1.16339	1.163441	1.16339	0
2023-01-19 00:15:00	1.16324	1.163423	1.16324	0
2023-01-19 00:20:00	1.16357	1.163442	1.16357	0
2023-01-19 00:25:00	1.16345	1.163447	1.16345	0
2023-01-19 00:30:00	1.16329	1.163459	1.16329	0
2023-01-19 00:35:00	1.1633	1.163444	1.1633	0
2023-01-19 00:40:00	1.16301	1.163363	1.16301	0
2023-01-19 00:45:00	1.1635	1.163367	1.1635	0
2023-01-19 00:50:00	1.16346	1.163385	1.16346	0
2023-01-19 00:55:00	1.16332	1.163353	1.16332	0
2023-01-19 01:00:00	1.16318	1.163332	1.16318	0
2023-01-19 01:05:00	1.1634	1.163348	1.1634	0
2023-01-19 01:10:00	1.16369	1.16336	1.16369	0
2023-01-19 01:15:00	1.16393	1.163408	1.16393	0
2023-01-19 01:20:00	1.16308	1.163387	1.16308	0
2023-01-19 01:25:00	1.16335	1.163392	1.16335	0
2023-01-19 01:30:00	1.1631	1.163401	1.1631	0
2023-01-19 01:35:00	1.16305	1.163356	1.16305	0
2023-01-19 01:40:00	1.16309	1.163319	1.16309	0
2023-01-19 01:45:00	1.16302	1.163289	1.16302	0
2023-01-19 01:50:00	1.16205	1.163176	1.16205	0
2023-01-19 01:55:00	1.16261	1.163097	1.16261	0
2023-01-19 02:00:00	1.16286	1.163014	1.16286	0
2023-01-19 02:05:00	1.16302	1.162923	1.16302	0
2023-01-19 02:10:00	1.16291	1.162906	1.16291	0
2023-01-19 02:15:00	1.16279	1.16285	1.16279	0
2023-01-19 02:20:00	1.16257	1.162797	1.16257	0
2023-01-19 02:25:00	1.1626	1.162752	1.1626	0
2023-01-19 02:30:00	1.16271	1.162714	1.16271	0
2023-01-19 02:35:00	1.16305	1.162717	1.16305	0
2023-01-19 02:40:00	1.16307	1.162819	1.16307	0
2023-01-19 02:45:00	1.16082	1.16264	1.16082	0
2023-01-19 02:50:00	1.16263	1.162617	1.16263	0
2023-01-19 02:55:00	1.1617	1.162485	1.1617	0
2023-01-19 03:00:00	1.16126	1.16232	1.16126	0
2023-01-19 03:05:00	1.16258	1.162299	1.16258	0
2023-01-19 03:10:00	1.1631	1.162352	1.1631	0
2023-01-19 03:15:00	1.16282	1.162374	1.16282	0
2023-01-19 03:20:00	1.16316	1.162419	1.16316	0
2023-01-19 03:25:00	1.1617	1.162284	1.1617	0
2023-01-19 03:30:00	1.16265	1.162242	1.16265	0
2023-01-19 03:35:00	1.16246	1.162406	1.16246	0
2023-01-19 03:40:00	1.16258	1.162401	1.16258	0
2023-01-19 03:45:00	1.16268	1.162499	1.16268	0
2023-01-19 03:50:00	1.16174	1.162547	1.16174	0
2023-01-19 03:55:00	1.16157	1.162446	1.16157	0
2023-01-19 04:00:00	1.16169	1.162305	1.16169	0
2023-01-19 04:05:00	1.16175	1.162198	1.16175	0
2023-01-19 04:10:00	1.16345	1.162227	1.16345	0
2023-01-19 04:15:00	1.1621	1.162267	1.1621	0
2023-01-19 04:20:00	1.16082	1.162084	1.16082	0
2023-01-19 04:25:00	1.1626	1.162098	1.1626	0
2023-01-19 04:30:00	1.16235	1.162075	1.16235	0
2023-01-19 04:35:00	1.16242	1.162049	1.16242	0
2023-01-19 04:40:00	1.16218	1.162093	1.16218	0
2023-01-19 04:45:00	1.16233	1.162169	1.16233	0
2023-01-19 04:50:00	1.16244	1.162244	1.16244	0
2023-01-19 04:55:00	1.16209	1.162278	1.16209	0
2023-01-19 05:00:00	1.16218	1.162151	1.16218	0
2023-01-19 05:05:00	1.16193	1.162134	1.16193	0
2023-01-19 05:10:00	1.16126	1.162178	1.16126	0
2023-01-19 05:15:00	1.16226	1.162144	1.16226	0
2023-01-19 05:20:00	1.16213	1.162122	1.16213	0
2023-01-19 05:25:00	1.16196	1.162076	1.16196	0
2023-01-19 05:30:00	1.16219	1.162077	1.16219	0
2023-01-19 05:35:00	1.16224	1.162068	1.16224	0
2023-01-19 05:40:00	1.162	1.162024	1.162	0
2023-01-19 05:45:00	1.16192	1.162007	1.16192	0
2023-01-19 05:50:00	1.16207	1.161996	1.16207	0
2023-01-19 05:55:00	1.16177	1.16198	1.16177	0
2023-01-19 06:00:00	1.16126	1.16198	1.16126	0
2023-01-19 06:05:00	1.16204	1.161958	1.16204	0
2023-01-19 06:10:00	1.1615	1.161895	1.1615	0
2023-01-19 06:15:00	1.16207	1.161906	1.16207	0
2023-01-19 06:20:00	1.16188	1.161875	1.16188	0
2023-01-19 06:25:00	1.16199	1.16185	1.16199	0
2023-01-19 06:30:00	1.16172	1.161822	1.16172	0
2023-01-19 06:35:00	1.1622	1.16185	1.1622	0
2023-01-19 06:40:00	1.16188	1.161831	1.16188	0
2023-01-19 06:45:00	1.16205	1.161859	1.16205	0
2023-01-19 06:50:00	1.16193	1.161926	1.16193	0
2023-01-19 06:55:00	1.16204	1.161926	1.16204	0
2023-01-19 07:00:00	1.1612	1.161896	1.1612	0
2023-01-19 07:05:00	1.16166	1.161855	1.16166	0
2023-01-19 07:10:00	1.16178	1.161845	1.16178	0
2023-01-19 07:15:00	1.16172	1.161818	1.16172	0
2023-01-19 07:20:00	1.16184	1.16183	1.16184	0
2023-01-19 07:25:00	1.16175	1.161785	1.16175	0
2023-01-19 07:30:00	1.16184	1.161781	1.16184	0
2023-01-19 07:35:00	1.16157	1.161733	1.16157	0
2023-01-19 07:40:00	1.1612	1.16166	1.1612	0
2023-01-19 07:45:00	1.16143	1.161599	1.16143	0
2023-01-19 07:50:00	1.16144	1.161623	1.16144	0
2023-01-19 07:55:00	1.16038	1.161495	1.16038	0
2023-01-19 08:00:00	1.16187	1.161504	1.16187	0
2023-01-19 08:05:00	1.16177	1.161509	1.16177	0
2023-01-19 08:10:00	1.16165	1.16149	1.16165	0
2023-01-19 08:15:00	1.16126	1.161441	1.16126	0
2023-01-19 08:20:00	1.16147	1.161404	1.16147	0
2023-01-19 08:25:00	1.16194	1.161441	1.16194	0
2023-01-19 08:30:00	1.1611	1.161431	1.1611	0
2023-01-19 08:35:00	1.16146	1.161434	1.16146	0
2023-01-19 08:40:00	1.16029	1.161319	1.16029	0
2023-01-19 08:45:00	1.16029	1.16131	1.16029	0
2023-01-19 08:50:00	1.16129	1.161252	1.16129	0
2023-01-19 08:55:00	1.16175	1.16125	1.16175	0
2023-01-19 09:00:00	1.16127	1.161212	1.16127	0
2023-01-19 09:05:00	1.16124	1.16121	1.16124	0
2023-01-19 09:10:00	1.16127	1.16119	1.16127	0
2023-01-19 09:15:00	1.1604	1.161036	1.1604	0
2023-01-19 09:20:00	1.16146	1.161072	1.16146	0
2023-01-19 09:25:00	1.16138	1.161064	1.16138	0
2023-01-19 09:30:00	1.16137	1.161172	1.16137	0
2023-01-19 09:35:00	1.16106	1.161249	1.16106	0
2023-01-19 09:40:00	1.16196	1.161316	1.16196	0
2023-01-19 09:45:00	1.16154	1.161295	1.16154	0
2023-01-19 09:50:00	1.16053	1.161221	1.16053	0
2023-01-19 09:55:00	1.16068	1.161165	1.16068	0
2023-01-19 10:00:00	1.162	1.161238	1.162	0
2023-01-19 10:05:00	1.16154	1.161352	1.16154	0
2023-01-19 10:10:00	1.16158	1.161364	1.16158	0
2023-01-19 10:15:00	1.16177	1.161403	1.16177	0
2023-01-19 10:20:00	1.16183	1.161449	1.16183	0
2023-01-19 10:25:00	1.16202	1.161545	1.16202	0
2023-01-19 10:30:00	1.16082	1.161431	1.16082	0
2023-01-19 10:35:00	1.16185	1.161462	1.16185	0
2023-01-19 10:40:00	1.16169	1.161578	1.16169	0
2023-01-19 10:45:00	1.16209	1.161719	1.16209	0
2023-01-19 10:50:00	1.16218	1.161737	1.16218	0
2023-01-19 10:55:00	1.16213	1.161796	1.16213	0
2023-01-19 11:00:00	1.16184	1.161822	1.16184	0
2023-01-19 11:05:00	1.1617	1.161815	1.1617	0
2023-01-19 11:10:00	1.1617	1.161802	1.1617	0
2023-01-19 11:15:00	1.16151	1.161751	1.16151	0
2023-01-19 11:20:00	1.16161	1.16183	1.16161	0
2023-01-19 11:25:00	1.16179	1.161824	1.16179	0
2023-01-19 11:30:00	1.1616	1.161815	1.1616	0
2023-01-19 11:35:00	1.16144	1.16175	1.16144	0
2023-01-19 11:40:00	1.16142	1.161674	1.16142	0
2023-01-19 11:45:00	1.16136	1.161597	1.16136	0
2023-01-19 11:50:00	1.16167	1.16158	1.16167	0
2023-01-19 11:55:00	1.16148	1.161558	1.16148	0
2023-01-19 12:00:00	1.16138	1.161526	1.16138	0
2023-01-19 12:05:00	1.16132	1.161507	1.16132	0
2023-01-19 12:10:00	1.16091	1.161437	1.16091	0
2023-01-19 12:15:00	1.16146	1.161404	1.16146	0
2023-01-19 12:20:00	1.16024	1.161268	1.16024	0
2023-01-19 12:25:00	1.16146	1.16127	1.16146	0
2023-01-19 12:30:00	1.16108	1.161236	1.16108	0
2023-01-19 12:35:00	1.16128	1.161228	1.16128	0
2023-01-19 12:40:00	1.16127	1.161188	1.16127	0
2023-01-19 12:45:00	1.16105	1.161145	1.16105	0
2023-01-19 12:50:00	1.1612	1.161127	1.1612	0
2023-01-19 12:55:00	1.16074	1.161069	1.16074	0
2023-01-19 13:00:00	1.16083	1.161061	1.16083	0
2023-01-19 13:05:00	1.16112	1.161027	1.16112	0
2023-01-19 13:10:00	1.16151	1.161154	1.16151	0
2023-01-19 13:15:00	1.16111	1.161119	1.16111	0
2023-01-19 13:20:00	1.16137	1.161148	1.16137	0
2023-01-19 13:25:00	1.16092	1.161112	1.16092	0
2023-01-19 13:30:00	1.16084	1.161069	1.16084	0
2023-01-19 13:35:00	1.16101	1.161065	1.16101	0
2023-01-19 13:40:00	1.16108	1.161053	1.16108	0
2023-01-19 13:45:00	1.161	1.161079	1.161	0
2023-01-19 13:50:00	1.16086	1.161082	1.16086	0
2023-01-19 13:55:00	1.16075	1.161045	1.16075	0
2023-01-19 14:00:00	1.1607	1.160964	1.1607	0
2023-01-19 14:05:00	1.16091	1.160944	1.16091	0
2023-01-19 14:10:00	1.1605	1.160857	1.1605	0
2023-01-19 14:15:00	1.15985	1.16075	1.15985	0
2023-01-19 14:20:00	1.16094	1.16076	1.16094	0
2023-01-19 14:25:00	1.16071	1.16073	1.16071	0
2023-01-19 14:30:00	1.16082	1.160704	1.16082	0
2023-01-19 14:35:00	1.16061	1.160665	1.16061	0
2023-01-19 14:40:00	1.16059	1.160638	1.16059	0
2023-01-19 14:45:00	1.16074	1.160637	1.16074	0
2023-01-19 14:50:00	1.16034	1.160601	1.16034	0
2023-01-19 14:55:00	1.15957	1.160467	1.15957	0
2023-01-19 15:00:00	1.15942	1.160359	1.15942	0
2023-01-19 15:05:00	1.16086	1.16046	1.16086	0
2023-01-19 15:10:00	1.16055	1.160421	1.16055	0
2023-01-19 15:15:00	1.16028	1.160378	1.16028	0
2023-01-19 15:20:00	1.16033	1.160329	1.16033	0
2023-01-19 15:25:00	1.1605	1.160318	1.1605	0
2023-01-19 15:30:00	1.15993	1.160252	1.15993	0
2023-01-19 15:35:00	1.16021	1.160199	1.16021	0
2023-01-19 15:40:00	1.16027	1.160192	1.16027	0
2023-01-19 15:45:00	1.16049	1.160284	1.16049	0
2023-01-19 15:50:00	1.1601	1.160352	1.1601	0
2023-01-19 15:55:00	1.16015	1.160281	1.16015	0
2023-01-19 16:00:00	1.16032	1.160258	1.16032	0
2023-01-19 16:05:00	1.16007	1.160237	1.16007	0
2023-01-19 16:10:00	1.16024	1.160228	1.16024	0
2023-01-19 16:15:00	1.16033	1.160211	1.16033	0
2023-01-19 16:20:00	1.16052	1.16027	1.16052	0
2023-01-19 16:25:00	1.16049	1.160298	1.16049	0
2023-01-19 16:30:00	1.15995	1.160266	1.15995	0
2023-01-19 16:35:00	1.16026	1.160243	1.16026	0
2023-01-19 16:40:00	1.16002	1.160235	1.16002	0
2023-01-19 16:45:00	1.16012	1.160232	1.16012	0
2023-01-19 16:50:00	1.16049	1.160249	1.16049	0
2023-01-19 16:55:00	1.16015	1.160257	1.16015	0
2023-01-19 17:00:00	1.15997	1.16023	1.15997	0
2023-01-19 17:05:00	1.15883	1.16008	1.15883	0
2023-01-19 17:10:00	1.16004	1.160032	1.16004	0
2023-01-19 17:15:00	1.15993	1.159976	1.15993	0
2023-01-19 17:20:00	1.15996	1.159977	1.15996	0
2023-01-19 17:25:00	1.16014	1.159965	1.16014	0
2023-01-19 17:30:00	1.15903	1.159866	1.15903	0
2023-01-19 17:35:00	1.15915	1.159769	1.15915	0
2023-01-19 17:40:00	1.15909	1.159629	1.15909	0
2023-01-19 17:45:00	1.15897	1.159511	1.15897	0
2023-01-19 17:50:00	1.15909	1.159423	1.15909	0
2023-01-19 17:55:00	1.16004	1.159544	1.16004	0
2023-01-19 18:00:00	1.15925	1.159465	1.15925	0
2023-01-19 18:05:00	1.15903	1.159375	1.15903	0
2023-01-19 18:10:00	1.15974	1.159353	1.15974	0
2023-01-19 18:15:00	1.15974	1.159313	1.15974	0
2023-01-19 18:20:00	1.1598	1.15939	1.1598	0
2023-01-19 18:25:00	1.15984	1.159459	1.15984	0
2023-01-19 18:30:00	1.15952	1.159502	1.15952	0
2023-01-19 18:35:00	1.15966	1.159571	1.15966	0
2023-01-19 18:40:00	1.15968	1.15963	1.15968	0
2023-01-19 18:45:00	1.15969	1.159595	1.15969	0
2023-01-19 18:50:00	1.15987	1.159657	1.15987	0
2023-01-19 18:55:00	1.15959	1.159713	1.15959	0
2023-01-19 19:00:00	1.15956	1.159695	1.15956	0
2023-01-19 19:05:00	1.15973	1.159694	1.15973	0
2023-01-19 19:10:00	1.15975	1.159689	1.15975	0
2023-01-19 19:15:00	1.15859	1.159564	1.15859	0
2023-01-19 19:20:00	1.15997	1.159609	1.15997	0
2023-01-19 19:25:00	1.15957	1.1596	1.15957	0
2023-01-19 19:30:00	1.1595	1.159582	1.1595	0
2023-01-19 19:35:00	1.15965	1.159578	1.15965	0
2023-01-19 19:40:00	1.15951	1.159542	1.15951	0
2023-01-19 19:45:00	1.15919	1.159502	1.15919	0
2023-01-19 19:50:00	1.15908	1.159454	1.15908	0
2023-01-19 19:55:00	1.15911	1.159392	1.15911	0
2023-01-19 20:00:00	1.15941	1.159358	1.15941	0
2023-01-19 20:05:00	1.15895	1.159394	1.15895	0
2023-01-19 20:10:00	1.15895	1.159292	1.15895	0
2023-01-19 20:15:00	1.15937	1.159272	1.15937	0
2023-01-19 20:20:00	1.15944	1.159266	1.15944	0
2023-01-19 20:25:00	1.15831	1.159132	1.15831	0
2023-01-19 20:30:00	1.15884	1.159065	1.15884	0
2023-01-19 20:35:00	1.15793	1.158939	1.15793	0
2023-01-19 20:40:00	1.15806	1.158837	1.15806	0
2023-01-19 20:45:00	1.15784	1.15871	1.15784	0
2023-01-19 20:50:00	1.15827	1.158596	1.15827	0
2023-01-19 20:55:00	1.15777	1.158478	1.15777	0
2023-01-19 21:00:00	1.15894	1.158477	1.15894	0
2023-01-19 21:05:00	1.15918	1.158458	1.15918	0
2023-01-19 21:10:00	1.15908	1.158422	1.15908	0
2023-01-19 21:15:00	1.15901	1.158492	1.15901	0
2023-01-19 21:20:00	1.15919	1.158527	1.15919	0
2023-01-19 21:25:00	1.15893	1.158627	1.15893	0
2023-01-19 21:30:00	1.15852	1.158673	1.15852	0
2023-01-19 21:35:00	1.15908	1.158797	1.15908	0
2023-01-19 21:40:00	1.15875	1.158845	1.15875	0
2023-01-19 21:45:00	1.15886	1.158954	1.15886	0
2023-01-19 21:50:00	1.15855	1.158915	1.15855	0
2023-01-19 21:55:00	1.15868	1.158865	1.15868	0
2023-01-19 22:00:00	1.1586	1.158817	1.1586	0
2023-01-19 22:05:00	1.15845	1.158761	1.15845	0
2023-01-19 22:10:00	1.1589	1.158732	1.1589	0
2023-01-19 22:15:00	1.15885	1.158724	1.15885	0
2023-01-19 22:20:00	1.15878	1.15875	1.15878	0
2023-01-19 22:25:00	1.15854	1.158696	1.15854	0
2023-01-19 22:30:00	1.15844	1.158665	1.15844	0
2023-01-19 22:35:00	1.15851	1.15863	1.15851	0
2023-01-19 22:40:00	1.15846	1.158621	1.15846	0
2023-01-19 22:45:00	1.15851	1.158604	1.15851	0
2023-01-19 22:50:00	1.15865	1.158609	1.15865	0
2023-01-19 22:55:00	1.15875	1.158639	1.15875	0
2023-01-19 23:00:00	1.15845	1.158594	1.15845	0
2023-01-19 23:05:00	1.15839	1.158548	1.15839	0
2023-01-19 23:10:00	1.15831	1.158501	1.15831	0
2023-01-19 23:15:00	1.1585	1.158497	1.1585	0
2023-01-19 23:20:00	1.15826	1.158479	1.15826	0
2023-01-19 23:25:00	1.15827	1.158455	1.15827	0
2023-01-19 23:30:00	1.15806	1.158415	1.15806	0
2023-01-19 23:35:00	1.15822	1.158386	1.15822	0
2023-01-19 23:40:00	1.15808	1.158329	1.15808	0
2023-01-19 23:45:00	1.1586	1.158314	1.1586	0
2023-01-19 23:50:00	1.15863	1.158332	1.15863	0
2023-01-19 23:55:00	1.15831	1.158324	1.15831	0
2023-01-20 00:00:00	1.15828	1.158321	1.15828	0
2023-01-20 00:05:00	1.15847	1.158318	1.15847	0
2023-01-20 00:10:00	1.15828	1.15832	1.15828	0
2023-01-20 00:15:00	1.15799	1.158292	1.15799	0
2023-01-20 00:20:00	1.15806	1.158292	1.15806	0
2023-01-20 00:25:00	1.15831	1.158301	1.15831	0
2023-01-20 00:30:00	1.15817	1.15831	1.15817	0
2023-01-20 00:35:00	1.15812	1.158262	1.15812	0
2023-01-20 00:40:00	1.15709	1.158108	1.15709	0
2023-01-20 00:45:00	1.15777	1.158054	1.15777	0
2023-01-20 00:50:00	1.15768	1.157994	1.15768	0
2023-01-20 00:55:00	1.15812	1.157959	1.15812	0
2023-01-20 01:00:00	1.15807	1.157938	1.15807	0
2023-01-20 01:05:00	1.15699	1.157838	1.15699	0
2023-01-20 01:10:00	1.15756	1.157788	1.15756	0
2023-01-20 01:15:00	1.15802	1.157759	1.15802	0
2023-01-20 01:20:00	1.15788	1.15773	1.15788	0
2023-01-20 01:25:00	1.15782	1.1577	1.15782	0
2023-01-20 01:30:00	1.15811	1.157802	1.15811	0
2023-01-20 01:35:00	1.15799	1.157824	1.15799	0
2023-01-20 01:40:00	1.15697	1.157753	1.15697	0
2023-01-20 01:45:00	1.15695	1.157636	1.15695	0
2023-01-20 01:50:00	1.1572	1.157549	1.1572	0
2023-01-20 01:55:00	1.15728	1.157578	1.15728	0
2023-01-20 02:00:00	1.15706	1.157528	1.15706	0
2023-01-20 02:05:00	1.15761	1.157487	1.15761	0
2023-01-20 02:10:00	1.15799	1.157498	1.15799	0
2023-01-20 02:15:00	1.15807	1.157523	1.15807	0
2023-01-20 02:20:00	1.15767	1.157479	1.15767	0
2023-01-20 02:25:00	1.15779	1.157459	1.15779	0
2023-01-20 02:30:00	1.15763	1.157525	1.15763	0
2023-01-20 02:35:00	1.15781	1.157611	1.15781	0
2023-01-20 02:40:00	1.15787	1.157678	1.15787	0
2023-01-20 02:45:00	1.15664	1.157614	1.15664	0
2023-01-20 02:50:00	1.15815	1.157723	1.15815	0
2023-01-20 02:55:00	1.15801	1.157763	1.15801	0
2023-01-20 03:00:00	1.15781	1.157745	1.15781	0
2023-01-20 03:05:00	1.15757	1.157695	1.15757	0
2023-01-20 03:10:00	1.15781	1.157709	1.15781	0
2023-01-20 03:15:00	1.15761	1.157691	1.15761	0
2023-01-20 03:20:00	1.15761	1.157689	1.15761	0
2023-01-20 03:25:00	1.15794	1.157702	1.15794	0
2023-01-20 03:30:00	1.15744	1.157659	1.15744	0
2023-01-20 03:35:00	1.15673	1.157668	1.15673	0
2023-01-20 03:40:00	1.15702	1.157555	1.15702	0
2023-01-20 03:45:00	1.15713	1.157467	1.15713	0
2023-01-20 03:50:00	1.15713	1.157399	1.15713	0
2023-01-20 03:55:00	1.1569	1.157332	1.1569	0
2023-01-20 04:00:00	1.15701	1.157252	1.15701	0
2023-01-20 04:05:00	1.1575	1.157241	1.1575	0
2023-01-20 04:10:00	1.15738	1.157218	1.15738	0
2023-01-20 04:15:00	1.15699	1.157123	1.15699	0
2023-01-20 04:20:00	1.15706	1.157085	1.15706	0
2023-01-20 04:25:00	1.15691	1.157103	1.15691	0
2023-01-20 04:30:00	1.15722	1.157123	1.15722	0
2023-01-20 04:35:00	1.15635	1.157045	1.15635	0
2023-01-20 04:40:00	1.15646	1.156978	1.15646	0
2023-01-20 04:45:00	1.15599	1.156887	1.15599	0
2023-01-20 04:50:00	1.15614	1.1568	1.15614	0
2023-01-20 04:55:00	1.15585	1.156635	1.15585	0
2023-01-20 05:00:00	1.15605	1.156502	1.15605	0
2023-01-20 05:05:00	1.15596	1.156399	1.15596	0
2023-01-20 05:10:00	1.15613	1.156306	1.15613	0
2023-01-20 05:15:00	1.15702	1.156317	1.15702	0
2023-01-20 05:20:00	1.15673	1.156268	1.15673	0
2023-01-20 05:25:00	1.15613	1.156246	1.15613	0
2023-01-20 05:30:00	1.15581	1.156181	1.15581	0
2023-01-20 05:35:00	1.15695	1.156277	1.15695	0
2023-01-20 05:40:00	1.15596	1.156259	1.15596	0
2023-01-20 05:45:00	1.15601	1.156275	1.15601	0
2023-01-20 05:50:00	1.15681	1.156351	1.15681	0
2023-01-20 05:55:00	1.15661	1.156416	1.15661	0
2023-01-20 06:00:00	1.15697	1.1565	1.15697	0
2023-01-20 06:05:00	1.15683	1.156481	1.15683	0
2023-01-20 06:10:00	1.15675	1.156483	1.15675	0
2023-01-20 06:15:00	1.15656	1.156526	1.15656	0
2023-01-20 06:20:00	1.1568	1.156625	1.1568	0
2023-01-20 06:25:00	1.15577	1.156507	1.15577	0
2023-01-20 06:30:00	1.15638	1.156549	1.15638	0
2023-01-20 06:35:00	1.15639	1.156587	1.15639	0
2023-01-20 06:40:00	1.15629	1.156535	1.15629	0
2023-01-20 06:45:00	1.15648	1.156522	1.15648	0
2023-01-20 06:50:00	1.15682	1.156507	1.15682	0
2023-01-20 06:55:00	1.15687	1.156511	1.15687	0
2023-01-20 07:00:00	1.15646	1.156482	1.15646	0
2023-01-20 07:05:00	1.1562	1.156446	1.1562	0
2023-01-20 07:10:00	1.15653	1.156419	1.15653	0
2023-01-20 07:15:00	1.15674	1.156516	1.15674	0
2023-01-20 07:20:00	1.15643	1.156521	1.15643	0
2023-01-20 07:25:00	1.15666	1.156548	1.15666	0
2023-01-20 07:30:00	1.15633	1.156552	1.15633	0
2023-01-20 07:35:00	1.15624	1.156528	1.15624	0
2023-01-20 07:40:00	1.15641	1.156487	1.15641	0
2023-01-20 07:45:00	1.15668	1.156468	1.15668	0
2023-01-20 07:50:00	1.15654	1.156476	1.15654	0
2023-01-20 07:55:00	1.15629	1.156485	1.15629	0
2023-01-20 08:00:00	1.15539	1.156371	1.15539	0
2023-01-20 08:05:00	1.1565	1.156347	1.1565	0
2023-01-20 08:10:00	1.15652	1.156356	1.15652	0
2023-01-20 08:15:00	1.15634	1.156324	1.15634	0
2023-01-20 08:20:00	1.15644	1.156335	1.15644	0
2023-01-20 08:25:00	1.15635	1.156346	1.15635	0
2023-01-20 08:30:00	1.15613	1.156318	1.15613	0
2023-01-20 08:35:00	1.15638	1.156288	1.15638	0
2023-01-20 08:40:00	1.15654	1.156288	1.15654	0
2023-01-20 08:45:00	1.15613	1.156272	1.15613	0
2023-01-20 08:50:00	1.15609	1.156342	1.15609	0
2023-01-20 08:55:00	1.15602	1.156294	1.15602	0
2023-01-20 09:00:00	1.15614	1.156256	1.15614	0
2023-01-20 09:05:00	1.1564	1.156262	1.1564	0
2023-01-20 09:10:00	1.15648	1.156266	1.15648	0
2023-01-20 09:15:00	1.15644	1.156275	1.15644	0
2023-01-20 09:20:00	1.15691	1.156353	1.15691	0
2023-01-20 09:25:00	1.15692	1.156407	1.15692	0
2023-01-20 09:30:00	1.15686	1.156439	1.15686	0
2023-01-20 09:35:00	1.15704	1.15653	1.15704	0
2023-01-20 09:40:00	1.15718	1.156639	1.15718	0
2023-01-20 09:45:00	1.15678	1.156715	1.15678	0
2023-01-20 09:50:00	1.15711	1.156812	1.15711	0
2023-01-20 09:55:00	1.15693	1.156865	1.15693	0
2023-01-20 10:00:00	1.15709	1.156926	1.15709	0
2023-01-20 10:05:00	1.15671	1.156953	1.15671	0
2023-01-20 10:10:00	1.15683	1.156945	1.15683	0
2023-01-20 10:15:00	1.15607	1.15686	1.15607	0
2023-01-20 10:20:00	1.15614	1.156788	1.15614	0
2023-01-20 10:25:00	1.15574	1.156658	1.15574	0
2023-01-20 10:30:00	1.15639	1.156579	1.15639	0
2023-01-20 10:35:00	1.15644	1.156545	1.15644	0
2023-01-20 10:40:00	1.15739	1.156573	1.15739	0
2023-01-20 10:45:00	1.15651	1.156531	1.15651	0
2023-01-20 10:50:00	1.15607	1.156429	1.15607	0
2023-01-20 10:55:00	1.15683	1.156441	1.15683	0
2023-01-20 11:00:00	1.15697	1.156455	1.15697	0
2023-01-20 11:05:00	1.15595	1.156443	1.15595	0
2023-01-20 11:10:00	1.15665	1.156494	1.15665	0
2023-01-20 11:15:00	1.15697	1.156617	1.15697	0
2023-01-20 11:20:00	1.1571	1.156688	1.1571	0
2023-01-20 11:25:00	1.15683	1.156727	1.15683	0
2023-01-20 11:30:00	1.15648	1.156636	1.15648	0
2023-01-20 11:35:00	1.15676	1.156661	1.15676	0
2023-01-20 11:40:00	1.15694	1.156748	1.15694	0
2023-01-20 11:45:00	1.15658	1.156723	1.15658	0
2023-01-20 11:50:00	1.15542	1.156568	1.15542	0
2023-01-20 11:55:00	1.15572	1.156545	1.15572	0
2023-01-20 12:00:00	1.15556	1.156436	1.15556	0
2023-01-20 12:05:00	1.15677	1.156416	1.15677	0
2023-01-20 12:10:00	1.15651	1.156357	1.15651	0
2023-01-20 12:15:00	1.15662	1.156336	1.15662	0
2023-01-20 12:20:00	1.15635	1.156323	1.15635	0
2023-01-20 12:25:00	1.15629	1.156276	1.15629	0
2023-01-20 12:30:00	1.15612	1.156194	1.15612	0
2023-01-20 12:35:00	1.15608	1.156144	1.15608	0
2023-01-20 12:40:00	1.15603	1.156205	1.15603	0
2023-01-20 12:45:00	1.15624	1.156257	1.15624	0
2023-01-20 12:50:00	1.15617	1.156318	1.15617	0
2023-01-20 12:55:00	1.15607	1.156248	1.15607	0
2023-01-20 13:00:00	1.1562	1.156217	1.1562	0
2023-01-20 13:05:00	1.15625	1.15618	1.15625	0
2023-01-20 13:10:00	1.15594	1.156139	1.15594	0
2023-01-20 13:15:00	1.15604	1.156114	1.15604	0
2023-01-20 13:20:00	1.1562	1.156122	1.1562	0
2023-01-20 13:25:00	1.15606	1.15612	1.15606	0
2023-01-20 13:30:00	1.15612	1.156129	1.15612	0
2023-01-20 13:35:00	1.15605	1.15611	1.15605	0
2023-01-20 13:40:00	1.1563	1.156123	1.1563	0
2023-01-20 13:45:00	1.15587	1.156103	1.15587	0
2023-01-20 13:50:00	1.15629	1.156112	1.15629	0
2023-01-20 13:55:00	1.15602	1.156089	1.15602	0
2023-01-20 14:00:00	1.15573	1.156068	1.15573	0
2023-01-20 14:05:00	1.15584	1.156048	1.15584	0
2023-01-20 14:10:00	1.15498	1.155926	1.15498	0
2023-01-20 14:15:00	1.15498	1.155818	1.15498	0
2023-01-20 14:20:00	1.15493	1.155699	1.15493	0
2023-01-20 14:25:00	1.15551	1.155645	1.15551	0
2023-01-20 14:30:00	1.15583	1.155598	1.15583	0
2023-01-20 14:35:00	1.15576	1.155587	1.15576	0
2023-01-20 14:40:00	1.1558	1.155538	1.1558	0
2023-01-20 14:45:00	1.15544	1.15548	1.15544	0
2023-01-20 14:50:00	1.1557	1.155477	1.1557	0
2023-01-20 14:55:00	1.15547	1.15544	1.15547	0
2023-01-20 15:00:00	1.15542	1.155484	1.15542	0
2023-01-20 15:05:00	1.15588	1.155574	1.15588	0
2023-01-20 15:10:00	1.15531	1.155612	1.15531	0
2023-01-20 15:15:00	1.15568	1.155629	1.15568	0
2023-01-20 15:20:00	1.15517	1.155563	1.15517	0
2023-01-20 15:25:00	1.15587	1.155574	1.15587	0
2023-01-20 15:30:00	1.15562	1.155556	1.15562	0
2023-01-20 15:35:00	1.15544	1.155556	1.15544	0
2023-01-20 15:40:00	1.1555	1.155536	1.1555	0
2023-01-20 15:45:00	1.15517	1.155506	1.15517	0
2023-01-20 15:50:00	1.15533	1.155497	1.15533	0
2023-01-20 15:55:00	1.15543	1.155452	1.15543	0
2023-01-20 16:00:00	1.15532	1.155453	1.15532	0
2023-01-20 16:05:00	1.15531	1.155416	1.15531	0
2023-01-20 16:10:00	1.15523	1.155422	1.15523	0
2023-01-20 16:15:00	1.15532	1.155367	1.15532	0
2023-01-20 16:20:00	1.15512	1.155317	1.15512	0
2023-01-20 16:25:00	1.15549	1.155322	1.15549	0
2023-01-20 16:30:00	1.15522	1.155294	1.15522	0
2023-01-20 16:35:00	1.15517	1.155294	1.15517	0
2023-01-20 16:40:00	1.1552	1.155281	1.1552	0
2023-01-20 16:45:00	1.15502	1.15524	1.15502	0
2023-01-20 16:50:00	1.15496	1.155204	1.15496	0
2023-01-20 16:55:00	1.15498	1.155171	1.15498	0
2023-01-20 17:00:00	1.15514	1.155162	1.15514	0
2023-01-20 17:05:00	1.15373	1.155003	1.15373	0
2023-01-20 17:10:00	1.15402	1.154893	1.15402	0
2023-01-20 17:15:00	1.15512	1.154856	1.15512	0
2023-01-20 17:20:00	1.1539	1.154724	1.1539	0
2023-01-20 17:25:00	1.15402	1.154609	1.15402	0
2023-01-20 17:30:00	1.15525	1.154614	1.15525	0
2023-01-20 17:35:00	1.15484	1.154596	1.15484	0
2023-01-20 17:40:00	1.15488	1.154588	1.15488	0
2023-01-20 17:45:00	1.15493	1.154583	1.15493	0
2023-01-20 17:50:00	1.15507	1.154576	1.15507	0
2023-01-20 17:55:00	1.15487	1.15469	1.15487	0
2023-01-20 18:00:00	1.1545	1.154738	1.1545	0
2023-01-20 18:05:00	1.15377	1.154603	1.15377	0
2023-01-20 18:10:00	1.15379	1.154592	1.15379	0
2023-01-20 18:15:00	1.15478	1.154668	1.15478	0
2023-01-20 18:20:00	1.1546	1.154603	1.1546	0
2023-01-20 18:25:00	1.15435	1.154554	1.15435	0
2023-01-20 18:30:00	1.15462	1.154528	1.15462	0
2023-01-20 18:35:00	1.15371	1.154406	1.15371	0
2023-01-20 18:40:00	1.15338	1.154237	1.15338	0
2023-01-20 18:45:00	1.15344	1.154094	1.15344	0
2023-01-20 18:50:00	1.15408	1.154052	1.15408	0
2023-01-20 18:55:00	1.15459	1.154134	1.15459	0
2023-01-20 19:00:00	1.15431	1.154186	1.15431	0
2023-01-20 19:05:00	1.15442	1.15415	1.15442	0
2023-01-20 19:10:00	1.15432	1.154122	1.15432	0
2023-01-20 19:15:00	1.15413	1.1541	1.15413	0
2023-01-20 19:20:00	1.15432	1.15407	1.15432	0
2023-01-20 19:25:00	1.15446	1.154145	1.15446	0
2023-01-20 19:30:00	1.15357	1.154164	1.15357	0
2023-01-20 19:35:00	1.15332	1.154152	1.15332	0
2023-01-20 19:40:00	1.15331	1.154075	1.15331	0
2023-01-20 19:45:00	1.15437	1.154053	1.15437	0
2023-01-20 19:50:00	1.1543	1.154052	1.1543	0
2023-01-20 19:55:00	1.15424	1.154034	1.15424	0
2023-01-20 20:00:00	1.15455	1.154057	1.15455	0
2023-01-20 20:05:00	1.15412	1.154056	1.15412	0
2023-01-20 20:10:00	1.15387	1.154011	1.15387	0
2023-01-20 20:15:00	1.15429	1.153994	1.15429	0
2023-01-20 20:20:00	1.15432	1.154069	1.15432	0
2023-01-20 20:25:00	1.15412	1.154149	1.15412	0
2023-01-20 20:30:00	1.15439	1.154257	1.15439	0
2023-01-20 20:35:00	1.15438	1.154258	1.15438	0
2023-01-20 20:40:00	1.1544	1.154268	1.1544	0
2023-01-20 20:45:00	1.15426	1.15427	1.15426	0
2023-01-20 20:50:00	1.15393	1.154208	1.15393	0
2023-01-20 20:55:00	1.15433	1.154229	1.15433	0
2023-01-20 21:00:00	1.15396	1.154238	1.15396	0
2023-01-20 21:05:00	1.15451	1.15426	1.15451	0
2023-01-20 21:10:00	1.15422	1.15425	1.15422	0
2023-01-20 21:15:00	1.1538	1.154218	1.1538	0
2023-01-20 21:20:00	1.15395	1.154174	1.15395	0
2023-01-20 21:25:00	1.15417	1.154153	1.15417	0
2023-01-20 21:30:00	1.15388	1.154101	1.15388	0
2023-01-20 21:35:00	1.15343	1.154018	1.15343	0
2023-01-20 21:40:00	1.15397	1.154022	1.15397	0
2023-01-20 21:45:00	1.15413	1.154002	1.15413	0
2023-01-20 21:50:00	1.15385	1.153991	1.15385	0
2023-01-20 21:55:00	1.15385	1.153925	1.15385	0
2023-01-20 22:00:00	1.15385	1.153888	1.15385	0
2023-01-20 22:05:00	1.15382	1.15389	1.15382	0
2023-01-20 22:10:00	1.15407	1.153902	1.15407	0
2023-01-20 22:15:00	1.15402	1.153887	1.15402	0
2023-01-20 22:20:00	1.15383	1.153882	1.15383	0
2023-01-20 22:25:00	1.15393	1.153932	1.15393	0
2023-01-20 22:30:00	1.15383	1.153918	1.15383	0
2023-01-20 22:35:00	1.15393	1.153898	1.15393	0
2023-01-20 22:40:00	1.15373	1.153886	1.15373	0
2023-01-20 22:45:00	1.15348	1.153849	1.15348	0
2023-01-20 22:50:00	1.15346	1.15381	1.15346	0
2023-01-20 22:55:00	1.15274	1.153702	1.15274	0
2023-01-20 23:00:00	1.15268	1.153563	1.15268	0
2023-01-20 23:05:00	1.15236	1.153397	1.15236	0
2023-01-20 23:10:00	1.1536	1.153374	1.1536	0
2023-01-20 23:15:00	1.15373	1.153354	1.15373	0
2023-01-20 23:20:00	1.1535	1.153321	1.1535	0
2023-01-20 23:25:00	1.15361	1.153289	1.15361	0
2023-01-20 23:30:00	1.15385	1.153301	1.15385	0
2023-01-20 23:35:00	1.15369	1.153322	1.15369	0
2023-01-20 23:40:00	1.15342	1.153318	1.15342	0
2023-01-20 23:45:00	1.15341	1.153385	1.15341	0
2023-01-20 23:50:00	1.15357	1.153474	1.15357	0
2023-01-20 23:55:00	1.15361	1.153599	1.15361	0
2023-01-21 00:00:00	1.153	1.153539	1.153	0
2023-01-21 00:05:00	1.15354	1.15352	1.15354	0
2023-01-21 00:10:00	1.15365	1.153535	1.15365	0
2023-01-21 00:15:00	1.15336	1.15351	1.15336	0
2023-01-21 00:20:00	1.15313	1.153438	1.15313	0
2023-01-21 00:25:00	1.1529	1.153359	1.1529	0
2023-01-21 00:30:00	1.15281	1.153298	1.15281	0
2023-01-21 00:35:00	1.15308	1.153265	1.15308	0
2023-01-21 00:40:00	1.15324	1.153232	1.15324	0
2023-01-21 00:45:00	1.15301	1.153172	1.15301	0
2023-01-21 00:50:00	1.15307	1.153179	1.15307	0
2023-01-21 00:55:00	1.15327	1.153152	1.15327	0
2023-01-21 01:00:00	1.15345	1.153132	1.15345	0
2023-01-21 01:05:00	1.15337	1.153133	1.15337	0
2023-01-21 01:10:00	1.15285	1.153105	1.15285	0
2023-01-21 01:15:00	1.15311	1.153126	1.15311	0
2023-01-21 01:20:00	1.1532	1.153165	1.1532	0
2023-01-21 01:25:00	1.15335	1.153192	1.15335	0
2023-01-21 01:30:00	1.15351	1.153219	1.15351	0
2023-01-21 01:35:00	1.15317	1.153235	1.15317	0
2023-01-21 01:40:00	1.15291	1.153219	1.15291	0
2023-01-21 01:45:00	1.152	1.153092	1.152	0
2023-01-21 01:50:00	1.1528	1.153027	1.1528	0
2023-01-21 01:55:00	1.15317	1.153007	1.15317	0
2023-01-21 02:00:00	1.15276	1.152998	1.15276	0
2023-01-21 02:05:00	1.15269	1.152956	1.15269	0
2023-01-21 02:10:00	1.15253	1.152889	1.15253	0
2023-01-21 02:15:00	1.15294	1.152848	1.15294	0
2023-01-21 02:20:00	1.15274	1.152771	1.15274	0
2023-01-21 02:25:00	1.15267	1.152721	1.15267	0
2023-01-21 02:30:00	1.15287	1.152717	1.15287	0
2023-01-21 02:35:00	1.15171	1.152688	1.15171	0
2023-01-21 02:40:00	1.15205	1.152613	1.15205	0
2023-01-21 02:45:00	1.1529	1.152586	1.1529	0
2023-01-21 02:50:00	1.15293	1.152603	1.15293	0
2023-01-21 02:55:00	1.15309	1.152643	1.15309	0
2023-01-21 03:00:00	1.1531	1.1527	1.1531	0
2023-01-21 03:05:00	1.15285	1.152691	1.15285	0
2023-01-21 03:10:00	1.15268	1.152685	1.15268	0
2023-01-21 03:15:00	1.15266	1.152684	1.15266	0
2023-01-21 03:20:00	1.15261	1.152658	1.15261	0
2023-01-21 03:25:00	1.15247	1.152734	1.15247	0
2023-01-21 03:30:00	1.15255	1.152784	1.15255	0
2023-01-21 03:35:00	1.1526	1.152754	1.1526	0
2023-01-21 03:40:00	1.15236	1.152697	1.15236	0
2023-01-21 03:45:00	1.15248	1.152636	1.15248	0
2023-01-21 03:50:00	1.15289	1.152615	1.15289	0
2023-01-21 03:55:00	1.15267	1.152597	1.15267	0
2023-01-21 04:00:00	1.15259	1.152588	1.15259	0
2023-01-21 04:05:00	1.15252	1.152574	1.15252	0
2023-01-21 04:10:00	1.15219	1.152532	1.15219	0
2023-01-21 04:15:00	1.1517	1.152455	1.1517	0
2023-01-21 04:20:00	1.15155	1.152355	1.15155	0
2023-01-21 04:25:00	1.15201	1.152296	1.15201	0
2023-01-21 04:30:00	1.15243	1.152303	1.15243	0
2023-01-21 04:35:00	1.15233	1.152288	1.15233	0
2023-01-21 04:40:00	1.15257	1.152256	1.15257	0
2023-01-21 04:45:00	1.15221	1.15221	1.15221	0
2023-01-21 04:50:00	1.15248	1.152199	1.15248	0
2023-01-21 04:55:00	1.15249	1.152196	1.15249	0
2023-01-21 05:00:00	1.15207	1.152184	1.15207	0
2023-01-21 05:05:00	1.15215	1.152229	1.15215	0
2023-01-21 05:10:00	1.15238	1.152312	1.15238	0
2023-01-21 05:15:00	1.1517	1.152281	1.1517	0
2023-01-21 05:20:00	1.15216	1.152254	1.15216	0
2023-01-21 05:25:00	1.15221	1.152242	1.15221	0
2023-01-21 05:30:00	1.15145	1.15213	1.15145	0
2023-01-21 05:35:00	1.15216	1.152125	1.15216	0
2023-01-21 05:40:00	1.15224	1.152101	1.15224	0
2023-01-21 05:45:00	1.15155	1.152007	1.15155	0
2023-01-21 05:50:00	1.15198	1.151998	1.15198	0
2023-01-21 05:55:00	1.15202	1.151985	1.15202	0
2023-01-21 06:00:00	1.15188	1.151935	1.15188	0
2023-01-21 06:05:00	1.15204	1.151969	1.15204	0
2023-01-21 06:10:00	1.15229	1.151982	1.15229	0
2023-01-21 06:15:00	1.152	1.151961	1.152	0
2023-01-21 06:20:00	1.15226	1.152042	1.15226	0
2023-01-21 06:25:00	1.15234	1.15206	1.15234	0
2023-01-21 06:30:00	1.15193	1.152029	1.15193	0
2023-01-21 06:35:00	1.15219	1.152093	1.15219	0
2023-01-21 06:40:00	1.1522	1.152115	1.1522	0
2023-01-21 06:45:00	1.15215	1.152128	1.15215	0
2023-01-21 06:50:00	1.15185	1.152125	1.15185	0
2023-01-21 06:55:00	1.15163	1.152084	1.15163	0
2023-01-21 07:00:00	1.15205	1.15206	1.15205	0
2023-01-21 07:05:00	1.15206	1.152066	1.15206	0
2023-01-21 07:10:00	1.1516	1.152	1.1516	0
2023-01-21 07:15:00	1.15145	1.151911	1.15145	0
2023-01-21 07:20:00	1.15181	1.151899	1.15181	0
2023-01-21 07:25:00	1.15162	1.151842	1.15162	0
2023-01-21 07:30:00	1.15178	1.1518	1.15178	0
2023-01-21 07:35:00	1.15169	1.151754	1.15169	0
2023-01-21 07:40:00	1.15195	1.151764	1.15195	0
2023-01-21 07:45:00	1.15213	1.151814	1.15213	0
2023-01-21 07:50:00	1.15177	1.151786	1.15177	0
2023-01-21 07:55:00	1.1518	1.15176	1.1518	0
2023-01-21 08:00:00	1.15142	1.151742	1.15142	0
2023-01-21 08:05:00	1.15161	1.151758	1.15161	0
2023-01-21 08:10:00	1.15147	1.151724	1.15147	0
2023-01-21 08:15:00	1.15233	1.151795	1.15233	0
2023-01-21 08:20:00	1.15201	1.151818	1.15201	0
2023-01-21 08:25:00	1.15176	1.151825	1.15176	0
2023-01-21 08:30:00	1.15167	1.151797	1.15167	0
2023-01-21 08:35:00	1.15162	1.151746	1.15162	0
2023-01-21 08:40:00	1.15137	1.151706	1.15137	0
2023-01-21 08:45:00	1.15153	1.151679	1.15153	0
2023-01-21 08:50:00	1.15138	1.151675	1.15138	0
2023-01-21 08:55:00	1.1516	1.151674	1.1516	0
2023-01-21 09:00:00	1.15136	1.151663	1.15136	0
2023-01-21 09:05:00	1.15184	1.151614	1.15184	0
2023-01-21 09:10:00	1.15168	1.151581	1.15168	0
2023-01-21 09:15:00	1.15084	1.151489	1.15084	0
2023-01-21 09:20:00	1.15171	1.151493	1.15171	0
2023-01-21 09:25:00	1.15143	1.151474	1.15143	0
2023-01-21 09:30:00	1.15121	1.151458	1.15121	0
2023-01-21 09:35:00	1.15126	1.151431	1.15126	0
2023-01-21 09:40:00	1.15159	1.151452	1.15159	0
2023-01-21 09:45:00	1.15162	1.151454	1.15162	0
2023-01-21 09:50:00	1.15152	1.15147	1.15152	0
2023-01-21 09:55:00	1.15147	1.151433	1.15147	0
2023-01-21 10:00:00	1.15145	1.15141	1.15145	0
2023-01-21 10:05:00	1.15104	1.15143	1.15104	0
2023-01-21 10:10:00	1.1515	1.151409	1.1515	0
2023-01-21 10:15:00	1.15136	1.151402	1.15136	0
2023-01-21 10:20:00	1.1507	1.151351	1.1507	0
2023-01-21 10:25:00	1.15126	1.151351	1.15126	0
2023-01-21 10:30:00	1.15094	1.151286	1.15094	0
2023-01-21 10:35:00	1.15029	1.151153	1.15029	0
2023-01-21 10:40:00	1.15031	1.151032	1.15031	0
2023-01-21 10:45:00	1.15016	1.150901	1.15016	0
2023-01-21 10:50:00	1.15043	1.150799	1.15043	0
2023-01-21 10:55:00	1.15045	1.15074	1.15045	0
2023-01-21 11:00:00	1.15129	1.150719	1.15129	0
2023-01-21 11:05:00	1.15119	1.150702	1.15119	0
2023-01-21 11:10:00	1.15086	1.150718	1.15086	0
2023-01-21 11:15:00	1.15103	1.150695	1.15103	0
2023-01-21 11:20:00	1.15119	1.15072	1.15119	0
2023-01-21 11:25:00	1.15122	1.150813	1.15122	0
2023-01-21 11:30:00	1.1509	1.150872	1.1509	0
2023-01-21 11:35:00	1.1513	1.150986	1.1513	0
2023-01-21 11:40:00	1.15099	1.151042	1.15099	0
2023-01-21 11:45:00	1.15117	1.151114	1.15117	0
2023-01-21 11:50:00	1.15099	1.151084	1.15099	0
2023-01-21 11:55:00	1.15097	1.151062	1.15097	0
2023-01-21 12:00:00	1.15093	1.151069	1.15093	0
2023-01-21 12:05:00	1.15111	1.151077	1.15111	0
2023-01-21 12:10:00	1.15097	1.151055	1.15097	0
2023-01-21 12:15:00	1.15109	1.151042	1.15109	0
2023-01-21 12:20:00	1.15095	1.151047	1.15095	0
2023-01-21 12:25:00	1.15095	1.151012	1.15095	0
2023-01-21 12:30:00	1.15096	1.151009	1.15096	0
2023-01-21 12:35:00	1.15065	1.150957	1.15065	0
2023-01-21 12:40:00	1.15091	1.150949	1.15091	0
2023-01-21 12:45:00	1.15093	1.150945	1.15093	0
2023-01-21 12:50:00	1.15055	1.150907	1.15055	0
2023-01-21 12:55:00	1.15074	1.15087	1.15074	0
2023-01-21 13:00:00	1.15088	1.150861	1.15088	0
2023-01-21 13:05:00	1.15066	1.150818	1.15066	0
2023-01-21 13:10:00	1.15062	1.150785	1.15062	0
2023-01-21 13:15:00	1.15082	1.150772	1.15082	0
2023-01-21 13:20:00	1.15076	1.150752	1.15076	0
2023-01-21 13:25:00	1.15039	1.150726	1.15039	0
2023-01-21 13:30:00	1.15078	1.150713	1.15078	0
2023-01-21 13:35:00	1.15035	1.150655	1.15035	0
2023-01-21 13:40:00	1.15065	1.150665	1.15065	0
2023-01-21 13:45:00	1.15051	1.150642	1.15051	0
2023-01-21 13:50:00	1.1506	1.150614	1.1506	0
2023-01-21 13:55:00	1.15058	1.150606	1.15058	0
2023-01-21 14:00:00	1.15069	1.150613	1.15069	0
2023-01-21 14:05:00	1.14947	1.150478	1.14947	0
2023-01-21 14:10:00	1.15052	1.150454	1.15052	0
2023-01-21 14:15:00	1.1504	1.150455	1.1504	0
2023-01-21 14:20:00	1.15022	1.150399	1.15022	0
2023-01-21 14:25:00	1.15022	1.150386	1.15022	0
2023-01-21 14:30:00	1.15048	1.150369	1.15048	0
2023-01-21 14:35:00	1.15015	1.150333	1.15015	0
2023-01-21 14:40:00	1.15045	1.150318	1.15045	0
2023-01-21 14:45:00	1.15038	1.150298	1.15038	0
2023-01-21 14:50:00	1.15025	1.150254	1.15025	0
2023-01-21 14:55:00	1.15045	1.150352	1.15045	0
2023-01-21 15:00:00	1.1503	1.15033	1.1503	0
2023-01-21 15:05:00	1.15017	1.150307	1.15017	0
2023-01-21 15:10:00	1.14951	1.150236	1.14951	0
2023-01-21 15:15:00	1.14899	1.150113	1.14899	0
2023-01-21 15:20:00	1.15022	1.150087	1.15022	0
2023-01-21 15:25:00	1.14931	1.150003	1.14931	0
2023-01-21 15:30:00	1.14946	1.149904	1.14946	0
2023-01-21 15:35:00	1.15044	1.14991	1.15044	0
2023-01-21 15:40:00	1.15033	1.149918	1.15033	0
2023-01-21 15:45:00	1.15018	1.149891	1.15018	0
2023-01-21 15:50:00	1.14998	1.149859	1.14998	0
2023-01-21 15:55:00	1.15049	1.149891	1.15049	0
2023-01-21 16:00:00	1.1507	1.15001	1.1507	0
2023-01-21 16:05:00	1.15038	1.150149	1.15038	0
2023-01-21 16:10:00	1.15051	1.150178	1.15051	0
2023-01-21 16:15:00	1.15056	1.150303	1.15056	0
2023-01-21 16:20:00	1.15032	1.150389	1.15032	0
2023-01-21 16:25:00	1.15016	1.150361	1.15016	0
2023-01-21 16:30:00	1.15053	1.150381	1.15053	0
2023-01-21 16:35:00	1.15011	1.150374	1.15011	0
2023-01-21 16:40:00	1.1503	1.150406	1.1503	0
2023-01-21 16:45:00	1.15035	1.150392	1.15035	0
2023-01-21 16:50:00	1.15008	1.15033	1.15008	0
2023-01-21 16:55:00	1.15011	1.150303	1.15011	0
2023-01-21 17:00:00	1.15019	1.150271	1.15019	0
2023-01-21 17:05:00	1.14989	1.150204	1.14989	0
2023-01-21 17:10:00	1.15019	1.150191	1.15019	0
2023-01-21 17:15:00	1.15004	1.150179	1.15004	0
2023-01-21 17:20:00	1.15006	1.150132	1.15006	0
2023-01-21 17:25:00	1.15009	1.15013	1.15009	0
2023-01-21 17:30:00	1.15034	1.150134	1.15034	0
2023-01-21 17:35:00	1.15	1.150099	1.15	0
2023-01-21 17:40:00	1.14996	1.150087	1.14996	0
2023-01-21 17:45:00	1.15027	1.150103	1.15027	0
2023-01-21 17:50:00	1.15017	1.150101	1.15017	0
2023-01-21 17:55:00	1.15008	1.15012	1.15008	0
2023-01-21 18:00:00	1.15034	1.150135	1.15034	0
2023-01-21 18:05:00	1.15001	1.150132	1.15001	0
2023-01-21 18:10:00	1.14978	1.150104	1.14978	0
2023-01-21 18:15:00	1.15013	1.150108	1.15013	0
2023-01-21 18:20:00	1.14963	1.150037	1.14963	0
2023-01-21 18:25:00	1.1495	1.149987	1.1495	0
2023-01-21 18:30:00	1.14991	1.149982	1.14991	0
2023-01-21 18:35:00	1.14987	1.149942	1.14987	0
2023-01-21 18:40:00	1.15005	1.14993	1.15005	0
2023-01-21 18:45:00	1.1494	1.149862	1.1494	0
2023-01-21 18:50:00	1.14965	1.149793	1.14965	0
2023-01-21 18:55:00	1.14977	1.149769	1.14977	0
2023-01-21 19:00:00	1.14972	1.149763	1.14972	0
2023-01-21 19:05:00	1.14974	1.149724	1.14974	0
2023-01-21 19:10:00	1.14974	1.149735	1.14974	0
2023-01-21 19:15:00	1.14945	1.14973	1.14945	0
2023-01-21 19:20:00	1.14954	1.149693	1.14954	0
2023-01-21 19:25:00	1.1496	1.149666	1.1496	0
2023-01-21 19:30:00	1.14956	1.149617	1.14956	0
2023-01-21 19:35:00	1.14957	1.149634	1.14957	0
2023-01-21 19:40:00	1.14895	1.149564	1.14895	0
2023-01-21 19:45:00	1.1483	1.149417	1.1483	0
2023-01-21 19:50:00	1.1496	1.149405	1.1496	0
2023-01-21 19:55:00	1.14977	1.149408	1.14977	0
2023-01-21 20:00:00	1.14926	1.14936	1.14926	0
2023-01-21 20:05:00	1.14949	1.149364	1.14949	0
2023-01-21 20:10:00	1.1493	1.14934	1.1493	0
2023-01-21 20:15:00	1.14847	1.149227	1.14847	0
2023-01-21 20:20:00	1.14966	1.149237	1.14966	0
2023-01-21 20:25:00	1.14911	1.149191	1.14911	0
2023-01-21 20:30:00	1.14922	1.149218	1.14922	0
2023-01-21 20:35:00	1.14917	1.149305	1.14917	0
2023-01-21 20:40:00	1.14928	1.149273	1.14928	0
2023-01-21 20:45:00	1.14931	1.149227	1.14931	0
2023-01-21 20:50:00	1.14922	1.149223	1.14922	0
2023-01-21 20:55:00	1.14915	1.149189	1.14915	0
2023-01-21 21:00:00	1.14936	1.149195	1.14936	0
2023-01-21 21:05:00	1.14907	1.149255	1.14907	0
2023-01-21 21:10:00	1.14919	1.149208	1.14919	0
2023-01-21 21:15:00	1.14914	1.149211	1.14914	0
2023-01-21 21:20:00	1.14908	1.149197	1.14908	0
2023-01-21 21:25:00	1.14809	1.149089	1.14809	0
2023-01-21 21:30:00	1.1481	1.148971	1.1481	0
2023-01-21 21:35:00	1.14891	1.148931	1.14891	0
2023-01-21 21:40:00	1.14924	1.148933	1.14924	0
2023-01-21 21:45:00	1.14877	1.148895	1.14877	0
2023-01-21 21:50:00	1.14815	1.148774	1.14815	0
2023-01-21 21:55:00	1.14853	1.14872	1.14853	0
2023-01-21 22:00:00	1.148	1.148601	1.148	0
2023-01-21 22:05:00	1.14843	1.14853	1.14843	0
2023-01-21 22:10:00	1.14817	1.148439	1.14817	0
2023-01-21 22:15:00	1.14785	1.148415	1.14785	0
2023-01-21 22:20:00	1.14787	1.148392	1.14787	0
2023-01-21 22:25:00	1.14897	1.148398	1.14897	0
2023-01-21 22:30:00	1.14889	1.148363	1.14889	0
2023-01-21 22:35:00	1.14903	1.148389	1.14903	0
2023-01-21 22:40:00	1.14869	1.148443	1.14869	0
2023-01-21 22:45:00	1.14879	1.148469	1.14879	0
2023-01-21 22:50:00	1.149	1.148569	1.149	0
2023-01-21 22:55:00	1.14838	1.148564	1.14838	0
2023-01-21 23:00:00	1.14833	1.14858	1.14833	0
2023-01-21 23:05:00	1.14859	1.148654	1.14859	0
2023-01-21 23:10:00	1.14722	1.148589	1.14722	0
2023-01-21 23:15:00	1.14547	1.148239	1.14547	0
2023-01-21 23:20:00	1.14762	1.148112	1.14762	0
2023-01-21 23:25:00	1.14891	1.1481	1.14891	0
2023-01-21 23:30:00	1.14833	1.148064	1.14833	0
2023-01-21 23:35:00	1.14859	1.148044	1.14859	0
2023-01-21 23:40:00	1.14766	1.14791	1.14766	0
2023-01-21 23:45:00	1.14733	1.147805	1.14733	0
2023-01-21 23:50:00	1.14857	1.147829	1.14857	0
2023-01-21 23:55:00	1.14862	1.147832	1.14862	0
2023-01-22 00:00:00	1.1482	1.14793	1.1482	0
2023-01-22 00:05:00	1.1487	1.148253	1.1487	0
2023-01-22 00:10:00	1.1485	1.148341	1.1485	0
2023-01-22 00:15:00	1.14836	1.148286	1.14836	0
2023-01-22 00:20:00	1.14825	1.148278	1.14825	0
2023-01-22 00:25:00	1.14835	1.148254	1.14835	0
2023-01-22 00:30:00	1.14853	1.148341	1.14853	0
2023-01-22 00:35:00	1.14844	1.148452	1.14844	0
2023-01-22 00:40:00	1.14837	1.148432	1.14837	0
2023-01-22 00:45:00	1.14844	1.148414	1.14844	0
2023-01-22 00:50:00	1.14844	1.148438	1.14844	0
2023-01-22 00:55:00	1.14817	1.148385	1.14817	0
2023-01-22 01:00:00	1.14821	1.148356	1.14821	0
2023-01-22 01:05:00	1.14819	1.148339	1.14819	0
2023-01-22 01:10:00	1.14798	1.148312	1.14798	0
2023-01-22 01:15:00	1.14828	1.148305	1.14828	0
2023-01-22 01:20:00	1.14808	1.14826	1.14808	0
2023-01-22 01:25:00	1.14827	1.148243	1.14827	0
2023-01-22 01:30:00	1.14792	1.148198	1.14792	0
2023-01-22 01:35:00	1.14766	1.14812	1.14766	0
2023-01-22 01:40:00	1.14785	1.148061	1.14785	0
2023-01-22 01:45:00	1.14854	1.148098	1.14854	0
2023-01-22 01:50:00	1.14771	1.148048	1.14771	0
2023-01-22 01:55:00	1.14847	1.148076	1.14847	0
2023-01-22 02:00:00	1.1476	1.148038	1.1476	0
2023-01-22 02:05:00	1.14785	1.147995	1.14785	0
2023-01-22 02:10:00	1.14794	1.147981	1.14794	0
2023-01-22 02:15:00	1.14803	1.147957	1.14803	0
2023-01-22 02:20:00	1.14786	1.147951	1.14786	0
2023-01-22 02:25:00	1.1479	1.147975	1.1479	0
2023-01-22 02:30:00	1.14793	1.147983	1.14793	0
2023-01-22 02:35:00	1.14791	1.14792	1.14791	0
2023-01-22 02:40:00	1.14771	1.14792	1.14771	0
2023-01-22 02:45:00	1.14547	1.14762	1.14547	0
2023-01-22 02:50:00	1.14678	1.147538	1.14678	0
2023-01-22 02:55:00	1.1478	1.147533	1.1478	0
2023-01-22 03:00:00	1.14762	1.147501	1.14762	0
2023-01-22 03:05:00	1.14769	1.147467	1.14769	0
2023-01-22 03:10:00	1.14777	1.147458	1.14777	0
2023-01-22 03:15:00	1.14797	1.147465	1.14797	0
2023-01-22 03:20:00	1.14772	1.147444	1.14772	0
2023-01-22 03:25:00	1.14749	1.147402	1.14749	0
2023-01-22 03:30:00	1.14678	1.147309	1.14678	0
2023-01-22 03:35:00	1.14735	1.147497	1.14735	0
2023-01-22 03:40:00	1.14591	1.14741	1.14591	0
2023-01-22 03:45:00	1.14761	1.147391	1.14761	0
2023-01-22 03:50:00	1.14739	1.147368	1.14739	0
2023-01-22 03:55:00	1.14722	1.147321	1.14722	0
2023-01-22 04:00:00	1.14741	1.147285	1.14741	0
2023-01-22 04:05:00	1.14778	1.147266	1.14778	0
2023-01-22 04:10:00	1.14634	1.147128	1.14634	0
2023-01-22 04:15:00	1.1476	1.147139	1.1476	0
2023-01-22 04:20:00	1.14729	1.14719	1.14729	0
2023-01-22 04:25:00	1.1475	1.147205	1.1475	0
2023-01-22 04:30:00	1.14739	1.147353	1.14739	0
2023-01-22 04:35:00	1.14634	1.147226	1.14634	0
2023-01-22 04:40:00	1.14715	1.147202	1.14715	0
2023-01-22 04:45:00	1.14722	1.147202	1.14722	0
2023-01-22 04:50:00	1.1473	1.147191	1.1473	0
2023-01-22 04:55:00	1.14739	1.147152	1.14739	0
2023-01-22 05:00:00	1.14678	1.147196	1.14678	0
2023-01-22 05:05:00	1.14722	1.147158	1.14722	0
2023-01-22 05:10:00	1.1471	1.147139	1.1471	0
2023-01-22 05:15:00	1.14709	1.147098	1.14709	0
2023-01-22 05:20:00	1.14728	1.147087	1.14728	0
2023-01-22 05:25:00	1.1474	1.147193	1.1474	0
2023-01-22 05:30:00	1.14722	1.1472	1.14722	0
2023-01-22 05:35:00	1.14708	1.147186	1.14708	0
2023-01-22 05:40:00	1.14678	1.147134	1.14678	0
2023-01-22 05:45:00	1.14698	1.147093	1.14698	0
2023-01-22 05:50:00	1.14715	1.14713	1.14715	0
2023-01-22 05:55:00	1.1475	1.147158	1.1475	0
2023-01-22 06:00:00	1.14716	1.147164	1.14716	0
2023-01-22 06:05:00	1.14724	1.147179	1.14724	0
2023-01-22 06:10:00	1.14547	1.146998	1.14547	0
2023-01-22 06:15:00	1.14682	1.14694	1.14682	0
2023-01-22 06:20:00	1.14634	1.146852	1.14634	0
2023-01-22 06:25:00	1.14686	1.14683	1.14686	0
2023-01-22 06:30:00	1.14657	1.146809	1.14657	0
2023-01-22 06:35:00	1.14675	1.146786	1.14675	0
2023-01-22 06:40:00	1.14702	1.146773	1.14702	0
2023-01-22 06:45:00	1.14459	1.146482	1.14459	0
2023-01-22 06:50:00	1.14745	1.146511	1.14745	0
2023-01-22 06:55:00	1.14678	1.146465	1.14678	0
2023-01-22 07:00:00	1.14662	1.14658	1.14662	0
2023-01-22 07:05:00	1.14689	1.146587	1.14689	0
2023-01-22 07:10:00	1.14663	1.146616	1.14663	0
2023-01-22 07:15:00	1.14663	1.146593	1.14663	0
2023-01-22 07:20:00	1.14662	1.146598	1.14662	0
2023-01-22 07:25:00	1.14676	1.146599	1.14676	0
2023-01-22 07:30:00	1.14662	1.146559	1.14662	0
2023-01-22 07:35:00	1.1465	1.14675	1.1465	0
2023-01-22 07:40:00	1.14584	1.146589	1.14584	0
2023-01-22 07:45:00	1.14654	1.146565	1.14654	0
2023-01-22 07:50:00	1.14685	1.146588	1.14685	0
2023-01-22 07:55:00	1.14591	1.14649	1.14591	0
2023-01-22 08:00:00	1.14658	1.146485	1.14658	0
2023-01-22 08:05:00	1.14681	1.146503	1.14681	0
2023-01-22 08:10:00	1.14663	1.146504	1.14663	0
2023-01-22 08:15:00	1.14688	1.146516	1.14688	0
2023-01-22 08:20:00	1.14646	1.1465	1.14646	0
2023-01-22 08:25:00	1.14633	1.146483	1.14633	0
2023-01-22 08:30:00	1.14676	1.146575	1.14676	0
2023-01-22 08:35:00	1.14663	1.146584	1.14663	0
2023-01-22 08:40:00	1.14636	1.146535	1.14636	0
2023-01-22 08:45:00	1.14654	1.146598	1.14654	0
2023-01-22 08:50:00	1.14678	1.146618	1.14678	0
2023-01-22 08:55:00	1.14599	1.146536	1.14599	0
2023-01-22 09:00:00	1.14647	1.14652	1.14647	0
2023-01-22 09:05:00	1.14606	1.146438	1.14606	0
2023-01-22 09:10:00	1.14649	1.146441	1.14649	0
2023-01-22 09:15:00	1.14631	1.146439	1.14631	0
2023-01-22 09:20:00	1.1462	1.146383	1.1462	0
2023-01-22 09:25:00	1.14626	1.146346	1.14626	0
2023-01-22 09:30:00	1.14611	1.146321	1.14611	0
2023-01-22 09:35:00	1.14649	1.146316	1.14649	0
2023-01-22 09:40:00	1.14625	1.146263	1.14625	0
2023-01-22 09:45:00	1.14611	1.146275	1.14611	0
2023-01-22 09:50:00	1.14591	1.146219	1.14591	0
2023-01-22 09:55:00	1.14627	1.14624	1.14627	0
2023-01-22 10:00:00	1.14415	1.146006	1.14415	0
2023-01-22 10:05:00	1.14526	1.145901	1.14526	0
2023-01-22 10:10:00	1.14531	1.145812	1.14531	0
2023-01-22 10:15:00	1.14505	1.145691	1.14505	0
2023-01-22 10:20:00	1.14503	1.145583	1.14503	0
2023-01-22 10:25:00	1.1452	1.145454	1.1452	0
2023-01-22 10:30:00	1.14606	1.145435	1.14606	0
2023-01-22 10:35:00	1.14371	1.145195	1.14371	0
2023-01-22 10:40:00	1.14615	1.145219	1.14615	0
2023-01-22 10:45:00	1.14595	1.145187	1.14595	0
2023-01-22 10:50:00	1.14597	1.145369	1.14597	0
2023-01-22 10:55:00	1.14571	1.145414	1.14571	0
2023-01-22 11:00:00	1.14628	1.145511	1.14628	0
2023-01-22 11:05:00	1.14597	1.145603	1.14597	0
2023-01-22 11:10:00	1.14547	1.145647	1.14547	0
2023-01-22 11:15:00	1.14503	1.14563	1.14503	0
2023-01-22 11:20:00	1.14558	1.145582	1.14558	0
2023-01-22 11:25:00	1.14565	1.145776	1.14565	0
2023-01-22 11:30:00	1.14584	1.145745	1.14584	0
2023-01-22 11:35:00	1.14468	1.145618	1.14468	0
2023-01-22 11:40:00	1.14618	1.145639	1.14618	0
2023-01-22 11:45:00	1.14614	1.145682	1.14614	0
2023-01-22 11:50:00	1.14606	1.14566	1.14606	0
2023-01-22 11:55:00	1.14562	1.145625	1.14562	0
2023-01-22 12:00:00	1.14577	1.145655	1.14577	0
2023-01-22 12:05:00	1.14573	1.145725	1.14573	0
2023-01-22 12:10:00	1.14579	1.145746	1.14579	0
2023-01-22 12:15:00	1.14553	1.145734	1.14553	0
2023-01-22 12:20:00	1.14567	1.145717	1.14567	0
2023-01-22 12:25:00	1.1459	1.145839	1.1459	0
2023-01-22 12:30:00	1.14569	1.14579	1.14569	0
2023-01-22 12:35:00	1.14457	1.145633	1.14457	0
2023-01-22 12:40:00	1.14479	1.145506	1.14479	0
2023-01-22 12:45:00	1.14553	1.145497	1.14553	0
2023-01-22 12:50:00	1.14549	1.145469	1.14549	0
2023-01-22 12:55:00	1.14538	1.145434	1.14538	0
2023-01-22 13:00:00	1.14541	1.145396	1.14541	0
2023-01-22 13:05:00	1.14448	1.145291	1.14448	0
2023-01-22 13:10:00	1.14613	1.145337	1.14613	0
2023-01-22 13:15:00	1.14562	1.145309	1.14562	0
2023-01-22 13:20:00	1.14572	1.145312	1.14572	0
2023-01-22 13:25:00	1.14535	1.14539	1.14535	0
2023-01-22 13:30:00	1.14537	1.145448	1.14537	0
2023-01-22 13:35:00	1.14469	1.145364	1.14469	0
2023-01-22 13:40:00	1.14534	1.145349	1.14534	0
2023-01-22 13:45:00	1.14541	1.145352	1.14541	0
2023-01-22 13:50:00	1.14535	1.145346	1.14535	0
2023-01-22 13:55:00	1.14553	1.145451	1.14553	0
2023-01-22 14:00:00	1.14559	1.145397	1.14559	0
2023-01-22 14:05:00	1.14503	1.145338	1.14503	0
2023-01-22 14:10:00	1.14505	1.145271	1.14505	0
2023-01-22 14:15:00	1.14546	1.145282	1.14546	0
2023-01-22 14:20:00	1.14513	1.145258	1.14513	0
2023-01-22 14:25:00	1.14513	1.145302	1.14513	0
2023-01-22 14:30:00	1.14497	1.145265	1.14497	0
2023-01-22 14:35:00	1.14509	1.145233	1.14509	0
2023-01-22 14:40:00	1.14538	1.145236	1.14538	0
2023-01-22 14:45:00	1.14509	1.145192	1.14509	0
2023-01-22 14:50:00	1.14535	1.145168	1.14535	0
2023-01-22 14:55:00	1.1453	1.145195	1.1453	0
2023-01-22 15:00:00	1.14453	1.145143	1.14453	0
2023-01-22 15:05:00	1.14516	1.145113	1.14516	0
2023-01-22 15:10:00	1.14514	1.145114	1.14514	0
2023-01-22 15:15:00	1.14515	1.145116	1.14515	0
2023-01-22 15:20:00	1.14508	1.145127	1.14508	0
2023-01-22 15:25:00	1.14371	1.144989	1.14371	0
2023-01-22 15:30:00	1.14482	1.144933	1.14482	0
2023-01-22 15:35:00	1.14519	1.144943	1.14519	0
2023-01-22 15:40:00	1.14496	1.144904	1.14496	0
2023-01-22 15:45:00	1.14491	1.144865	1.14491	0
2023-01-22 15:50:00	1.14508	1.14492	1.14508	0
2023-01-22 15:55:00	1.14493	1.144897	1.14493	0
2023-01-22 16:00:00	1.14495	1.144878	1.14495	0
2023-01-22 16:05:00	1.14283	1.144646	1.14283	0
2023-01-22 16:10:00	1.14481	1.144619	1.14481	0
2023-01-22 16:15:00	1.14466	1.144714	1.14466	0
2023-01-22 16:20:00	1.14467	1.144699	1.14467	0
2023-01-22 16:25:00	1.14486	1.144666	1.14486	0
2023-01-22 16:30:00	1.14477	1.144647	1.14477	0
2023-01-22 16:35:00	1.1448	1.144636	1.1448	0
2023-01-22 16:40:00	1.14476	1.144604	1.14476	0
2023-01-22 16:45:00	1.14478	1.144589	1.14478	0
2023-01-22 16:50:00	1.14483	1.144577	1.14483	0
2023-01-22 16:55:00	1.14459	1.144753	1.14459	0
2023-01-22 17:00:00	1.14371	1.144643	1.14371	0
2023-01-22 17:05:00	1.14371	1.144548	1.14371	0
2023-01-22 17:10:00	1.14471	1.144552	1.14471	0
2023-01-22 17:15:00	1.14428	1.144494	1.14428	0
2023-01-22 17:20:00	1.14433	1.14445	1.14433	0
2023-01-22 17:25:00	1.14414	1.144384	1.14414	0
2023-01-22 17:30:00	1.14431	1.144339	1.14431	0
2023-01-22 17:35:00	1.14487	1.144348	1.14487	0
2023-01-22 17:40:00	1.14463	1.144328	1.14463	0
2023-01-22 17:45:00	1.14432	1.144301	1.14432	0
2023-01-22 17:50:00	1.14423	1.144353	1.14423	0
2023-01-22 17:55:00	1.14328	1.14431	1.14328	0
2023-01-22 18:00:00	1.14327	1.144166	1.14327	0
2023-01-22 18:05:00	1.14429	1.144167	1.14429	0
2023-01-22 18:10:00	1.14401	1.144135	1.14401	0
2023-01-22 18:15:00	1.14427	1.144148	1.14427	0
2023-01-22 18:20:00	1.14433	1.14415	1.14433	0
2023-01-22 18:25:00	1.14407	1.14407	1.14407	0
2023-01-22 18:30:00	1.14401	1.144008	1.14401	0
2023-01-22 18:35:00	1.14405	1.143981	1.14405	0
2023-01-22 18:40:00	1.14386	1.143944	1.14386	0
2023-01-22 18:45:00	1.144	1.144016	1.144	0
2023-01-22 18:50:00	1.14443	1.144132	1.14443	0
2023-01-22 18:55:00	1.14433	1.144136	1.14433	0
2023-01-22 19:00:00	1.14392	1.144127	1.14392	0
2023-01-22 19:05:00	1.14327	1.144027	1.14327	0
2023-01-22 19:10:00	1.14381	1.143975	1.14381	0
2023-01-22 19:15:00	1.14418	1.143986	1.14418	0
2023-01-22 19:20:00	1.14407	1.143992	1.14407	0
2023-01-22 19:25:00	1.14399	1.143986	1.14399	0
2023-01-22 19:30:00	1.14437	1.144037	1.14437	0
2023-01-22 19:35:00	1.14405	1.144042	1.14405	0
2023-01-22 19:40:00	1.1439	1.143989	1.1439	0
2023-01-22 19:45:00	1.14371	1.143927	1.14371	0
2023-01-22 19:50:00	1.14196	1.143731	1.14196	0
2023-01-22 19:55:00	1.14392	1.143796	1.14392	0
2023-01-22 20:00:00	1.1439	1.143805	1.1439	0
2023-01-22 20:05:00	1.14397	1.143784	1.14397	0
2023-01-22 20:10:00	1.14388	1.143765	1.14388	0
2023-01-22 20:15:00	1.14412	1.143778	1.14412	0
2023-01-22 20:20:00	1.14392	1.143733	1.14392	0
2023-01-22 20:25:00	1.14311	1.143639	1.14311	0
2023-01-22 20:30:00	1.14397	1.143646	1.14397	0
2023-01-22 20:35:00	1.14365	1.14364	1.14365	0
2023-01-22 20:40:00	1.14376	1.14382	1.14376	0
2023-01-22 20:45:00	1.14362	1.14379	1.14362	0
2023-01-22 20:50:00	1.14327	1.143727	1.14327	0
2023-01-22 20:55:00	1.14375	1.143705	1.14375	0
2023-01-22 21:00:00	1.14357	1.143674	1.14357	0
2023-01-22 21:05:00	1.14386	1.143648	1.14386	0
2023-01-22 21:10:00	1.14368	1.143624	1.14368	0
2023-01-22 21:15:00	1.1435	1.143663	1.1435	0
2023-01-22 21:20:00	1.14334	1.1436	1.14334	0
2023-01-22 21:25:00	1.14373	1.143608	1.14373	0
2023-01-22 21:30:00	1.14343	1.143575	1.14343	0
2023-01-22 21:35:00	1.14327	1.14354	1.14327	0
2023-01-22 21:40:00	1.14352	1.143565	1.14352	0
2023-01-22 21:45:00	1.14342	1.143532	1.14342	0
2023-01-22 21:50:00	1.1424	1.143415	1.1424	0
2023-01-22 21:55:00	1.14329	1.143358	1.14329	0
2023-01-22 22:00:00	1.14338	1.143328	1.14338	0
2023-01-22 22:05:00	1.14328	1.143306	1.14328	0
2023-01-22 22:10:00	1.14324	1.143296	1.14324	0
2023-01-22 22:15:00	1.14283	1.143206	1.14283	0
2023-01-22 22:20:00	1.14337	1.1432	1.14337	0
2023-01-22 22:25:00	1.1424	1.143113	1.1424	0
2023-01-22 22:30:00	1.14342	1.143103	1.14342	0
2023-01-22 22:35:00	1.14302	1.143063	1.14302	0
2023-01-22 22:40:00	1.14337	1.14316	1.14337	0
2023-01-22 22:45:00	1.14283	1.143114	1.14283	0
2023-01-22 22:50:00	1.14302	1.143078	1.14302	0
2023-01-22 22:55:00	1.14302	1.143052	1.14302	0
2023-01-22 23:00:00	1.14226	1.142954	1.14226	0
2023-01-22 23:05:00	1.14181	1.142852	1.14181	0
2023-01-22 23:10:00	1.14215	1.14273	1.14215	0
2023-01-22 23:15:00	1.1424	1.14273	1.1424	0
2023-01-22 23:20:00	1.14312	1.1427	1.14312	0
2023-01-22 23:25:00	1.14316	1.142714	1.14316	0
2023-01-22 23:30:00	1.14194	1.142571	1.14194	0
2023-01-22 23:35:00	1.14195	1.142483	1.14195	0
2023-01-22 23:40:00	1.14318	1.142499	1.14318	0
2023-01-22 23:45:00	1.14306	1.142503	1.14306	0
2023-01-22 23:50:00	1.14282	1.142559	1.14282	0
2023-01-22 23:55:00	1.14299	1.142677	1.14299	0
2023-01-23 00:00:00	1.14266	1.142728	1.14266	0
2023-01-23 00:05:00	1.1427	1.142758	1.1427	0
2023-01-23 00:10:00	1.14279	1.142725	1.14279	0
2023-01-23 00:15:00	1.14266	1.142675	1.14266	0
2023-01-23 00:20:00	1.14156	1.142637	1.14156	0
2023-01-23 00:25:00	1.14277	1.142719	1.14277	0
2023-01-23 00:30:00	1.1429	1.142691	1.1429	0
2023-01-23 00:35:00	1.1426	1.142645	1.1426	0
2023-01-23 00:40:00	1.14259	1.142622	1.14259	0
2023-01-23 00:45:00	1.14239	1.142562	1.14239	0
2023-01-23 00:50:00	1.1427	1.142566	1.1427	0
2023-01-23 00:55:00	1.14273	1.142569	1.14273	0
2023-01-23 01:00:00	1.14245	1.142535	1.14245	0
2023-01-23 01:05:00	1.14246	1.142515	1.14246	0
2023-01-23 01:10:00	1.14177	1.142536	1.14177	0
2023-01-23 01:15:00	1.14153	1.142412	1.14153	0
2023-01-23 01:20:00	1.14182	1.142304	1.14182	0
2023-01-23 01:25:00	1.14153	1.142197	1.14153	0
2023-01-23 01:30:00	1.14129	1.142067	1.14129	0
2023-01-23 01:35:00	1.14129	1.141957	1.14129	0
2023-01-23 01:40:00	1.14232	1.141919	1.14232	0
2023-01-23 01:45:00	1.14263	1.141909	1.14263	0
2023-01-23 01:50:00	1.14277	1.141941	1.14277	0
2023-01-23 01:55:00	1.14246	1.141941	1.14246	0
2023-01-23 02:00:00	1.14245	1.142009	1.14245	0
2023-01-23 02:05:00	1.14286	1.142142	1.14286	0
2023-01-23 02:10:00	1.14256	1.142216	1.14256	0
2023-01-23 02:15:00	1.14267	1.14233	1.14267	0
2023-01-23 02:20:00	1.14236	1.142437	1.14236	0
2023-01-23 02:25:00	1.14233	1.142541	1.14233	0
2023-01-23 02:30:00	1.14226	1.142535	1.14226	0
2023-01-23 02:35:00	1.14223	1.142495	1.14223	0
2023-01-23 02:40:00	1.14236	1.142454	1.14236	0
2023-01-23 02:45:00	1.14213	1.142421	1.14213	0
2023-01-23 02:50:00	1.14206	1.142382	1.14206	0
2023-01-23 02:55:00	1.14268	1.142364	1.14268	0
2023-01-23 03:00:00	1.1421	1.142318	1.1421	0
2023-01-23 03:05:00	1.14199	1.14225	1.14199	0
2023-01-23 03:10:00	1.14216	1.14223	1.14216	0
2023-01-23 03:15:00	1.14219	1.142216	1.14219	0
2023-01-23 03:20:00	1.14225	1.142215	1.14225	0
2023-01-23 03:25:00	1.1413	1.142122	1.1413	0
2023-01-23 03:30:00	1.14203	1.142089	1.14203	0
2023-01-23 03:35:00	1.14194	1.14207	1.14194	0
2023-01-23 03:40:00	1.14207	1.142071	1.14207	0
2023-01-23 03:45:00	1.14172	1.141975	1.14172	0
2023-01-23 03:50:00	1.14125	1.14189	1.14125	0
2023-01-23 03:55:00	1.14141	1.141832	1.14141	0
2023-01-23 04:00:00	1.1412	1.141736	1.1412	0
2023-01-23 04:05:00	1.141	1.141617	1.141	0
2023-01-23 04:10:00	1.14203	1.141595	1.14203	0
2023-01-23 04:15:00	1.14192	1.141657	1.14192	0
2023-01-23 04:20:00	1.1402	1.141474	1.1402	0
2023-01-23 04:25:00	1.14185	1.141465	1.14185	0
2023-01-23 04:30:00	1.14156	1.141414	1.14156	0
2023-01-23 04:35:00	1.14188	1.14143	1.14188	0
2023-01-23 04:40:00	1.14152	1.141457	1.14152	0
2023-01-23 04:45:00	1.14179	1.141495	1.14179	0
2023-01-23 04:50:00	1.14229	1.141604	1.14229	0
2023-01-23 04:55:00	1.14196	1.1417	1.14196	0
2023-01-23 05:00:00	1.14173	1.14167	1.14173	0
2023-01-23 05:05:00	1.14191	1.141669	1.14191	0
2023-01-23 05:10:00	1.14169	1.141818	1.14169	0
2023-01-23 05:15:00	1.1421	1.141843	1.1421	0
2023-01-23 05:20:00	1.14195	1.141882	1.14195	0
2023-01-23 05:25:00	1.14156	1.14185	1.14156	0
2023-01-23 05:30:00	1.14141	1.141839	1.14141	0
2023-01-23 05:35:00	1.14119	1.141779	1.14119	0
2023-01-23 05:40:00	1.14153	1.141703	1.14153	0
2023-01-23 05:45:00	1.14175	1.141682	1.14175	0
2023-01-23 05:50:00	1.14074	1.141583	1.14074	0
2023-01-23 05:55:00	1.14151	1.141543	1.14151	0
2023-01-23 06:00:00	1.14018	1.141392	1.14018	0
2023-01-23 06:05:00	1.14148	1.14133	1.14148	0
2023-01-23 06:10:00	1.1409	1.141225	1.1409	0
2023-01-23 06:15:00	1.14058	1.141127	1.14058	0
2023-01-23 06:20:00	1.14068	1.141054	1.14068	0
2023-01-23 06:25:00	1.14172	1.141107	1.14172	0
2023-01-23 06:30:00	1.14172	1.141126	1.14172	0
2023-01-23 06:35:00	1.14159	1.14111	1.14159	0
2023-01-23 06:40:00	1.14168	1.141204	1.14168	0
2023-01-23 06:45:00	1.14157	1.14121	1.14157	0
2023-01-23 06:50:00	1.14131	1.141323	1.14131	0
2023-01-23 06:55:00	1.14095	1.14127	1.14095	0
2023-01-23 07:00:00	1.14152	1.141332	1.14152	0
2023-01-23 07:05:00	1.14138	1.141412	1.14138	0
2023-01-23 07:10:00	1.14065	1.141409	1.14065	0
2023-01-23 07:15:00	1.14144	1.141381	1.14144	0
2023-01-23 07:20:00	1.14137	1.141346	1.14137	0
2023-01-23 07:25:00	1.14156	1.141343	1.14156	0
2023-01-23 07:30:00	1.14171	1.141346	1.14171	0
2023-01-23 07:35:00	1.14139	1.141328	1.14139	0
2023-01-23 07:40:00	1.14141	1.141338	1.14141	0
2023-01-23 07:45:00	1.14101	1.141344	1.14101	0
2023-01-23 07:50:00	1.1398	1.141172	1.1398	0
2023-01-23 07:55:00	1.14043	1.141077	1.14043	0
2023-01-23 08:00:00	1.14064	1.141076	1.14064	0
2023-01-23 08:05:00	1.14119	1.141051	1.14119	0
2023-01-23 08:10:00	1.1412	1.141034	1.1412	0
2023-01-23 08:15:00	1.14118	1.140996	1.14118	0
2023-01-23 08:20:00	1.14129	1.140954	1.14129	0
2023-01-23 08:25:00	1.1406	1.140875	1.1406	0
2023-01-23 08:30:00	1.14009	1.140743	1.14009	0
2023-01-23 08:35:00	1.13995	1.140637	1.13995	0
2023-01-23 08:40:00	1.14	1.140657	1.14	0
2023-01-23 08:45:00	1.14024	1.140638	1.14024	0
2023-01-23 08:50:00	1.14	1.140574	1.14	0
2023-01-23 08:55:00	1.13982	1.140437	1.13982	0
2023-01-23 09:00:00	1.13987	1.140304	1.13987	0
2023-01-23 09:05:00	1.1398	1.140166	1.1398	0
2023-01-23 09:10:00	1.13981	1.140018	1.13981	0
2023-01-23 09:15:00	1.13954	1.139912	1.13954	0
2023-01-23 09:20:00	1.13978	1.139881	1.13978	0
2023-01-23 09:25:00	1.13979	1.139865	1.13979	0
2023-01-23 09:30:00	1.1396	1.139825	1.1396	0
2023-01-23 09:35:00	1.13868	1.139669	1.13868	0
2023-01-23 09:40:00	1.13902	1.139571	1.13902	0
2023-01-23 09:45:00	1.13868	1.139457	1.13868	0
2023-01-23 09:50:00	1.13896	1.139366	1.13896	0
2023-01-23 09:55:00	1.13867	1.139253	1.13867	0
2023-01-23 10:00:00	1.13849	1.139121	1.13849	0
2023-01-23 10:05:00	1.13845	1.139012	1.13845	0
2023-01-23 10:10:00	1.13925	1.138959	1.13925	0
2023-01-23 10:15:00	1.13956	1.138936	1.13956	0
2023-01-23 10:20:00	1.13948	1.138924	1.13948	0
2023-01-23 10:25:00	1.13938	1.138994	1.13938	0
2023-01-23 10:30:00	1.13908	1.139	1.13908	0
2023-01-23 10:35:00	1.13949	1.139081	1.13949	0
2023-01-23 10:40:00	1.1392	1.139105	1.1392	0
2023-01-23 10:45:00	1.13949	1.139187	1.13949	0
2023-01-23 10:50:00	1.13932	1.13927	1.13932	0
2023-01-23 10:55:00	1.13884	1.139309	1.13884	0
2023-01-23 11:00:00	1.13894	1.139278	1.13894	0
2023-01-23 11:05:00	1.13959	1.139281	1.13959	0
2023-01-23 11:10:00	1.13942	1.139275	1.13942	0
2023-01-23 11:15:00	1.13846	1.139183	1.13846	0
2023-01-23 11:20:00	1.13834	1.139109	1.13834	0
2023-01-23 11:25:00	1.13853	1.139013	1.13853	0
2023-01-23 11:30:00	1.13968	1.139061	1.13968	0
2023-01-23 11:35:00	1.13931	1.139043	1.13931	0
2023-01-23 11:40:00	1.13937	1.139048	1.13937	0
2023-01-23 11:45:00	1.1397	1.139134	1.1397	0
2023-01-23 11:50:00	1.13952	1.139192	1.13952	0
2023-01-23 11:55:00	1.13933	1.139166	1.13933	0
2023-01-23 12:00:00	1.13938	1.139162	1.13938	0
2023-01-23 12:05:00	1.13836	1.139152	1.13836	0
2023-01-23 12:10:00	1.13897	1.139215	1.13897	0
2023-01-23 12:15:00	1.13909	1.139271	1.13909	0
2023-01-23 12:20:00	1.13932	1.139235	1.13932	0
2023-01-23 12:25:00	1.13939	1.139243	1.13939	0
2023-01-23 12:30:00	1.13928	1.139234	1.13928	0
2023-01-23 12:35:00	1.13937	1.139201	1.13937	0
2023-01-23 12:40:00	1.13944	1.139193	1.13944	0
2023-01-23 12:45:00	1.13923	1.139183	1.13923	0
2023-01-23 12:50:00	1.13958	1.139203	1.13958	0
2023-01-23 12:55:00	1.13962	1.139329	1.13962	0
2023-01-23 13:00:00	1.13918	1.13935	1.13918	0
2023-01-23 13:05:00	1.13917	1.139358	1.13917	0
2023-01-23 13:10:00	1.13935	1.139361	1.13935	0
2023-01-23 13:15:00	1.13971	1.139393	1.13971	0
2023-01-23 13:20:00	1.13911	1.139376	1.13911	0
2023-01-23 13:25:00	1.13915	1.139354	1.13915	0
2023-01-23 13:30:00	1.13937	1.139347	1.13937	0
2023-01-23 13:35:00	1.1392	1.139344	1.1392	0
2023-01-23 13:40:00	1.13885	1.139271	1.13885	0
2023-01-23 13:45:00	1.13893	1.139202	1.13893	0
2023-01-23 13:50:00	1.13932	1.139216	1.13932	0
2023-01-23 13:55:00	1.13896	1.139195	1.13896	0
2023-01-23 14:00:00	1.13925	1.139185	1.13925	0
2023-01-23 14:05:00	1.13899	1.139113	1.13899	0
2023-01-23 14:10:00	1.13945	1.139147	1.13945	0
2023-01-23 14:15:00	1.13892	1.139124	1.13892	0
2023-01-23 14:20:00	1.13957	1.139144	1.13957	0
2023-01-23 14:25:00	1.13948	1.139172	1.13948	0
2023-01-23 14:30:00	1.13922	1.139209	1.13922	0
2023-01-23 14:35:00	1.13909	1.139225	1.13909	0
2023-01-23 14:40:00	1.13952	1.139245	1.13952	0
2023-01-23 14:45:00	1.13931	1.13928	1.13931	0
2023-01-23 14:50:00	1.13932	1.139287	1.13932	0
2023-01-23 14:55:00	1.13954	1.139342	1.13954	0
2023-01-23 15:00:00	1.1392	1.139317	1.1392	0
2023-01-23 15:05:00	1.13908	1.139333	1.13908	0
2023-01-23 15:10:00	1.13951	1.139327	1.13951	0
2023-01-23 15:15:00	1.13918	1.139297	1.13918	0
2023-01-23 15:20:00	1.13819	1.139194	1.13819	0
2023-01-23 15:25:00	1.13895	1.13918	1.13895	0
2023-01-23 15:30:00	1.13896	1.139124	1.13896	0
2023-01-23 15:35:00	1.1389	1.139083	1.1389	0
2023-01-23 15:40:00	1.13905	1.139056	1.13905	0
2023-01-23 15:45:00	1.13837	1.138939	1.13837	0
2023-01-23 15:50:00	1.13866	1.138885	1.13866	0
2023-01-23 15:55:00	1.13864	1.138841	1.13864	0
2023-01-23 16:00:00	1.13844	1.138734	1.13844	0
2023-01-23 16:05:00	1.13827	1.138643	1.13827	0
2023-01-23 16:10:00	1.1381	1.138634	1.1381	0
2023-01-23 16:15:00	1.13719	1.138458	1.13719	0
2023-01-23 16:20:00	1.13853	1.138415	1.13853	0
2023-01-23 16:25:00	1.13762	1.138287	1.13762	0
2023-01-23 16:30:00	1.13784	1.138166	1.13784	0
2023-01-23 16:35:00	1.13832	1.138161	1.13832	0
2023-01-23 16:40:00	1.13818	1.138113	1.13818	0
2023-01-23 16:45:00	1.13854	1.138103	1.13854	0
2023-01-23 16:50:00	1.1383	1.138089	1.1383	0
2023-01-23 16:55:00	1.13836	1.138098	1.13836	0
2023-01-23 17:00:00	1.13818	1.138106	1.13818	0
2023-01-23 17:05:00	1.13847	1.138234	1.13847	0
2023-01-23 17:10:00	1.13817	1.138198	1.13817	0
2023-01-23 17:15:00	1.13718	1.138154	1.13718	0
2023-01-23 17:20:00	1.13793	1.138163	1.13793	0
2023-01-23 17:25:00	1.13812	1.138143	1.13812	0
2023-01-23 17:30:00	1.1377	1.138095	1.1377	0
2023-01-23 17:35:00	1.13779	1.13802	1.13779	0
2023-01-23 17:40:00	1.13779	1.137969	1.13779	0
2023-01-23 17:45:00	1.13794	1.137927	1.13794	0
2023-01-23 17:50:00	1.13719	1.137828	1.13719	0
2023-01-23 17:55:00	1.137	1.137681	1.137	0
2023-01-23 18:00:00	1.13782	1.137646	1.13782	0
2023-01-23 18:05:00	1.13777	1.137705	1.13777	0
2023-01-23 18:10:00	1.13786	1.137698	1.13786	0
2023-01-23 18:15:00	1.13702	1.137588	1.13702	0
2023-01-23 18:20:00	1.13746	1.137564	1.13746	0
2023-01-23 18:25:00	1.13732	1.137517	1.13732	0
2023-01-23 18:30:00	1.13751	1.137489	1.13751	0
2023-01-23 18:35:00	1.13741	1.137436	1.13741	0
2023-01-23 18:40:00	1.13815	1.137532	1.13815	0
2023-01-23 18:45:00	1.13794	1.137626	1.13794	0
2023-01-23 18:50:00	1.13803	1.137647	1.13803	0
2023-01-23 18:55:00	1.13808	1.137678	1.13808	0
2023-01-23 19:00:00	1.13751	1.137643	1.13751	0
2023-01-23 19:05:00	1.13774	1.137715	1.13774	0
2023-01-23 19:10:00	1.13736	1.137705	1.13736	0
2023-01-23 19:15:00	1.13709	1.137682	1.13709	0
2023-01-23 19:20:00	1.13753	1.137684	1.13753	0
2023-01-23 19:25:00	1.13757	1.1377	1.13757	0
2023-01-23 19:30:00	1.1376	1.137645	1.1376	0
2023-01-23 19:35:00	1.13633	1.137484	1.13633	0
2023-01-23 19:40:00	1.1375	1.137431	1.1375	0
2023-01-23 19:45:00	1.13722	1.137345	1.13722	0
2023-01-23 19:50:00	1.13734	1.137328	1.13734	0
2023-01-23 19:55:00	1.13724	1.137278	1.13724	0
2023-01-23 20:00:00	1.13765	1.137307	1.13765	0
2023-01-23 20:05:00	1.13726	1.137324	1.13726	0
2023-01-23 20:10:00	1.13733	1.137304	1.13733	0
2023-01-23 20:15:00	1.13697	1.137244	1.13697	0
2023-01-23 20:20:00	1.13624	1.137108	1.13624	0
2023-01-23 20:25:00	1.13646	1.137121	1.13646	0
2023-01-23 20:30:00	1.13654	1.137025	1.13654	0
2023-01-23 20:35:00	1.13721	1.137024	1.13721	0
2023-01-23 20:40:00	1.13705	1.136995	1.13705	0
2023-01-23 20:45:00	1.13709	1.13698	1.13709	0
2023-01-23 20:50:00	1.13712	1.136927	1.13712	0
2023-01-23 20:55:00	1.13702	1.136903	1.13702	0
2023-01-23 21:00:00	1.13723	1.136893	1.13723	0
2023-01-23 21:05:00	1.13691	1.136887	1.13691	0
2023-01-23 21:10:00	1.13688	1.136951	1.13688	0
2023-01-23 21:15:00	1.13681	1.136986	1.13681	0
2023-01-23 21:20:00	1.13714	1.137046	1.13714	0
2023-01-23 21:25:00	1.13681	1.137006	1.13681	0
2023-01-23 21:30:00	1.13691	1.136992	1.13691	0
2023-01-23 21:35:00	1.13662	1.136945	1.13662	0
2023-01-23 21:40:00	1.1365	1.136883	1.1365	0
2023-01-23 21:45:00	1.13633	1.136814	1.13633	0
2023-01-23 21:50:00	1.13661	1.136752	1.13661	0
2023-01-23 21:55:00	1.13662	1.136723	1.13662	0
2023-01-23 22:00:00	1.1369	1.136725	1.1369	0
2023-01-23 22:05:00	1.13667	1.136711	1.13667	0
2023-01-23 22:10:00	1.13657	1.136654	1.13657	0
2023-01-23 22:15:00	1.13673	1.136646	1.13673	0
2023-01-23 22:20:00	1.13662	1.136617	1.13662	0
2023-01-23 22:25:00	1.13559	1.136514	1.13559	0
2023-01-23 22:30:00	1.13547	1.136411	1.13547	0
2023-01-23 22:35:00	1.13527	1.136305	1.13527	0
2023-01-23 22:40:00	1.13635	1.136279	1.13635	0
2023-01-23 22:45:00	1.13677	1.136294	1.13677	0
2023-01-23 22:50:00	1.13628	1.136232	1.13628	0
2023-01-23 22:55:00	1.1363	1.136195	1.1363	0
2023-01-23 23:00:00	1.13609	1.136147	1.13609	0
2023-01-23 23:05:00	1.13659	1.136133	1.13659	0
2023-01-23 23:10:00	1.13642	1.136113	1.13642	0
2023-01-23 23:15:00	1.13628	1.136182	1.13628	0
2023-01-23 23:20:00	1.1363	1.136265	1.1363	0
2023-01-23 23:25:00	1.13612	1.13635	1.13612	0
2023-01-23 23:30:00	1.1365	1.136365	1.1365	0
2023-01-23 23:35:00	1.13602	1.13629	1.13602	0
2023-01-23 23:40:00	1.13619	1.136281	1.13619	0
2023-01-23 23:45:00	1.13604	1.136255	1.13604	0
2023-01-23 23:50:00	1.13626	1.136272	1.13626	0
2023-01-23 23:55:00	1.13618	1.136231	1.13618	0
2023-01-24 00:00:00	1.13613	1.136202	1.13613	0
2023-01-24 00:05:00	1.1364	1.136214	1.1364	0
2023-01-24 00:10:00	1.13637	1.136221	1.13637	0
2023-01-24 00:15:00	1.13599	1.136208	1.13599	0
2023-01-24 00:20:00	1.13618	1.136176	1.13618	0
2023-01-24 00:25:00	1.13622	1.136196	1.13622	0
2023-01-24 00:30:00	1.13617	1.136194	1.13617	0
2023-01-24 00:35:00	1.13604	1.136194	1.13604	0
2023-01-24 00:40:00	1.1363	1.136198	1.1363	0
2023-01-24 00:45:00	1.13582	1.136162	1.13582	0
2023-01-24 00:50:00	1.13573	1.136122	1.13573	0
2023-01-24 00:55:00	1.13575	1.136057	1.13575	0
2023-01-24 01:00:00	1.1357	1.13599	1.1357	0
2023-01-24 01:05:00	1.13595	1.135986	1.13595	0
2023-01-24 01:10:00	1.13595	1.135963	1.13595	0
2023-01-24 01:15:00	1.13594	1.135935	1.13594	0
2023-01-24 01:20:00	1.13558	1.135876	1.13558	0
2023-01-24 01:25:00	1.13561	1.135833	1.13561	0
2023-01-24 01:30:00	1.13566	1.135769	1.13566	0
2023-01-24 01:35:00	1.13588	1.135775	1.13588	0
2023-01-24 01:40:00	1.13607	1.135809	1.13607	0
2023-01-24 01:45:00	1.13558	1.135792	1.13558	0
2023-01-24 01:50:00	1.13585	1.135807	1.13585	0
2023-01-24 01:55:00	1.13525	1.135737	1.13525	0
2023-01-24 02:00:00	1.13568	1.13571	1.13568	0
2023-01-24 02:05:00	1.13583	1.135699	1.13583	0
2023-01-24 02:10:00	1.13599	1.13574	1.13599	0
2023-01-24 02:15:00	1.13561	1.13574	1.13561	0
2023-01-24 02:20:00	1.1358	1.135754	1.1358	0
2023-01-24 02:25:00	1.13559	1.135725	1.13559	0
2023-01-24 02:30:00	1.13595	1.135713	1.13595	0
2023-01-24 02:35:00	1.1358	1.135735	1.1358	0
2023-01-24 02:40:00	1.13558	1.135708	1.13558	0
2023-01-24 02:45:00	1.13565	1.135748	1.13565	0
2023-01-24 02:50:00	1.13544	1.135724	1.13544	0
2023-01-24 02:55:00	1.13551	1.135692	1.13551	0
2023-01-24 03:00:00	1.1359	1.135683	1.1359	0
2023-01-24 03:05:00	1.13539	1.135661	1.13539	0
2023-01-24 03:10:00	1.13587	1.135668	1.13587	0
2023-01-24 03:15:00	1.13539	1.135648	1.13539	0
2023-01-24 03:20:00	1.13554	1.135607	1.13554	0
2023-01-24 03:25:00	1.13556	1.135583	1.13556	0
2023-01-24 03:30:00	1.13546	1.135571	1.13546	0
2023-01-24 03:35:00	1.136	1.135606	1.136	0
2023-01-24 03:40:00	1.13556	1.135618	1.13556	0
2023-01-24 03:45:00	1.13475	1.135542	1.13475	0
2023-01-24 03:50:00	1.13494	1.135446	1.13494	0
2023-01-24 03:55:00	1.1345	1.135357	1.1345	0
2023-01-24 04:00:00	1.1358	1.13535	1.1358	0
2023-01-24 04:05:00	1.13597	1.135408	1.13597	0
2023-01-24 04:10:00	1.13494	1.135348	1.13494	0
2023-01-24 04:15:00	1.13539	1.135331	1.13539	0
2023-01-24 04:20:00	1.13541	1.135326	1.13541	0
2023-01-24 04:25:00	1.13546	1.135272	1.13546	0
2023-01-24 04:30:00	1.13482	1.135198	1.13482	0
2023-01-24 04:35:00	1.1352	1.135243	1.1352	0
2023-01-24 04:40:00	1.13523	1.135272	1.13523	0
2023-01-24 04:45:00	1.1352	1.135342	1.1352	0
2023-01-24 04:50:00	1.13522	1.135284	1.13522	0
2023-01-24 04:55:00	1.13474	1.135161	1.13474	0
2023-01-24 05:00:00	1.1344	1.135107	1.1344	0
2023-01-24 05:05:00	1.13527	1.135095	1.13527	0
2023-01-24 05:10:00	1.13528	1.135082	1.13528	0
2023-01-24 05:15:00	1.13504	1.13504	1.13504	0
2023-01-24 05:20:00	1.13474	1.135032	1.13474	0
2023-01-24 05:25:00	1.13492	1.135004	1.13492	0
2023-01-24 05:30:00	1.13415	1.134896	1.13415	0
2023-01-24 05:35:00	1.13432	1.134808	1.13432	0
2023-01-24 05:40:00	1.13412	1.134698	1.13412	0
2023-01-24 05:45:00	1.13408	1.134632	1.13408	0
2023-01-24 05:50:00	1.13381	1.134573	1.13381	0
2023-01-24 05:55:00	1.13497	1.134543	1.13497	0
2023-01-24 06:00:00	1.13386	1.134401	1.13386	0
2023-01-24 06:05:00	1.13444	1.134341	1.13444	0
2023-01-24 06:10:00	1.1348	1.134347	1.1348	0
2023-01-24 06:15:00	1.13439	1.134294	1.13439	0
2023-01-24 06:20:00	1.13477	1.134356	1.13477	0
2023-01-24 06:25:00	1.13453	1.134377	1.13453	0
2023-01-24 06:30:00	1.13475	1.13444	1.13475	0
2023-01-24 06:35:00	1.13526	1.134558	1.13526	0
2023-01-24 06:40:00	1.13467	1.134644	1.13467	0
2023-01-24 06:45:00	1.13472	1.134619	1.13472	0
2023-01-24 06:50:00	1.13463	1.134696	1.13463	0
2023-01-24 06:55:00	1.13499	1.134751	1.13499	0
2023-01-24 07:00:00	1.13445	1.134716	1.13445	0
2023-01-24 07:05:00	1.13391	1.134668	1.13391	0
2023-01-24 07:10:00	1.13338	1.134529	1.13338	0
2023-01-24 07:15:00	1.13474	1.13455	1.13474	0
2023-01-24 07:20:00	1.1348	1.134555	1.1348	0
2023-01-24 07:25:00	1.13467	1.134496	1.13467	0
2023-01-24 07:30:00	1.13448	1.134477	1.13448	0
2023-01-24 07:35:00	1.1345	1.134455	1.1345	0
2023-01-24 07:40:00	1.13471	1.134463	1.13471	0
2023-01-24 07:45:00	1.13473	1.134437	1.13473	0
2023-01-24 07:50:00	1.1347	1.134462	1.1347	0
2023-01-24 07:55:00	1.13482	1.134553	1.13482	0
2023-01-24 08:00:00	1.13515	1.13473	1.13515	0
2023-01-24 08:05:00	1.13477	1.134733	1.13477	0
2023-01-24 08:10:00	1.13498	1.134751	1.13498	0
2023-01-24 08:15:00	1.13534	1.134818	1.13534	0
2023-01-24 08:20:00	1.13498	1.134868	1.13498	0
2023-01-24 08:25:00	1.13525	1.134943	1.13525	0
2023-01-24 08:30:00	1.13527	1.134999	1.13527	0
2023-01-24 08:35:00	1.13538	1.135064	1.13538	0
2023-01-24 08:40:00	1.13513	1.135107	1.13513	0
2023-01-24 08:45:00	1.1351	1.135135	1.1351	0
2023-01-24 08:50:00	1.13516	1.135136	1.13516	0
2023-01-24 08:55:00	1.13559	1.135218	1.13559	0
2023-01-24 09:00:00	1.13573	1.135293	1.13573	0
2023-01-24 09:05:00	1.13546	1.135305	1.13546	0
2023-01-24 09:10:00	1.13563	1.13537	1.13563	0
2023-01-24 09:15:00	1.13554	1.135399	1.13554	0
2023-01-24 09:20:00	1.13556	1.135428	1.13556	0
2023-01-24 09:25:00	1.13589	1.135479	1.13589	0
2023-01-24 09:30:00	1.13573	1.135539	1.13573	0
2023-01-24 09:35:00	1.13573	1.135602	1.13573	0
2023-01-24 09:40:00	1.13532	1.135618	1.13532	0
2023-01-24 09:45:00	1.13609	1.135668	1.13609	0
2023-01-24 09:50:00	1.13601	1.135696	1.13601	0
2023-01-24 09:55:00	1.13482	1.135632	1.13482	0
2023-01-24 10:00:00	1.13472	1.135541	1.13472	0
2023-01-24 10:05:00	1.13595	1.135582	1.13595	0
2023-01-24 10:10:00	1.13492	1.135518	1.13492	0
2023-01-24 10:15:00	1.13492	1.135421	1.13492	0
2023-01-24 10:20:00	1.13582	1.13543	1.13582	0
2023-01-24 10:25:00	1.13474	1.135331	1.13474	0
2023-01-24 10:30:00	1.13451	1.13525	1.13451	0
2023-01-24 10:35:00	1.13559	1.1352	1.13559	0
2023-01-24 10:40:00	1.13508	1.135107	1.13508	0
2023-01-24 10:45:00	1.13534	1.135159	1.13534	0
2023-01-24 10:50:00	1.13491	1.135178	1.13491	0
2023-01-24 10:55:00	1.13448	1.135031	1.13448	0
2023-01-24 11:00:00	1.13534	1.135073	1.13534	0
2023-01-24 11:05:00	1.1352	1.135101	1.1352	0
2023-01-24 11:10:00	1.13528	1.135047	1.13528	0
2023-01-24 11:15:00	1.13564	1.135137	1.13564	0
2023-01-24 11:20:00	1.13518	1.135204	1.13518	0
2023-01-24 11:25:00	1.13546	1.135191	1.13546	0
2023-01-24 11:30:00	1.13536	1.135219	1.13536	0
2023-01-24 11:35:00	1.1353	1.135215	1.1353	0
2023-01-24 11:40:00	1.13491	1.135215	1.13491	0
2023-01-24 11:45:00	1.13524	1.135291	1.13524	0
2023-01-24 11:50:00	1.13527	1.135284	1.13527	0
2023-01-24 11:55:00	1.13525	1.135289	1.13525	0
2023-01-24 12:00:00	1.13532	1.135293	1.13532	0
2023-01-24 12:05:00	1.13483	1.135212	1.13483	0
2023-01-24 12:10:00	1.13513	1.135207	1.13513	0
2023-01-24 12:15:00	1.13542	1.135203	1.13542	0
2023-01-24 12:20:00	1.13515	1.135182	1.13515	0
2023-01-24 12:25:00	1.13571	1.135223	1.13571	0
2023-01-24 12:30:00	1.13559	1.135291	1.13559	0
2023-01-24 12:35:00	1.13566	1.135333	1.13566	0
2023-01-24 12:40:00	1.13604	1.13541	1.13604	0
2023-01-24 12:45:00	1.1357	1.135455	1.1357	0
2023-01-24 12:50:00	1.13585	1.135508	1.13585	0
2023-01-24 12:55:00	1.13588	1.135613	1.13588	0
2023-01-24 13:00:00	1.13574	1.135674	1.13574	0
2023-01-24 13:05:00	1.13566	1.135698	1.13566	0
2023-01-24 13:10:00	1.1357	1.135753	1.1357	0
2023-01-24 13:15:00	1.13544	1.135726	1.13544	0
2023-01-24 13:20:00	1.13566	1.135733	1.13566	0
2023-01-24 13:25:00	1.13532	1.135699	1.13532	0
2023-01-24 13:30:00	1.13537	1.135632	1.13537	0
2023-01-24 13:35:00	1.13546	1.135608	1.13546	0
2023-01-24 13:40:00	1.13528	1.135551	1.13528	0
2023-01-24 13:45:00	1.13525	1.135488	1.13525	0
2023-01-24 13:50:00	1.13518	1.135432	1.13518	0
2023-01-24 13:55:00	1.13525	1.135391	1.13525	0
2023-01-24 14:00:00	1.1354	1.135361	1.1354	0
2023-01-24 14:05:00	1.13516	1.135333	1.13516	0
2023-01-24 14:10:00	1.13522	1.135289	1.13522	0
2023-01-24 14:15:00	1.1353	1.135287	1.1353	0
2023-01-24 14:20:00	1.13395	1.135145	1.13395	0
2023-01-24 14:25:00	1.13499	1.135098	1.13499	0
2023-01-24 14:30:00	1.13485	1.135055	1.13485	0
2023-01-24 14:35:00	1.13472	1.135002	1.13472	0
2023-01-24 14:40:00	1.13514	1.134998	1.13514	0
2023-01-24 14:45:00	1.13492	1.134965	1.13492	0
2023-01-24 14:50:00	1.13496	1.134921	1.13496	0
2023-01-24 14:55:00	1.13501	1.134906	1.13501	0
2023-01-24 15:00:00	1.13483	1.134867	1.13483	0
2023-01-24 15:05:00	1.13522	1.134859	1.13522	0
2023-01-24 15:10:00	1.13506	1.13497	1.13506	0
2023-01-24 15:15:00	1.13499	1.13497	1.13499	0
2023-01-24 15:20:00	1.13438	1.134923	1.13438	0
2023-01-24 15:25:00	1.13465	1.134916	1.13465	0
2023-01-24 15:30:00	1.13441	1.134843	1.13441	0
2023-01-24 15:35:00	1.13425	1.134776	1.13425	0
2023-01-24 15:40:00	1.13437	1.134717	1.13437	0
2023-01-24 15:45:00	1.13443	1.134659	1.13443	0
2023-01-24 15:50:00	1.13424	1.1346	1.13424	0
2023-01-24 15:55:00	1.13443	1.134521	1.13443	0
2023-01-24 16:00:00	1.13448	1.134463	1.13448	0
2023-01-24 16:05:00	1.13441	1.134405	1.13441	0
2023-01-24 16:10:00	1.13412	1.134379	1.13412	0
2023-01-24 16:15:00	1.13446	1.13436	1.13446	0
2023-01-24 16:20:00	1.1345	1.134369	1.1345	0
2023-01-24 16:25:00	1.13415	1.134359	1.13415	0
2023-01-24 16:30:00	1.13408	1.13433	1.13408	0
2023-01-24 16:35:00	1.13407	1.134294	1.13407	0
2023-01-24 16:40:00	1.13379	1.134249	1.13379	0
2023-01-24 16:45:00	1.13384	1.13419	1.13384	0
2023-01-24 16:50:00	1.13384	1.134126	1.13384	0
2023-01-24 16:55:00	1.13364	1.134049	1.13364	0
2023-01-24 17:00:00	1.13396	1.134033	1.13396	0
2023-01-24 17:05:00	1.13276	1.133863	1.13276	0
2023-01-24 17:10:00	1.13362	1.133775	1.13362	0
2023-01-24 17:15:00	1.13396	1.133756	1.13396	0
2023-01-24 17:20:00	1.13395	1.133743	1.13395	0
2023-01-24 17:25:00	1.13362	1.133698	1.13362	0
2023-01-24 17:30:00	1.1335	1.133669	1.1335	0
2023-01-24 17:35:00	1.13374	1.133659	1.13374	0
2023-01-24 17:40:00	1.13231	1.133506	1.13231	0
2023-01-24 17:45:00	1.13341	1.133483	1.13341	0
2023-01-24 17:50:00	1.13231	1.133318	1.13231	0
2023-01-24 17:55:00	1.1335	1.133392	1.1335	0
2023-01-24 18:00:00	1.13376	1.133406	1.13376	0
2023-01-24 18:05:00	1.13309	1.133319	1.13309	0
2023-01-24 18:10:00	1.13274	1.133198	1.13274	0
2023-01-24 18:15:00	1.13336	1.133172	1.13336	0
2023-01-24 18:20:00	1.13324	1.133146	1.13324	0
2023-01-24 18:25:00	1.13367	1.133139	1.13367	0
2023-01-24 18:30:00	1.13324	1.133232	1.13324	0
2023-01-24 18:35:00	1.13352	1.133243	1.13352	0
2023-01-24 18:40:00	1.13316	1.133328	1.13316	0
2023-01-24 18:45:00	1.133	1.133278	1.133	0
2023-01-24 18:50:00	1.13319	1.133221	1.13319	0
2023-01-24 18:55:00	1.13312	1.133224	1.13312	0
2023-01-24 19:00:00	1.13304	1.133254	1.13304	0
2023-01-24 19:05:00	1.13333	1.133251	1.13333	0
2023-01-24 19:10:00	1.13285	1.133212	1.13285	0
2023-01-24 19:15:00	1.13281	1.133126	1.13281	0
2023-01-24 19:20:00	1.13299	1.133101	1.13299	0
2023-01-24 19:25:00	1.13287	1.133036	1.13287	0
2023-01-24 19:30:00	1.13177	1.132897	1.13177	0
2023-01-24 19:35:00	1.13208	1.132805	1.13208	0
2023-01-24 19:40:00	1.13286	1.132772	1.13286	0
2023-01-24 19:45:00	1.13276	1.132736	1.13276	0
2023-01-24 19:50:00	1.13189	1.132621	1.13189	0
2023-01-24 19:55:00	1.13335	1.132623	1.13335	0
2023-01-24 20:00:00	1.13317	1.132655	1.13317	0
2023-01-24 20:05:00	1.1331	1.132684	1.1331	0
2023-01-24 20:10:00	1.13362	1.132747	1.13362	0
2023-01-24 20:15:00	1.13324	1.132784	1.13324	0
2023-01-24 20:20:00	1.13228	1.132835	1.13228	0
2023-01-24 20:25:00	1.13235	1.132862	1.13235	0
2023-01-24 20:30:00	1.13269	1.132845	1.13269	0
2023-01-24 20:35:00	1.13269	1.132838	1.13269	0
2023-01-24 20:40:00	1.13245	1.132894	1.13245	0
2023-01-24 20:45:00	1.13262	1.132821	1.13262	0
2023-01-24 20:50:00	1.13143	1.132647	1.13143	0
2023-01-24 20:55:00	1.13259	1.132596	1.13259	0
2023-01-24 21:00:00	1.13242	1.132476	1.13242	0
2023-01-24 21:05:00	1.13242	1.132394	1.13242	0
2023-01-24 21:10:00	1.13273	1.132439	1.13273	0
2023-01-24 21:15:00	1.1324	1.132444	1.1324	0
2023-01-24 21:20:00	1.13263	1.132438	1.13263	0
2023-01-24 21:25:00	1.13239	1.132408	1.13239	0
2023-01-24 21:30:00	1.13264	1.132427	1.13264	0
2023-01-24 21:35:00	1.13249	1.132414	1.13249	0
2023-01-24 21:40:00	1.13259	1.13253	1.13259	0
2023-01-24 21:45:00	1.13264	1.132535	1.13264	0
2023-01-24 21:50:00	1.13209	1.132502	1.13209	0
2023-01-24 21:55:00	1.13208	1.132468	1.13208	0
2023-01-24 22:00:00	1.13172	1.132367	1.13172	0
2023-01-24 22:05:00	1.13209	1.132336	1.13209	0
2023-01-24 22:10:00	1.13237	1.13231	1.13237	0
2023-01-24 22:15:00	1.13211	1.132282	1.13211	0
2023-01-24 22:20:00	1.13197	1.132215	1.13197	0
2023-01-24 22:25:00	1.13245	1.132211	1.13245	0
2023-01-24 22:30:00	1.13242	1.132194	1.13242	0
2023-01-24 22:35:00	1.13232	1.132162	1.13232	0
2023-01-24 22:40:00	1.13218	1.132171	1.13218	0
2023-01-24 22:45:00	1.13187	1.13215	1.13187	0
2023-01-24 22:50:00	1.13216	1.132194	1.13216	0
2023-01-24 22:55:00	1.13213	1.132198	1.13213	0
2023-01-24 23:00:00	1.13202	1.132163	1.13202	0
2023-01-24 23:05:00	1.13226	1.132178	1.13226	0
2023-01-24 23:10:00	1.13197	1.132178	1.13197	0
2023-01-24 23:15:00	1.13189	1.132122	1.13189	0
2023-01-24 23:20:00	1.13184	1.132064	1.13184	0
2023-01-24 23:25:00	1.13055	1.131887	1.13055	0
2023-01-24 23:30:00	1.13227	1.131896	1.13227	0
2023-01-24 23:35:00	1.13196	1.131905	1.13196	0
2023-01-24 23:40:00	1.13194	1.131883	1.13194	0
2023-01-24 23:45:00	1.13204	1.131874	1.13204	0
2023-01-24 23:50:00	1.13206	1.131878	1.13206	0
2023-01-24 23:55:00	1.13197	1.131849	1.13197	0
2023-01-25 00:00:00	1.13108	1.13176	1.13108	0
2023-01-25 00:05:00	1.13093	1.131664	1.13093	0
2023-01-25 00:10:00	1.13214	1.131694	1.13214	0
2023-01-25 00:15:00	1.13173	1.131812	1.13173	0
2023-01-25 00:20:00	1.13197	1.131782	1.13197	0
2023-01-25 00:25:00	1.13189	1.131775	1.13189	0
2023-01-25 00:30:00	1.13081	1.131662	1.13081	0
2023-01-25 00:35:00	1.13103	1.131561	1.13103	0
2023-01-25 00:40:00	1.13079	1.131434	1.13079	0
2023-01-25 00:45:00	1.13178	1.131415	1.13178	0
2023-01-25 00:50:00	1.13165	1.131472	1.13165	0
2023-01-25 00:55:00	1.13149	1.131528	1.13149	0
2023-01-25 01:00:00	1.13141	1.131455	1.13141	0
2023-01-25 01:05:00	1.13113	1.131395	1.13113	0
2023-01-25 01:10:00	1.13069	1.131267	1.13069	0
2023-01-25 01:15:00	1.13088	1.131166	1.13088	0
2023-01-25 01:20:00	1.1316	1.131245	1.1316	0
2023-01-25 01:25:00	1.13099	1.131241	1.13099	0
2023-01-25 01:30:00	1.13161	1.131323	1.13161	0
2023-01-25 01:35:00	1.13136	1.131281	1.13136	0
2023-01-25 01:40:00	1.13168	1.131284	1.13168	0
2023-01-25 01:45:00	1.13163	1.131298	1.13163	0
2023-01-25 01:50:00	1.13177	1.131334	1.13177	0
2023-01-25 01:55:00	1.13142	1.131363	1.13142	0
2023-01-25 02:00:00	1.13143	1.131437	1.13143	0
2023-01-25 02:05:00	1.13149	1.131498	1.13149	0
2023-01-25 02:10:00	1.13177	1.131515	1.13177	0
2023-01-25 02:15:00	1.13172	1.131588	1.13172	0
2023-01-25 02:20:00	1.13209	1.131636	1.13209	0
2023-01-25 02:25:00	1.13144	1.131644	1.13144	0
2023-01-25 02:30:00	1.13158	1.131634	1.13158	0
2023-01-25 02:35:00	1.13158	1.131629	1.13158	0
2023-01-25 02:40:00	1.13137	1.131589	1.13137	0
2023-01-25 02:45:00	1.13108	1.131555	1.13108	0
2023-01-25 02:50:00	1.13115	1.131527	1.13115	0
2023-01-25 02:55:00	1.13113	1.131491	1.13113	0
2023-01-25 03:00:00	1.1311	1.131424	1.1311	0
2023-01-25 03:05:00	1.13099	1.131351	1.13099	0
2023-01-25 03:10:00	1.13158	1.1313	1.13158	0
2023-01-25 03:15:00	1.13115	1.131271	1.13115	0
2023-01-25 03:20:00	1.13153	1.131266	1.13153	0
2023-01-25 03:25:00	1.13118	1.131226	1.13118	0
2023-01-25 03:30:00	1.13122	1.131211	1.13122	0
2023-01-25 03:35:00	1.13099	1.131202	1.13099	0
2023-01-25 03:40:00	1.13132	1.131219	1.13132	0
2023-01-25 03:45:00	1.13153	1.131259	1.13153	0
2023-01-25 03:50:00	1.13105	1.131254	1.13105	0
2023-01-25 03:55:00	1.13086	1.131241	1.13086	0
2023-01-25 04:00:00	1.13148	1.131231	1.13148	0
2023-01-25 04:05:00	1.13106	1.131222	1.13106	0
2023-01-25 04:10:00	1.131	1.131169	1.131	0
2023-01-25 04:15:00	1.13136	1.131187	1.13136	0
2023-01-25 04:20:00	1.13093	1.131158	1.13093	0
2023-01-25 04:25:00	1.13132	1.131191	1.13132	0
2023-01-25 04:30:00	1.13088	1.131147	1.13088	0
2023-01-25 04:35:00	1.13057	1.131051	1.13057	0
2023-01-25 04:40:00	1.13142	1.131088	1.13142	0
2023-01-25 04:45:00	1.13113	1.131115	1.13113	0
2023-01-25 04:50:00	1.13136	1.131103	1.13136	0
2023-01-25 04:55:00	1.13111	1.131108	1.13111	0
2023-01-25 05:00:00	1.13125	1.131133	1.13125	0
2023-01-25 05:05:00	1.13065	1.131062	1.13065	0
2023-01-25 05:10:00	1.13099	1.131068	1.13099	0
2023-01-25 05:15:00	1.13115	1.131051	1.13115	0
2023-01-25 05:20:00	1.13093	1.131056	1.13093	0
2023-01-25 05:25:00	1.13067	1.131066	1.13067	0
2023-01-25 05:30:00	1.131	1.131024	1.131	0
2023-01-25 05:35:00	1.13158	1.131069	1.13158	0
2023-01-25 05:40:00	1.12923	1.130856	1.12923	0
2023-01-25 05:45:00	1.13112	1.130857	1.13112	0
2023-01-25 05:50:00	1.13106	1.130838	1.13106	0
2023-01-25 05:55:00	1.13101	1.130874	1.13101	0
2023-01-25 06:00:00	1.13105	1.13088	1.13105	0
2023-01-25 06:05:00	1.13094	1.130859	1.13094	0
2023-01-25 06:10:00	1.13096	1.130862	1.13096	0
2023-01-25 06:15:00	1.131	1.130895	1.131	0
2023-01-25 06:20:00	1.13096	1.130891	1.13096	0
2023-01-25 06:25:00	1.13094	1.130827	1.13094	0
2023-01-25 06:30:00	1.13084	1.130988	1.13084	0
2023-01-25 06:35:00	1.12923	1.130799	1.12923	0
2023-01-25 06:40:00	1.13084	1.130777	1.13084	0
2023-01-25 06:45:00	1.13093	1.130769	1.13093	0
2023-01-25 06:50:00	1.13094	1.130758	1.13094	0
2023-01-25 06:55:00	1.13079	1.130743	1.13079	0
2023-01-25 07:00:00	1.13081	1.130728	1.13081	0
2023-01-25 07:05:00	1.13057	1.130685	1.13057	0
2023-01-25 07:10:00	1.13065	1.130654	1.13065	0
2023-01-25 07:15:00	1.12973	1.130533	1.12973	0
2023-01-25 07:20:00	1.13091	1.13054	1.13091	0
2023-01-25 07:25:00	1.13065	1.130682	1.13065	0
2023-01-25 07:30:00	1.1307	1.130668	1.1307	0
2023-01-25 07:35:00	1.13048	1.130623	1.13048	0
2023-01-25 07:40:00	1.12993	1.130522	1.12993	0
2023-01-25 07:45:00	1.13005	1.130448	1.13005	0
2023-01-25 07:50:00	1.12983	1.13035	1.12983	0
2023-01-25 07:55:00	1.13029	1.130322	1.13029	0
2023-01-25 08:00:00	1.12997	1.130254	1.12997	0
2023-01-25 08:05:00	1.13005	1.130286	1.13005	0
2023-01-25 08:10:00	1.13036	1.130231	1.13036	0
2023-01-25 08:15:00	1.13058	1.130224	1.13058	0
2023-01-25 08:20:00	1.13051	1.130205	1.13051	0
2023-01-25 08:25:00	1.13053	1.13021	1.13053	0
2023-01-25 08:30:00	1.13051	1.130268	1.13051	0
2023-01-25 08:35:00	1.13074	1.130337	1.13074	0
2023-01-25 08:40:00	1.1288	1.130234	1.1288	0
2023-01-25 08:45:00	1.13084	1.130289	1.13084	0
2023-01-25 08:50:00	1.13058	1.13035	1.13058	0
2023-01-25 08:55:00	1.13017	1.130362	1.13017	0
2023-01-25 09:00:00	1.13115	1.130441	1.13115	0
2023-01-25 09:05:00	1.13112	1.130495	1.13112	0
2023-01-25 09:10:00	1.13096	1.13054	1.13096	0
2023-01-25 09:15:00	1.13132	1.130619	1.13132	0
2023-01-25 09:20:00	1.13099	1.130667	1.13099	0
2023-01-25 09:25:00	1.13172	1.130765	1.13172	0
2023-01-25 09:30:00	1.13178	1.131063	1.13178	0
2023-01-25 09:35:00	1.13187	1.131166	1.13187	0
2023-01-25 09:40:00	1.13206	1.131314	1.13206	0
2023-01-25 09:45:00	1.13178	1.131475	1.13178	0
2023-01-25 09:50:00	1.1323	1.13159	1.1323	0
2023-01-25 09:55:00	1.13256	1.131734	1.13256	0
2023-01-25 10:00:00	1.13266	1.131904	1.13266	0
2023-01-25 10:05:00	1.13245	1.132017	1.13245	0
2023-01-25 10:10:00	1.13274	1.132192	1.13274	0
2023-01-25 10:15:00	1.13257	1.132277	1.13257	0
2023-01-25 10:20:00	1.13271	1.13237	1.13271	0
2023-01-25 10:25:00	1.13307	1.13249	1.13307	0
2023-01-25 10:30:00	1.13187	1.132471	1.13187	0
2023-01-25 10:35:00	1.13319	1.132612	1.13319	0
2023-01-25 10:40:00	1.13326	1.132708	1.13326	0
2023-01-25 10:45:00	1.13187	1.132639	1.13187	0
2023-01-25 10:50:00	1.13343	1.132716	1.13343	0
2023-01-25 10:55:00	1.13348	1.132819	1.13348	0
2023-01-25 11:00:00	1.13314	1.132859	1.13314	0
2023-01-25 11:05:00	1.13338	1.13294	1.13338	0
2023-01-25 11:10:00	1.13302	1.132971	1.13302	0
2023-01-25 11:15:00	1.13335	1.132999	1.13335	0
2023-01-25 11:20:00	1.13379	1.133191	1.13379	0
2023-01-25 11:25:00	1.13338	1.13321	1.13338	0
2023-01-25 11:30:00	1.13274	1.133158	1.13274	0
2023-01-25 11:35:00	1.13355	1.133326	1.13355	0
2023-01-25 11:40:00	1.13304	1.133287	1.13304	0
2023-01-25 11:45:00	1.13352	1.133291	1.13352	0
2023-01-25 11:50:00	1.13347	1.133324	1.13347	0
2023-01-25 11:55:00	1.13345	1.133331	1.13345	0
2023-01-25 12:00:00	1.13317	1.133346	1.13317	0
2023-01-25 12:05:00	1.13297	1.133308	1.13297	0
2023-01-25 12:10:00	1.13288	1.133217	1.13288	0
2023-01-25 12:15:00	1.13317	1.133196	1.13317	0
2023-01-25 12:20:00	1.13369	1.133291	1.13369	0
2023-01-25 12:25:00	1.13321	1.133257	1.13321	0
2023-01-25 12:30:00	1.13274	1.133227	1.13274	0
2023-01-25 12:35:00	1.13371	1.133246	1.13371	0
2023-01-25 12:40:00	1.13381	1.13328	1.13381	0
2023-01-25 12:45:00	1.13341	1.133276	1.13341	0
2023-01-25 12:50:00	1.13372	1.133331	1.13372	0
2023-01-25 12:55:00	1.134	1.133434	1.134	0
2023-01-25 13:00:00	1.13353	1.133499	1.13353	0
2023-01-25 13:05:00	1.13348	1.13353	1.13348	0
2023-01-25 13:10:00	1.13401	1.133562	1.13401	0
2023-01-25 13:15:00	1.13274	1.133515	1.13274	0
2023-01-25 13:20:00	1.13403	1.133644	1.13403	0
2023-01-25 13:25:00	1.13412	1.133685	1.13412	0
2023-01-25 13:30:00	1.13398	1.133702	1.13398	0
2023-01-25 13:35:00	1.13321	1.133682	1.13321	0
2023-01-25 13:40:00	1.13439	1.133749	1.13439	0
2023-01-25 13:45:00	1.13412	1.133761	1.13412	0
2023-01-25 13:50:00	1.13419	1.133827	1.13419	0
2023-01-25 13:55:00	1.13436	1.133915	1.13436	0
2023-01-25 14:00:00	1.13376	1.13389	1.13376	0
2023-01-25 14:05:00	1.13415	1.134031	1.13415	0
2023-01-25 14:10:00	1.13417	1.134045	1.13417	0
2023-01-25 14:15:00	1.13408	1.134041	1.13408	0
2023-01-25 14:20:00	1.13446	1.134089	1.13446	0
2023-01-25 14:25:00	1.13407	1.134175	1.13407	0
2023-01-25 14:30:00	1.13415	1.134151	1.13415	0
2023-01-25 14:35:00	1.13429	1.134168	1.13429	0
2023-01-25 14:40:00	1.13406	1.134155	1.13406	0
2023-01-25 14:45:00	1.13407	1.134126	1.13407	0
2023-01-25 14:50:00	1.13377	1.134127	1.13377	0
2023-01-25 14:55:00	1.13364	1.134076	1.13364	0
2023-01-25 15:00:00	1.13398	1.134057	1.13398	0
2023-01-25 15:05:00	1.13357	1.134006	1.13357	0
2023-01-25 15:10:00	1.13331	1.133891	1.13331	0
2023-01-25 15:15:00	1.13366	1.13385	1.13366	0
2023-01-25 15:20:00	1.13384	1.133819	1.13384	0
2023-01-25 15:25:00	1.13366	1.133756	1.13366	0
2023-01-25 15:30:00	1.13231	1.133581	1.13231	0
2023-01-25 15:35:00	1.13318	1.133492	1.13318	0
2023-01-25 15:40:00	1.13391	1.133506	1.13391	0
2023-01-25 15:45:00	1.13379	1.133521	1.13379	0
2023-01-25 15:50:00	1.13379	1.133502	1.13379	0
2023-01-25 15:55:00	1.13376	1.133521	1.13376	0
2023-01-25 16:00:00	1.13274	1.133464	1.13274	0
2023-01-25 16:05:00	1.13309	1.133407	1.13309	0
2023-01-25 16:10:00	1.13328	1.133351	1.13328	0
2023-01-25 16:15:00	1.13299	1.133284	1.13299	0
2023-01-25 16:20:00	1.13338	1.133391	1.13338	0
2023-01-25 16:25:00	1.13321	1.133394	1.13321	0
2023-01-25 16:30:00	1.1335	1.133353	1.1335	0
2023-01-25 16:35:00	1.13323	1.133297	1.13323	0
2023-01-25 16:40:00	1.13347	1.133265	1.13347	0
2023-01-25 16:45:00	1.13311	1.1332	1.13311	0
2023-01-25 16:50:00	1.13331	1.133257	1.13331	0
2023-01-25 16:55:00	1.13302	1.13325	1.13302	0
2023-01-25 17:00:00	1.13273	1.133195	1.13273	0
2023-01-25 17:05:00	1.13309	1.133205	1.13309	0
2023-01-25 17:10:00	1.13275	1.133142	1.13275	0
2023-01-25 17:15:00	1.13311	1.133132	1.13311	0
2023-01-25 17:20:00	1.13259	1.133041	1.13259	0
2023-01-25 17:25:00	1.13202	1.13292	1.13202	0
2023-01-25 17:30:00	1.13305	1.132878	1.13305	0
2023-01-25 17:35:00	1.13283	1.13285	1.13283	0
2023-01-25 17:40:00	1.13302	1.132821	1.13302	0
2023-01-25 17:45:00	1.13268	1.132787	1.13268	0
2023-01-25 17:50:00	1.13281	1.132795	1.13281	0
2023-01-25 17:55:00	1.13271	1.132757	1.13271	0
2023-01-25 18:00:00	1.13302	1.132784	1.13302	0
2023-01-25 18:05:00	1.13309	1.132782	1.13309	0
2023-01-25 18:10:00	1.13278	1.132801	1.13278	0
2023-01-25 18:15:00	1.13285	1.132884	1.13285	0
2023-01-25 18:20:00	1.13268	1.132847	1.13268	0
2023-01-25 18:25:00	1.13263	1.132827	1.13263	0
2023-01-25 18:30:00	1.13288	1.132813	1.13288	0
2023-01-25 18:35:00	1.13268	1.132813	1.13268	0
2023-01-25 18:40:00	1.13275	1.132807	1.13275	0
2023-01-25 18:45:00	1.13273	1.132809	1.13273	0
2023-01-25 18:50:00	1.13259	1.132766	1.13259	0
2023-01-25 18:55:00	1.13249	1.132706	1.13249	0
2023-01-25 19:00:00	1.13275	1.132703	1.13275	0
2023-01-25 19:05:00	1.13182	1.1326	1.13182	0
2023-01-25 19:10:00	1.13175	1.132507	1.13175	0
2023-01-25 19:15:00	1.13139	1.132383	1.13139	0
2023-01-25 19:20:00	1.13232	1.132327	1.13232	0
2023-01-25 19:25:00	1.13099	1.132158	1.13099	0
2023-01-25 19:30:00	1.13252	1.132135	1.13252	0
2023-01-25 19:35:00	1.13239	1.132101	1.13239	0
2023-01-25 19:40:00	1.13266	1.132108	1.13266	0
2023-01-25 19:45:00	1.13143	1.132002	1.13143	0
2023-01-25 19:50:00	1.13232	1.131959	1.13232	0
2023-01-25 19:55:00	1.13235	1.132012	1.13235	0
2023-01-25 20:00:00	1.13227	1.132064	1.13227	0
2023-01-25 20:05:00	1.13227	1.132152	1.13227	0
2023-01-25 20:10:00	1.13239	1.132159	1.13239	0
2023-01-25 20:15:00	1.13099	1.132159	1.13099	0
2023-01-25 20:20:00	1.13172	1.132079	1.13172	0
2023-01-25 20:25:00	1.13199	1.132039	1.13199	0
2023-01-25 20:30:00	1.13227	1.132	1.13227	0
2023-01-25 20:35:00	1.13218	1.132075	1.13218	0
2023-01-25 20:40:00	1.13115	1.131958	1.13115	0
2023-01-25 20:45:00	1.1312	1.131843	1.1312	0
2023-01-25 20:50:00	1.13141	1.131757	1.13141	0
2023-01-25 20:55:00	1.13232	1.131762	1.13232	0
2023-01-25 21:00:00	1.13177	1.1317	1.13177	0
2023-01-25 21:05:00	1.13249	1.13185	1.13249	0
2023-01-25 21:10:00	1.13184	1.131862	1.13184	0
2023-01-25 21:15:00	1.13187	1.13185	1.13187	0
2023-01-25 21:20:00	1.13206	1.131829	1.13206	0
2023-01-25 21:25:00	1.13211	1.131822	1.13211	0
2023-01-25 21:30:00	1.13215	1.131922	1.13215	0
2023-01-25 21:35:00	1.13208	1.13201	1.13208	0
2023-01-25 21:40:00	1.13178	1.132047	1.13178	0
2023-01-25 21:45:00	1.13239	1.132054	1.13239	0
2023-01-25 21:50:00	1.13206	1.132083	1.13206	0
2023-01-25 21:55:00	1.12967	1.131801	1.12967	0
2023-01-25 22:00:00	1.13122	1.131739	1.13122	0
2023-01-25 22:05:00	1.13101	1.131653	1.13101	0
2023-01-25 22:10:00	1.13106	1.131553	1.13106	0
2023-01-25 22:15:00	1.13099	1.131441	1.13099	0
2023-01-25 22:20:00	1.13187	1.131413	1.13187	0
2023-01-25 22:25:00	1.13209	1.131414	1.13209	0
2023-01-25 22:30:00	1.13112	1.131348	1.13112	0
2023-01-25 22:35:00	1.13127	1.131236	1.13127	0
2023-01-25 22:40:00	1.1311	1.13114	1.1311	0
2023-01-25 22:45:00	1.13216	1.131389	1.13216	0
2023-01-25 22:50:00	1.13201	1.131468	1.13201	0
2023-01-25 22:55:00	1.13099	1.131466	1.13099	0
2023-01-25 23:00:00	1.13168	1.131528	1.13168	0
2023-01-25 23:05:00	1.13172	1.131601	1.13172	0
2023-01-25 23:10:00	1.1318	1.131594	1.1318	0
2023-01-25 23:15:00	1.13163	1.131548	1.13163	0
2023-01-25 23:20:00	1.13206	1.131642	1.13206	0
2023-01-25 23:25:00	1.13166	1.131681	1.13166	0
2023-01-25 23:30:00	1.13158	1.131729	1.13158	0
2023-01-25 23:35:00	1.13143	1.131656	1.13143	0
2023-01-25 23:40:00	1.13194	1.131649	1.13194	0
2023-01-25 23:45:00	1.13227	1.131777	1.13227	0
2023-01-25 23:50:00	1.13189	1.131798	1.13189	0
2023-01-25 23:55:00	1.13168	1.131794	1.13168	0
2023-01-26 00:00:00	1.13168	1.131782	1.13168	0
2023-01-26 00:05:00	1.13191	1.13181	1.13191	0
2023-01-26 00:10:00	1.13194	1.131798	1.13194	0
2023-01-26 00:15:00	1.13225	1.131857	1.13225	0
2023-01-26 00:20:00	1.13216	1.131915	1.13216	0
2023-01-26 00:25:00	1.13187	1.131959	1.13187	0
2023-01-26 00:30:00	1.13192	1.131957	1.13192	0
2023-01-26 00:35:00	1.13172	1.131902	1.13172	0
2023-01-26 00:40:00	1.13192	1.131905	1.13192	0
2023-01-26 00:45:00	1.13165	1.131902	1.13165	0
2023-01-26 00:50:00	1.13173	1.131907	1.13173	0
2023-01-26 00:55:00	1.13143	1.131859	1.13143	0
2023-01-26 01:00:00	1.13209	1.131874	1.13209	0
2023-01-26 01:05:00	1.13084	1.131733	1.13084	0
2023-01-26 01:10:00	1.13105	1.131622	1.13105	0
2023-01-26 01:15:00	1.13112	1.131547	1.13112	0
2023-01-26 01:20:00	1.13081	1.131436	1.13081	0
2023-01-26 01:25:00	1.13108	1.131372	1.13108	0
2023-01-26 01:30:00	1.13204	1.131384	1.13204	0
2023-01-26 01:35:00	1.13187	1.131406	1.13187	0
2023-01-26 01:40:00	1.13215	1.131448	1.13215	0
2023-01-26 01:45:00	1.13187	1.131492	1.13187	0
2023-01-26 01:50:00	1.13053	1.131336	1.13053	0
2023-01-26 01:55:00	1.13074	1.131326	1.13074	0
2023-01-26 02:00:00	1.13069	1.13129	1.13069	0
2023-01-26 02:05:00	1.13149	1.131327	1.13149	0
2023-01-26 02:10:00	1.13076	1.131322	1.13076	0
2023-01-26 02:15:00	1.13132	1.131346	1.13132	0
2023-01-26 02:20:00	1.13163	1.131305	1.13163	0
2023-01-26 02:25:00	1.13055	1.131173	1.13055	0
2023-01-26 02:30:00	1.13168	1.131126	1.13168	0
2023-01-26 02:35:00	1.13177	1.131116	1.13177	0
2023-01-26 02:40:00	1.13142	1.131205	1.13142	0
2023-01-26 02:45:00	1.13158	1.131289	1.13158	0
2023-01-26 02:50:00	1.13022	1.131242	1.13022	0
2023-01-26 02:55:00	1.13154	1.131247	1.13154	0
2023-01-26 03:00:00	1.13153	1.131324	1.13153	0
2023-01-26 03:05:00	1.13011	1.131203	1.13011	0
2023-01-26 03:10:00	1.13129	1.131169	1.13129	0
2023-01-26 03:15:00	1.13172	1.131286	1.13172	0
2023-01-26 03:20:00	1.13148	1.131266	1.13148	0
2023-01-26 03:25:00	1.13168	1.131257	1.13168	0
2023-01-26 03:30:00	1.13148	1.131263	1.13148	0
2023-01-26 03:35:00	1.13134	1.131239	1.13134	0
2023-01-26 03:40:00	1.13178	1.131395	1.13178	0
2023-01-26 03:45:00	1.1316	1.131401	1.1316	0
2023-01-26 03:50:00	1.13149	1.131397	1.13149	0
2023-01-26 03:55:00	1.13185	1.131571	1.13185	0
2023-01-26 04:00:00	1.13125	1.131567	1.13125	0
2023-01-26 04:05:00	1.13137	1.131532	1.13137	0
2023-01-26 04:10:00	1.13139	1.131523	1.13139	0
2023-01-26 04:15:00	1.13158	1.131513	1.13158	0
2023-01-26 04:20:00	1.13153	1.131518	1.13153	0
2023-01-26 04:25:00	1.13187	1.131571	1.13187	0
2023-01-26 04:30:00	1.13151	1.131544	1.13151	0
2023-01-26 04:35:00	1.13156	1.13154	1.13156	0
2023-01-26 04:40:00	1.12923	1.131314	1.12923	0
2023-01-26 04:45:00	1.13173	1.131302	1.13173	0
2023-01-26 04:50:00	1.13142	1.131319	1.13142	0
2023-01-26 04:55:00	1.13127	1.131309	1.13127	0
2023-01-26 05:00:00	1.13099	1.131269	1.13099	0
2023-01-26 05:05:00	1.13136	1.131247	1.13136	0
2023-01-26 05:10:00	1.13099	1.131193	1.13099	0
2023-01-26 05:15:00	1.13136	1.131142	1.13136	0
2023-01-26 05:20:00	1.13158	1.131149	1.13158	0
2023-01-26 05:25:00	1.13161	1.131154	1.13161	0
2023-01-26 05:30:00	1.13113	1.131344	1.13113	0
2023-01-26 05:35:00	1.13118	1.131289	1.13118	0
2023-01-26 05:40:00	1.13124	1.131271	1.13124	0
2023-01-26 05:45:00	1.13132	1.131276	1.13132	0
2023-01-26 05:50:00	1.13033	1.13121	1.13033	0
2023-01-26 05:55:00	1.13067	1.131141	1.13067	0
2023-01-26 06:00:00	1.13057	1.131099	1.13057	0
2023-01-26 06:05:00	1.13014	1.130977	1.13014	0
2023-01-26 06:10:00	1.13125	1.130944	1.13125	0
2023-01-26 06:15:00	1.13041	1.130824	1.13041	0
2023-01-26 06:20:00	1.13038	1.130749	1.13038	0
2023-01-26 06:25:00	1.13125	1.130756	1.13125	0
2023-01-26 06:30:00	1.13136	1.130768	1.13136	0
2023-01-26 06:35:00	1.13146	1.130782	1.13146	0
2023-01-26 06:40:00	1.13187	1.130936	1.13187	0
2023-01-26 06:45:00	1.13148	1.131017	1.13148	0
2023-01-26 06:50:00	1.13099	1.131059	1.13099	0
2023-01-26 06:55:00	1.13144	1.131189	1.13144	0
2023-01-26 07:00:00	1.13118	1.131182	1.13118	0
2023-01-26 07:05:00	1.13108	1.131249	1.13108	0
2023-01-26 07:10:00	1.13177	1.131388	1.13177	0
2023-01-26 07:15:00	1.12967	1.13123	1.12967	0
2023-01-26 07:20:00	1.13194	1.131288	1.13194	0
2023-01-26 07:25:00	1.1311	1.131252	1.1311	0
2023-01-26 07:30:00	1.13112	1.131177	1.13112	0
2023-01-26 07:35:00	1.13034	1.131063	1.13034	0
2023-01-26 07:40:00	1.13132	1.131096	1.13132	0
2023-01-26 07:45:00	1.13103	1.131055	1.13103	0
2023-01-26 07:50:00	1.13136	1.131073	1.13136	0
2023-01-26 07:55:00	1.13115	1.13108	1.13115	0
2023-01-26 08:00:00	1.13096	1.130999	1.13096	0
2023-01-26 08:05:00	1.13112	1.131144	1.13112	0
2023-01-26 08:10:00	1.13187	1.131137	1.13187	0
2023-01-26 08:15:00	1.13118	1.131145	1.13118	0
2023-01-26 08:20:00	1.13098	1.131131	1.13098	0
2023-01-26 08:25:00	1.13105	1.131202	1.13105	0
2023-01-26 08:30:00	1.13105	1.131175	1.13105	0
2023-01-26 08:35:00	1.13144	1.131216	1.13144	0
2023-01-26 08:40:00	1.13088	1.131168	1.13088	0
2023-01-26 08:45:00	1.13089	1.131142	1.13089	0
2023-01-26 08:50:00	1.13127	1.131173	1.13127	0
2023-01-26 08:55:00	1.13086	1.131147	1.13086	0
2023-01-26 09:00:00	1.13101	1.131061	1.13101	0
2023-01-26 09:05:00	1.13115	1.131058	1.13115	0
2023-01-26 09:10:00	1.13055	1.131015	1.13055	0
2023-01-26 09:15:00	1.13084	1.130994	1.13084	0
2023-01-26 09:20:00	1.13003	1.130892	1.13003	0
2023-01-26 09:25:00	1.13077	1.130825	1.13077	0
2023-01-26 09:30:00	1.13088	1.130825	1.13088	0
2023-01-26 09:35:00	1.13096	1.130832	1.13096	0
2023-01-26 09:40:00	1.1311	1.130815	1.1311	0
2023-01-26 09:45:00	1.13074	1.130803	1.13074	0
2023-01-26 09:50:00	1.13113	1.130815	1.13113	0
2023-01-26 09:55:00	1.13079	1.130779	1.13079	0
2023-01-26 10:00:00	1.13096	1.13082	1.13096	0
2023-01-26 10:05:00	1.13112	1.130848	1.13112	0
2023-01-26 10:10:00	1.13055	1.1309	1.13055	0
2023-01-26 10:15:00	1.13103	1.130926	1.13103	0
2023-01-26 10:20:00	1.13103	1.130941	1.13103	0
2023-01-26 10:25:00	1.13079	1.130924	1.13079	0
2023-01-26 10:30:00	1.13122	1.130936	1.13122	0
2023-01-26 10:35:00	1.13089	1.130951	1.13089	0
2023-01-26 10:40:00	1.13011	1.130849	1.13011	0
2023-01-26 10:45:00	1.13024	1.130794	1.13024	0
2023-01-26 10:50:00	1.13117	1.130815	1.13117	0
2023-01-26 10:55:00	1.13105	1.130808	1.13105	0
2023-01-26 11:00:00	1.13129	1.130882	1.13129	0
2023-01-26 11:05:00	1.13098	1.130877	1.13098	0
2023-01-26 11:10:00	1.13101	1.130875	1.13101	0
2023-01-26 11:15:00	1.13112	1.130908	1.13112	0
2023-01-26 11:20:00	1.13103	1.130889	1.13103	0
2023-01-26 11:25:00	1.13091	1.130891	1.13091	0
2023-01-26 11:30:00	1.13089	1.130969	1.13089	0
2023-01-26 11:35:00	1.13091	1.131036	1.13091	0
2023-01-26 11:40:00	1.13055	1.130974	1.13055	0
2023-01-26 11:45:00	1.13076	1.130945	1.13076	0
2023-01-26 11:50:00	1.13079	1.130895	1.13079	0
2023-01-26 11:55:00	1.13093	1.13089	1.13093	0
2023-01-26 12:00:00	1.13118	1.130907	1.13118	0
2023-01-26 12:05:00	1.13007	1.130802	1.13007	0
2023-01-26 12:10:00	1.13096	1.130795	1.13096	0
2023-01-26 12:15:00	1.13112	1.130816	1.13112	0
2023-01-26 12:20:00	1.1306	1.130787	1.1306	0
2023-01-26 12:25:00	1.13096	1.130792	1.13096	0
2023-01-26 12:30:00	1.1306	1.130797	1.1306	0
2023-01-26 12:35:00	1.13052	1.130773	1.13052	0
2023-01-26 12:40:00	1.12926	1.13062	1.12926	0
2023-01-26 12:45:00	1.12983	1.13051	1.12983	0
2023-01-26 12:50:00	1.1305	1.130442	1.1305	0
2023-01-26 12:55:00	1.12961	1.130396	1.12961	0
2023-01-26 13:00:00	1.12959	1.130259	1.12959	0
2023-01-26 13:05:00	1.13046	1.130193	1.13046	0
2023-01-26 13:10:00	1.13015	1.130148	1.13015	0
2023-01-26 13:15:00	1.13036	1.130088	1.13036	0
2023-01-26 13:20:00	1.12961	1.129989	1.12961	0
2023-01-26 13:25:00	1.13033	1.12997	1.13033	0
2023-01-26 13:30:00	1.13022	1.130066	1.13022	0
2023-01-26 13:35:00	1.12992	1.130075	1.12992	0
2023-01-26 13:40:00	1.12992	1.130017	1.12992	0
2023-01-26 13:45:00	1.13	1.130056	1.13	0
2023-01-26 13:50:00	1.13012	1.130109	1.13012	0
2023-01-26 13:55:00	1.12997	1.13006	1.12997	0
2023-01-26 14:00:00	1.13009	1.130054	1.13009	0
2023-01-26 14:05:00	1.12966	1.129984	1.12966	0
2023-01-26 14:10:00	1.12997	1.13002	1.12997	0
2023-01-26 14:15:00	1.12971	1.129958	1.12971	0
2023-01-26 14:20:00	1.12997	1.129933	1.12997	0
2023-01-26 14:25:00	1.12986	1.129927	1.12986	0
2023-01-26 14:30:00	1.12923	1.129858	1.12923	0
2023-01-26 14:35:00	1.12995	1.129853	1.12995	0
2023-01-26 14:40:00	1.12997	1.129838	1.12997	0
2023-01-26 14:45:00	1.13002	1.129843	1.13002	0
2023-01-26 14:50:00	1.12954	1.129788	1.12954	0
2023-01-26 14:55:00	1.12978	1.1298	1.12978	0
2023-01-26 15:00:00	1.12966	1.129769	1.12966	0
2023-01-26 15:05:00	1.12957	1.129755	1.12957	0
2023-01-26 15:10:00	1.12985	1.129743	1.12985	0
2023-01-26 15:15:00	1.12957	1.129714	1.12957	0
2023-01-26 15:20:00	1.12914	1.129705	1.12914	0
2023-01-26 15:25:00	1.12942	1.129652	1.12942	0
2023-01-26 15:30:00	1.12925	1.12958	1.12925	0
2023-01-26 15:35:00	1.12943	1.129521	1.12943	0
2023-01-26 15:40:00	1.12959	1.129526	1.12959	0
2023-01-26 15:45:00	1.12959	1.129507	1.12959	0
2023-01-26 15:50:00	1.12942	1.129483	1.12942	0
2023-01-26 15:55:00	1.12937	1.129463	1.12937	0
2023-01-26 16:00:00	1.12955	1.129433	1.12955	0
2023-01-26 16:05:00	1.12815	1.129291	1.12815	0
2023-01-26 16:10:00	1.12849	1.129226	1.12849	0
2023-01-26 16:15:00	1.12909	1.129193	1.12909	0
2023-01-26 16:20:00	1.12954	1.129222	1.12954	0
2023-01-26 16:25:00	1.12904	1.129183	1.12904	0
2023-01-26 16:30:00	1.12911	1.129135	1.12911	0
2023-01-26 16:35:00	1.12907	1.129083	1.12907	0
2023-01-26 16:40:00	1.12904	1.129045	1.12904	0
2023-01-26 16:45:00	1.12882	1.12899	1.12882	0
2023-01-26 16:50:00	1.12885	1.12892	1.12885	0
2023-01-26 16:55:00	1.12909	1.129014	1.12909	0
2023-01-26 17:00:00	1.12954	1.129119	1.12954	0
2023-01-26 17:05:00	1.12899	1.129109	1.12899	0
2023-01-26 17:10:00	1.1289	1.129045	1.1289	0
2023-01-26 17:15:00	1.12887	1.129028	1.12887	0
2023-01-26 17:20:00	1.12902	1.129019	1.12902	0
2023-01-26 17:25:00	1.12902	1.129014	1.12902	0
2023-01-26 17:30:00	1.12887	1.128997	1.12887	0
2023-01-26 17:35:00	1.12894	1.129009	1.12894	0
2023-01-26 17:40:00	1.1289	1.129014	1.1289	0
2023-01-26 17:45:00	1.12873	1.128978	1.12873	0
2023-01-26 17:50:00	1.12885	1.128909	1.12885	0
2023-01-26 17:55:00	1.12894	1.128904	1.12894	0
2023-01-26 18:00:00	1.12842	1.128856	1.12842	0
2023-01-26 18:05:00	1.12909	1.128878	1.12909	0
2023-01-26 18:10:00	1.12832	1.128808	1.12832	0
2023-01-26 18:15:00	1.1287	1.128776	1.1287	0
2023-01-26 18:20:00	1.12873	1.128762	1.12873	0
2023-01-26 18:25:00	1.12859	1.128727	1.12859	0
2023-01-26 18:30:00	1.12863	1.1287	1.12863	0
2023-01-26 18:35:00	1.12863	1.12869	1.12863	0
2023-01-26 18:40:00	1.12839	1.128644	1.12839	0
2023-01-26 18:45:00	1.12791	1.128541	1.12791	0
2023-01-26 18:50:00	1.1281	1.128509	1.1281	0
2023-01-26 18:55:00	1.12839	1.128439	1.12839	0
2023-01-26 19:00:00	1.12798	1.128405	1.12798	0
2023-01-26 19:05:00	1.12739	1.128274	1.12739	0
2023-01-26 19:10:00	1.12736	1.128137	1.12736	0
2023-01-26 19:15:00	1.12832	1.12811	1.12832	0
2023-01-26 19:20:00	1.1287	1.128117	1.1287	0
2023-01-26 19:25:00	1.12799	1.128053	1.12799	0
2023-01-26 19:30:00	1.12834	1.128048	1.12834	0
2023-01-26 19:35:00	1.12798	1.128055	1.12798	0
2023-01-26 19:40:00	1.12804	1.128049	1.12804	0
2023-01-26 19:45:00	1.12803	1.128013	1.12803	0
2023-01-26 19:50:00	1.1281	1.128025	1.1281	0
2023-01-26 19:55:00	1.12799	1.128085	1.12799	0
2023-01-26 20:00:00	1.12789	1.128138	1.12789	0
2023-01-26 20:05:00	1.1283	1.128136	1.1283	0
2023-01-26 20:10:00	1.12803	1.128069	1.12803	0
2023-01-26 20:15:00	1.12803	1.128073	1.12803	0
2023-01-26 20:20:00	1.12784	1.128023	1.12784	0
2023-01-26 20:25:00	1.12708	1.127933	1.12708	0
2023-01-26 20:30:00	1.12688	1.127817	1.12688	0
2023-01-26 20:35:00	1.12719	1.127733	1.12719	0
2023-01-26 20:40:00	1.12822	1.127745	1.12822	0
2023-01-26 20:45:00	1.12763	1.127709	1.12763	0
2023-01-26 20:50:00	1.1281	1.12773	1.1281	0
2023-01-26 20:55:00	1.12818	1.127718	1.12818	0
2023-01-26 21:00:00	1.12858	1.127773	1.12858	0
2023-01-26 21:05:00	1.12789	1.127759	1.12789	0
2023-01-26 21:10:00	1.12768	1.127743	1.12768	0
2023-01-26 21:15:00	1.12736	1.127771	1.12736	0
2023-01-26 21:20:00	1.12784	1.127867	1.12784	0
2023-01-26 21:25:00	1.12794	1.127942	1.12794	0
2023-01-26 21:30:00	1.12789	1.127909	1.12789	0
2023-01-26 21:35:00	1.12786	1.127932	1.12786	0
2023-01-26 21:40:00	1.12746	1.127868	1.12746	0
2023-01-26 21:45:00	1.12793	1.127843	1.12793	0
2023-01-26 21:50:00	1.12762	1.127747	1.12762	0
2023-01-26 21:55:00	1.12755	1.127713	1.12755	0
2023-01-26 22:00:00	1.1276	1.127705	1.1276	0
2023-01-26 22:05:00	1.12772	1.127741	1.12772	0
2023-01-26 22:10:00	1.1275	1.127707	1.1275	0
2023-01-26 22:15:00	1.12732	1.127645	1.12732	0
2023-01-26 22:20:00	1.12765	1.127621	1.12765	0
2023-01-26 22:25:00	1.12722	1.127557	1.12722	0
2023-01-26 22:30:00	1.12763	1.127574	1.12763	0
2023-01-26 22:35:00	1.12755	1.127536	1.12755	0
2023-01-26 22:40:00	1.12736	1.12751	1.12736	0
2023-01-26 22:45:00	1.1276	1.127515	1.1276	0
2023-01-26 22:50:00	1.12734	1.127489	1.12734	0
2023-01-26 22:55:00	1.12744	1.127461	1.12744	0
2023-01-26 23:00:00	1.12736	1.127447	1.12736	0
2023-01-26 23:05:00	1.12636	1.127351	1.12636	0
2023-01-26 23:10:00	1.12636	1.127222	1.12636	0
2023-01-26 23:15:00	1.1271	1.12721	1.1271	0
2023-01-26 23:20:00	1.12703	1.12715	1.12703	0
2023-01-26 23:25:00	1.12744	1.127139	1.12744	0
2023-01-26 23:30:00	1.12753	1.127156	1.12753	0
2023-01-26 23:35:00	1.12726	1.127122	1.12726	0
2023-01-26 23:40:00	1.12712	1.1271	1.12712	0
2023-01-26 23:45:00	1.12734	1.12709	1.12734	0
2023-01-26 23:50:00	1.12705	1.127059	1.12705	0
2023-01-26 23:55:00	1.12731	1.127154	1.12731	0
2023-01-27 00:00:00	1.12717	1.127235	1.12717	0
2023-01-27 00:05:00	1.12713	1.127238	1.12713	0
2023-01-27 00:10:00	1.12669	1.127204	1.12669	0
2023-01-27 00:15:00	1.12695	1.127155	1.12695	0
2023-01-27 00:20:00	1.12698	1.1271	1.12698	0
2023-01-27 00:25:00	1.12593	1.126967	1.12593	0
2023-01-27 00:30:00	1.12597	1.126852	1.12597	0
2023-01-27 00:35:00	1.12626	1.126744	1.12626	0
2023-01-27 00:40:00	1.12641	1.12668	1.12641	0
2023-01-27 00:45:00	1.126	1.126549	1.126	0
2023-01-27 00:50:00	1.12662	1.126494	1.12662	0
2023-01-27 00:55:00	1.12698	1.126479	1.12698	0
2023-01-27 01:00:00	1.12696	1.126506	1.12696	0
2023-01-27 01:05:00	1.12669	1.12648	1.12669	0
2023-01-27 01:10:00	1.12564	1.126346	1.12564	0
2023-01-27 01:15:00	1.12674	1.126427	1.12674	0
2023-01-27 01:20:00	1.12645	1.126475	1.12645	0
2023-01-27 01:25:00	1.12659	1.126508	1.12659	0
2023-01-27 01:30:00	1.12664	1.126531	1.12664	0
2023-01-27 01:35:00	1.12679	1.12661	1.12679	0
2023-01-27 01:40:00	1.12664	1.126612	1.12664	0
2023-01-27 01:45:00	1.12665	1.126579	1.12665	0
2023-01-27 01:50:00	1.12587	1.12647	1.12587	0
2023-01-27 01:55:00	1.12676	1.126477	1.12676	0
2023-01-27 02:00:00	1.12643	1.126556	1.12643	0
2023-01-27 02:05:00	1.1266	1.126542	1.1266	0
2023-01-27 02:10:00	1.12681	1.126578	1.12681	0
2023-01-27 02:15:00	1.1266	1.126579	1.1266	0
2023-01-27 02:20:00	1.12574	1.126489	1.12574	0
2023-01-27 02:25:00	1.12653	1.126463	1.12653	0
2023-01-27 02:30:00	1.12655	1.126454	1.12655	0
2023-01-27 02:35:00	1.12674	1.126463	1.12674	0
2023-01-27 02:40:00	1.12665	1.126541	1.12665	0
2023-01-27 02:45:00	1.12655	1.12652	1.12655	0
2023-01-27 02:50:00	1.12652	1.126529	1.12652	0
2023-01-27 02:55:00	1.12643	1.126512	1.12643	0
2023-01-27 03:00:00	1.12628	1.126459	1.12628	0
2023-01-27 03:05:00	1.1254	1.126339	1.1254	0
2023-01-27 03:10:00	1.12566	1.126331	1.12566	0
2023-01-27 03:15:00	1.12667	1.126345	1.12667	0
2023-01-27 03:20:00	1.12629	1.126319	1.12629	0
2023-01-27 03:25:00	1.12633	1.126278	1.12633	0
2023-01-27 03:30:00	1.12647	1.12626	1.12647	0
2023-01-27 03:35:00	1.12672	1.126277	1.12672	0
2023-01-27 03:40:00	1.12631	1.126256	1.12631	0
2023-01-27 03:45:00	1.12657	1.12627	1.12657	0
2023-01-27 03:50:00	1.12605	1.126247	1.12605	0
2023-01-27 03:55:00	1.12532	1.126239	1.12532	0
2023-01-27 04:00:00	1.12537	1.12621	1.12537	0
2023-01-27 04:05:00	1.12602	1.126145	1.12602	0
2023-01-27 04:10:00	1.12624	1.12614	1.12624	0
2023-01-27 04:15:00	1.12621	1.126128	1.12621	0
2023-01-27 04:20:00	1.12607	1.126088	1.12607	0
2023-01-27 04:25:00	1.12621	1.126037	1.12621	0
2023-01-27 04:30:00	1.12626	1.126032	1.12626	0
2023-01-27 04:35:00	1.1259	1.125965	1.1259	0
2023-01-27 04:40:00	1.12598	1.125958	1.12598	0
2023-01-27 04:45:00	1.12612	1.126038	1.12612	0
2023-01-27 04:50:00	1.12494	1.125995	1.12494	0
2023-01-27 04:55:00	1.1261	1.126003	1.1261	0
2023-01-27 05:00:00	1.12605	1.125984	1.12605	0
2023-01-27 05:05:00	1.12599	1.125962	1.12599	0
2023-01-27 05:10:00	1.12595	1.12595	1.12595	0
2023-01-27 05:15:00	1.12588	1.125917	1.12588	0
2023-01-27 05:20:00	1.12581	1.125872	1.12581	0
2023-01-27 05:25:00	1.12564	1.125846	1.12564	0
2023-01-27 05:30:00	1.12578	1.125826	1.12578	0
2023-01-27 05:35:00	1.12604	1.125818	1.12604	0
2023-01-27 05:40:00	1.12497	1.125821	1.12497	0
2023-01-27 05:45:00	1.12569	1.12578	1.12569	0
2023-01-27 05:50:00	1.12592	1.125767	1.12592	0
2023-01-27 05:55:00	1.1259	1.125758	1.1259	0
2023-01-27 06:00:00	1.12576	1.125739	1.12576	0
2023-01-27 06:05:00	1.12574	1.125725	1.12574	0
2023-01-27 06:10:00	1.12556	1.1257	1.12556	0
2023-01-27 06:15:00	1.12571	1.125707	1.12571	0
2023-01-27 06:20:00	1.12547	1.125676	1.12547	0
2023-01-27 06:25:00	1.12585	1.125657	1.12585	0
2023-01-27 06:30:00	1.12509	1.125669	1.12509	0
2023-01-27 06:35:00	1.12544	1.125644	1.12544	0
2023-01-27 06:40:00	1.12513	1.125565	1.12513	0
2023-01-27 06:45:00	1.12557	1.125532	1.12557	0
2023-01-27 06:50:00	1.12535	1.125491	1.12535	0
2023-01-27 06:55:00	1.12535	1.125452	1.12535	0
2023-01-27 07:00:00	1.12561	1.125457	1.12561	0
2023-01-27 07:05:00	1.12547	1.125433	1.12547	0
2023-01-27 07:10:00	1.1252	1.125406	1.1252	0
2023-01-27 07:15:00	1.12525	1.125346	1.12525	0
2023-01-27 07:20:00	1.12501	1.125338	1.12501	0
2023-01-27 07:25:00	1.12518	1.125312	1.12518	0
2023-01-27 07:30:00	1.12528	1.125327	1.12528	0
2023-01-27 07:35:00	1.12525	1.125295	1.12525	0
2023-01-27 07:40:00	1.12501	1.125261	1.12501	0
2023-01-27 07:45:00	1.12542	1.125268	1.12542	0
2023-01-27 07:50:00	1.1252	1.125227	1.1252	0
2023-01-27 07:55:00	1.12569	1.125249	1.12569	0
2023-01-27 08:00:00	1.12537	1.125266	1.12537	0
2023-01-27 08:05:00	1.12537	1.125278	1.12537	0
2023-01-27 08:10:00	1.12521	1.125298	1.12521	0
2023-01-27 08:15:00	1.12561	1.125341	1.12561	0
2023-01-27 08:20:00	1.12544	1.125357	1.12544	0
2023-01-27 08:25:00	1.12532	1.125364	1.12532	0
2023-01-27 08:30:00	1.12604	1.125467	1.12604	0
2023-01-27 08:35:00	1.12557	1.125482	1.12557	0
2023-01-27 08:40:00	1.12564	1.125526	1.12564	0
2023-01-27 08:45:00	1.12581	1.125538	1.12581	0
2023-01-27 08:50:00	1.12581	1.125582	1.12581	0
2023-01-27 08:55:00	1.12578	1.125623	1.12578	0
2023-01-27 09:00:00	1.12578	1.12568	1.12578	0
2023-01-27 09:05:00	1.12575	1.125694	1.12575	0
2023-01-27 09:10:00	1.12599	1.125749	1.12599	0
2023-01-27 09:15:00	1.12571	1.125788	1.12571	0
2023-01-27 09:20:00	1.12602	1.125786	1.12602	0
2023-01-27 09:25:00	1.12593	1.125822	1.12593	0
2023-01-27 09:30:00	1.12624	1.125882	1.12624	0
2023-01-27 09:35:00	1.12609	1.12591	1.12609	0
2023-01-27 09:40:00	1.12647	1.125976	1.12647	0
2023-01-27 09:45:00	1.12623	1.126021	1.12623	0
2023-01-27 09:50:00	1.12669	1.126112	1.12669	0
2023-01-27 09:55:00	1.12629	1.126166	1.12629	0
2023-01-27 10:00:00	1.12648	1.126215	1.12648	0
2023-01-27 10:05:00	1.1266	1.126304	1.1266	0
2023-01-27 10:10:00	1.12655	1.126357	1.12655	0
2023-01-27 10:15:00	1.12643	1.126407	1.12643	0
2023-01-27 10:20:00	1.12667	1.12645	1.12667	0
2023-01-27 10:25:00	1.12665	1.126506	1.12665	0
2023-01-27 10:30:00	1.12688	1.126547	1.12688	0
2023-01-27 10:35:00	1.12657	1.126581	1.12657	0
2023-01-27 10:40:00	1.12635	1.126547	1.12635	0
2023-01-27 10:45:00	1.12626	1.126544	1.12626	0
2023-01-27 10:50:00	1.12545	1.126441	1.12545	0
2023-01-27 10:55:00	1.12659	1.12644	1.12659	0
2023-01-27 11:00:00	1.12638	1.126423	1.12638	0
2023-01-27 11:05:00	1.12643	1.126423	1.12643	0
2023-01-27 11:10:00	1.12592	1.126348	1.12592	0
2023-01-27 11:15:00	1.12605	1.126288	1.12605	0
2023-01-27 11:20:00	1.12611	1.126211	1.12611	0
2023-01-27 11:25:00	1.1259	1.126144	1.1259	0
2023-01-27 11:30:00	1.12635	1.126144	1.12635	0
2023-01-27 11:35:00	1.12607	1.126125	1.12607	0
2023-01-27 11:40:00	1.12592	1.126172	1.12592	0
2023-01-27 11:45:00	1.12593	1.126106	1.12593	0
2023-01-27 11:50:00	1.12581	1.126049	1.12581	0
2023-01-27 11:55:00	1.12605	1.126011	1.12605	0
2023-01-27 12:00:00	1.1259	1.126009	1.1259	0
2023-01-27 12:05:00	1.12599	1.126003	1.12599	0
2023-01-27 12:10:00	1.12619	1.126011	1.12619	0
2023-01-27 12:15:00	1.12578	1.125999	1.12578	0
2023-01-27 12:20:00	1.12609	1.125973	1.12609	0
2023-01-27 12:25:00	1.12564	1.12593	1.12564	0
2023-01-27 12:30:00	1.12573	1.125911	1.12573	0
2023-01-27 12:35:00	1.12564	1.125882	1.12564	0
2023-01-27 12:40:00	1.12539	1.12584	1.12539	0
2023-01-27 12:45:00	1.12571	1.125806	1.12571	0
2023-01-27 12:50:00	1.12559	1.125775	1.12559	0
2023-01-27 12:55:00	1.1248	1.125656	1.1248	0
2023-01-27 13:00:00	1.12551	1.125588	1.12551	0
2023-01-27 13:05:00	1.12513	1.125523	1.12513	0
2023-01-27 13:10:00	1.12537	1.125451	1.12537	0
2023-01-27 13:15:00	1.12561	1.125448	1.12561	0
2023-01-27 13:20:00	1.12441	1.125316	1.12441	0
2023-01-27 13:25:00	1.12585	1.125337	1.12585	0
2023-01-27 13:30:00	1.12564	1.125362	1.12564	0
2023-01-27 13:35:00	1.12515	1.125306	1.12515	0
2023-01-27 13:40:00	1.12571	1.125318	1.12571	0
2023-01-27 13:45:00	1.12575	1.125413	1.12575	0
2023-01-27 13:50:00	1.12556	1.125418	1.12556	0
2023-01-27 13:55:00	1.12542	1.125447	1.12542	0
2023-01-27 14:00:00	1.12506	1.125416	1.12506	0
2023-01-27 14:05:00	1.1253	1.125385	1.1253	0
2023-01-27 14:10:00	1.12513	1.125457	1.12513	0
2023-01-27 14:15:00	1.1254	1.125412	1.1254	0
2023-01-27 14:20:00	1.12537	1.125385	1.12537	0
2023-01-27 14:25:00	1.12525	1.125395	1.12525	0
2023-01-27 14:30:00	1.12503	1.125327	1.12503	0
2023-01-27 14:35:00	1.12518	1.12527	1.12518	0
2023-01-27 14:40:00	1.12525	1.125239	1.12525	0
2023-01-27 14:45:00	1.12503	1.1252	1.12503	0
2023-01-27 14:50:00	1.12477	1.125171	1.12477	0
2023-01-27 14:55:00	1.12532	1.125173	1.12532	0
2023-01-27 15:00:00	1.12492	1.125152	1.12492	0
2023-01-27 15:05:00	1.12453	1.125065	1.12453	0
2023-01-27 15:10:00	1.12475	1.125003	1.12475	0
2023-01-27 15:15:00	1.12449	1.124927	1.12449	0
2023-01-27 15:20:00	1.1246	1.124884	1.1246	0
2023-01-27 15:25:00	1.12484	1.12485	1.12484	0
2023-01-27 15:30:00	1.12381	1.124706	1.12381	0
2023-01-27 15:35:00	1.12461	1.124664	1.12461	0
2023-01-27 15:40:00	1.12492	1.124679	1.12492	0
2023-01-27 15:45:00	1.12461	1.124608	1.12461	0
2023-01-27 15:50:00	1.12492	1.124608	1.12492	0
2023-01-27 15:55:00	1.12447	1.124602	1.12447	0
2023-01-27 16:00:00	1.12459	1.124586	1.12459	0
2023-01-27 16:05:00	1.12427	1.124564	1.12427	0
2023-01-27 16:10:00	1.12497	1.124601	1.12497	0
2023-01-27 16:15:00	1.12442	1.124559	1.12442	0
2023-01-27 16:20:00	1.12348	1.124526	1.12348	0
2023-01-27 16:25:00	1.12425	1.12449	1.12425	0
2023-01-27 16:30:00	1.12398	1.124396	1.12398	0
2023-01-27 16:35:00	1.12439	1.124374	1.12439	0
2023-01-27 16:40:00	1.12412	1.124294	1.12412	0
2023-01-27 16:45:00	1.1243	1.124277	1.1243	0
2023-01-27 16:50:00	1.12422	1.12424	1.12422	0
2023-01-27 16:55:00	1.12405	1.124218	1.12405	0
2023-01-27 17:00:00	1.12367	1.124088	1.12367	0
2023-01-27 17:05:00	1.12326	1.123972	1.12326	0
2023-01-27 17:10:00	1.12408	1.124032	1.12408	0
2023-01-27 17:15:00	1.12333	1.12394	1.12333	0
2023-01-27 17:20:00	1.12321	1.123863	1.12321	0
2023-01-27 17:25:00	1.12309	1.123733	1.12309	0
2023-01-27 17:30:00	1.12326	1.123647	1.12326	0
2023-01-27 17:35:00	1.12386	1.123603	1.12386	0
2023-01-27 17:40:00	1.12387	1.123568	1.12387	0
2023-01-27 17:45:00	1.12381	1.123544	1.12381	0
2023-01-27 17:50:00	1.12374	1.123551	1.12374	0
2023-01-27 17:55:00	1.12293	1.123518	1.12293	0
2023-01-27 18:00:00	1.12394	1.123504	1.12394	0
2023-01-27 18:05:00	1.12384	1.123555	1.12384	0
2023-01-27 18:10:00	1.12379	1.123613	1.12379	0
2023-01-27 18:15:00	1.12363	1.123667	1.12363	0
2023-01-27 18:20:00	1.12375	1.123716	1.12375	0
2023-01-27 18:25:00	1.12377	1.123707	1.12377	0
2023-01-27 18:30:00	1.12267	1.123587	1.12267	0
2023-01-27 18:35:00	1.12261	1.123467	1.12261	0
2023-01-27 18:40:00	1.12281	1.123374	1.12281	0
2023-01-27 18:45:00	1.12274	1.123355	1.12274	0
2023-01-27 18:50:00	1.12348	1.123309	1.12348	0
2023-01-27 18:55:00	1.12377	1.123302	1.12377	0
2023-01-27 19:00:00	1.12252	1.123175	1.12252	0
2023-01-27 19:05:00	1.12346	1.123158	1.12346	0
2023-01-27 19:10:00	1.12346	1.123129	1.12346	0
2023-01-27 19:15:00	1.12336	1.123088	1.12336	0
2023-01-27 19:20:00	1.12357	1.123178	1.12357	0
2023-01-27 19:25:00	1.12327	1.123244	1.12327	0
2023-01-27 19:30:00	1.12329	1.123292	1.12329	0
2023-01-27 19:35:00	1.12331	1.123349	1.12331	0
2023-01-27 19:40:00	1.12309	1.12331	1.12309	0
2023-01-27 19:45:00	1.12364	1.123297	1.12364	0
2023-01-27 19:50:00	1.12324	1.123369	1.12324	0
2023-01-27 19:55:00	1.12358	1.123381	1.12358	0
2023-01-27 20:00:00	1.1235	1.123385	1.1235	0
2023-01-27 20:05:00	1.12329	1.123378	1.12329	0
2023-01-27 20:10:00	1.12321	1.123342	1.12321	0
2023-01-27 20:15:00	1.12314	1.123329	1.12314	0
2023-01-27 20:20:00	1.12326	1.123326	1.12326	0
2023-01-27 20:25:00	1.12312	1.123307	1.12312	0
2023-01-27 20:30:00	1.1231	1.123308	1.1231	0
2023-01-27 20:35:00	1.12324	1.123268	1.12324	0
2023-01-27 20:40:00	1.12324	1.123268	1.12324	0
2023-01-27 20:45:00	1.12334	1.123244	1.12334	0
2023-01-27 20:50:00	1.12305	1.123199	1.12305	0
2023-01-27 20:55:00	1.12312	1.123182	1.12312	0
2023-01-27 21:00:00	1.12321	1.123182	1.12321	0
2023-01-27 21:05:00	1.12315	1.123183	1.12315	0
2023-01-27 21:10:00	1.12305	1.123162	1.12305	0
2023-01-27 21:15:00	1.123	1.12315	1.123	0
2023-01-27 21:20:00	1.12247	1.123087	1.12247	0
2023-01-27 21:25:00	1.12206	1.122969	1.12206	0
2023-01-27 21:30:00	1.12199	1.122844	1.12199	0
2023-01-27 21:35:00	1.12288	1.122798	1.12288	0
2023-01-27 21:40:00	1.12298	1.122791	1.12298	0
2023-01-27 21:45:00	1.12267	1.122746	1.12267	0
2023-01-27 21:50:00	1.12273	1.122698	1.12273	0
2023-01-27 21:55:00	1.12267	1.12265	1.12267	0
2023-01-27 22:00:00	1.12276	1.122621	1.12276	0
2023-01-27 22:05:00	1.12266	1.122587	1.12266	0
2023-01-27 22:10:00	1.12281	1.122621	1.12281	0
2023-01-27 22:15:00	1.12252	1.122667	1.12252	0
2023-01-27 22:20:00	1.12281	1.122749	1.12281	0
2023-01-27 22:25:00	1.12255	1.122716	1.12255	0
2023-01-27 22:30:00	1.12271	1.122689	1.12271	0
2023-01-27 22:35:00	1.12163	1.122585	1.12163	0
2023-01-27 22:40:00	1.12137	1.122449	1.12137	0
2023-01-27 22:45:00	1.12274	1.122456	1.12274	0
2023-01-27 22:50:00	1.12214	1.122394	1.12214	0
2023-01-27 22:55:00	1.12228	1.122356	1.12228	0
2023-01-27 23:00:00	1.12267	1.122342	1.12267	0
2023-01-27 23:05:00	1.12255	1.122345	1.12255	0
2023-01-27 23:10:00	1.12252	1.122316	1.12252	0
2023-01-27 23:15:00	1.12264	1.122325	1.12264	0
2023-01-27 23:20:00	1.12238	1.122292	1.12238	0
2023-01-27 23:25:00	1.1223	1.122359	1.1223	0
2023-01-27 23:30:00	1.12214	1.122436	1.12214	0
2023-01-27 23:35:00	1.12238	1.1224	1.12238	0
2023-01-27 23:40:00	1.12228	1.122414	1.12228	0
2023-01-27 23:45:00	1.1224	1.122426	1.1224	0
2023-01-27 23:50:00	1.12127	1.122286	1.12127	0
2023-01-27 23:55:00	1.12127	1.122158	1.12127	0
2023-01-28 00:00:00	1.12245	1.122151	1.12245	0
2023-01-28 00:05:00	1.12152	1.122039	1.12152	0
2023-01-28 00:10:00	1.12163	1.121964	1.12163	0
2023-01-28 00:15:00	1.12254	1.121988	1.12254	0
2023-01-28 00:20:00	1.12182	1.121956	1.12182	0
2023-01-28 00:25:00	1.12128	1.121846	1.12128	0
2023-01-28 00:30:00	1.12125	1.121743	1.12125	0
2023-01-28 00:35:00	1.1213	1.121633	1.1213	0
2023-01-28 00:40:00	1.12139	1.121645	1.12139	0
2023-01-28 00:45:00	1.12235	1.121753	1.12235	0
2023-01-28 00:50:00	1.12255	1.121763	1.12255	0
2023-01-28 00:55:00	1.12233	1.121844	1.12233	0
2023-01-28 01:00:00	1.12245	1.121926	1.12245	0
2023-01-28 01:05:00	1.12247	1.121919	1.12247	0
2023-01-28 01:10:00	1.12225	1.121962	1.12225	0
2023-01-28 01:15:00	1.12249	1.122083	1.12249	0
2023-01-28 01:20:00	1.12242	1.1222	1.12242	0
2023-01-28 01:25:00	1.12137	1.122207	1.12137	0
2023-01-28 01:30:00	1.12127	1.122195	1.12127	0
2023-01-28 01:35:00	1.1211	1.12207	1.1211	0
2023-01-28 01:40:00	1.12103	1.121918	1.12103	0
2023-01-28 01:45:00	1.12096	1.121781	1.12096	0
2023-01-28 01:50:00	1.12142	1.121678	1.12142	0
2023-01-28 01:55:00	1.12218	1.121649	1.12218	0
2023-01-28 02:00:00	1.12197	1.121621	1.12197	0
2023-01-28 02:05:00	1.12159	1.121531	1.12159	0
2023-01-28 02:10:00	1.1219	1.121479	1.1219	0
2023-01-28 02:15:00	1.12113	1.121455	1.12113	0
2023-01-28 02:20:00	1.12086	1.121414	1.12086	0
2023-01-28 02:25:00	1.12166	1.12147	1.12166	0
2023-01-28 02:30:00	1.12178	1.121545	1.12178	0
2023-01-28 02:35:00	1.12185	1.121634	1.12185	0
2023-01-28 02:40:00	1.12192	1.121684	1.12192	0
2023-01-28 02:45:00	1.12178	1.121644	1.12178	0
2023-01-28 02:50:00	1.12161	1.121608	1.12161	0
2023-01-28 02:55:00	1.12185	1.121634	1.12185	0
2023-01-28 03:00:00	1.12158	1.121602	1.12158	0
2023-01-28 03:05:00	1.12171	1.12166	1.12171	0
2023-01-28 03:10:00	1.12091	1.121665	1.12091	0
2023-01-28 03:15:00	1.12108	1.121607	1.12108	0
2023-01-28 03:20:00	1.12189	1.121618	1.12189	0
2023-01-28 03:25:00	1.12151	1.121584	1.12151	0
2023-01-28 03:30:00	1.12175	1.121567	1.12175	0
2023-01-28 03:35:00	1.12144	1.121533	1.12144	0
2023-01-28 03:40:00	1.12134	1.121506	1.12134	0
2023-01-28 03:45:00	1.1212	1.121441	1.1212	0
2023-01-28 03:50:00	1.12178	1.121461	1.12178	0
2023-01-28 03:55:00	1.1208	1.12137	1.1208	0
2023-01-28 04:00:00	1.12034	1.121313	1.12034	0
2023-01-28 04:05:00	1.12147	1.121352	1.12147	0
2023-01-28 04:10:00	1.12163	1.121326	1.12163	0
2023-01-28 04:15:00	1.12165	1.12134	1.12165	0
2023-01-28 04:20:00	1.12154	1.121319	1.12154	0
2023-01-28 04:25:00	1.12163	1.121338	1.12163	0
2023-01-28 04:30:00	1.12147	1.121351	1.12147	0
2023-01-28 04:35:00	1.12159	1.12139	1.12159	0
2023-01-28 04:40:00	1.12161	1.121373	1.12161	0
2023-01-28 04:45:00	1.12137	1.12143	1.12137	0
2023-01-28 04:50:00	1.12151	1.121547	1.12151	0
2023-01-28 04:55:00	1.12166	1.121566	1.12166	0
2023-01-28 05:00:00	1.12063	1.121466	1.12063	0
2023-01-28 05:05:00	1.12168	1.121469	1.12168	0
2023-01-28 05:10:00	1.12147	1.121462	1.12147	0
2023-01-28 05:15:00	1.12093	1.121392	1.12093	0
2023-01-28 05:20:00	1.12161	1.121406	1.12161	0
2023-01-28 05:25:00	1.12139	1.121386	1.12139	0
2023-01-28 05:30:00	1.12104	1.121329	1.12104	0
2023-01-28 05:35:00	1.12142	1.121334	1.12142	0
2023-01-28 05:40:00	1.12106	1.121289	1.12106	0
2023-01-28 05:45:00	1.12096	1.121219	1.12096	0
2023-01-28 05:50:00	1.12099	1.121255	1.12099	0
2023-01-28 05:55:00	1.12137	1.121224	1.12137	0
2023-01-28 06:00:00	1.12118	1.121195	1.12118	0
2023-01-28 06:05:00	1.12127	1.121229	1.12127	0
2023-01-28 06:10:00	1.12116	1.121184	1.12116	0
2023-01-28 06:15:00	1.12128	1.121173	1.12128	0
2023-01-28 06:20:00	1.12103	1.121172	1.12103	0
2023-01-28 06:25:00	1.12072	1.121102	1.12072	0
2023-01-28 06:30:00	1.12096	1.121092	1.12096	0
2023-01-28 06:35:00	1.12122	1.121118	1.12122	0
2023-01-28 06:40:00	1.12091	1.12111	1.12091	0
2023-01-28 06:45:00	1.12139	1.121112	1.12139	0
2023-01-28 06:50:00	1.12111	1.121105	1.12111	0
2023-01-28 06:55:00	1.12154	1.121132	1.12154	0
2023-01-28 07:00:00	1.1207	1.121086	1.1207	0
2023-01-28 07:05:00	1.1212	1.121078	1.1212	0
2023-01-28 07:10:00	1.12075	1.12105	1.12075	0
2023-01-28 07:15:00	1.12094	1.121072	1.12094	0
2023-01-28 07:20:00	1.12092	1.121068	1.12092	0
2023-01-28 07:25:00	1.11972	1.120918	1.11972	0
2023-01-28 07:30:00	1.12003	1.12083	1.12003	0
2023-01-28 07:35:00	1.12079	1.12077	1.12079	0
2023-01-28 07:40:00	1.12079	1.120738	1.12079	0
2023-01-28 07:45:00	1.12065	1.120649	1.12065	0
2023-01-28 07:50:00	1.12063	1.120642	1.12063	0
2023-01-28 07:55:00	1.12074	1.120596	1.12074	0
2023-01-28 08:00:00	1.12044	1.120565	1.12044	0
2023-01-28 08:05:00	1.12103	1.120574	1.12103	0
2023-01-28 08:10:00	1.12072	1.120554	1.12072	0
2023-01-28 08:15:00	1.12082	1.120664	1.12082	0
2023-01-28 08:20:00	1.12084	1.120745	1.12084	0
2023-01-28 08:25:00	1.12043	1.120709	1.12043	0
2023-01-28 08:30:00	1.12062	1.120692	1.12062	0
2023-01-28 08:35:00	1.12053	1.12068	1.12053	0
2023-01-28 08:40:00	1.1205	1.120667	1.1205	0
2023-01-28 08:45:00	1.12062	1.120655	1.12062	0
2023-01-28 08:50:00	1.12041	1.120652	1.12041	0
2023-01-28 08:55:00	1.12034	1.120583	1.12034	0
2023-01-28 09:00:00	1.1196	1.120471	1.1196	0
2023-01-28 09:05:00	1.12063	1.120452	1.12063	0
2023-01-28 09:10:00	1.12032	1.1204	1.12032	0
2023-01-28 09:15:00	1.12086	1.120443	1.12086	0
2023-01-28 09:20:00	1.1205	1.120431	1.1205	0
2023-01-28 09:25:00	1.12026	1.120404	1.12026	0
2023-01-28 09:30:00	1.12039	1.120393	1.12039	0
2023-01-28 09:35:00	1.12072	1.120403	1.12072	0
2023-01-28 09:40:00	1.12039	1.120401	1.12039	0
2023-01-28 09:45:00	1.12041	1.120408	1.12041	0
2023-01-28 09:50:00	1.12038	1.120486	1.12038	0
2023-01-28 09:55:00	1.12046	1.120469	1.12046	0
2023-01-28 10:00:00	1.12014	1.120451	1.12014	0
2023-01-28 10:05:00	1.12036	1.120401	1.12036	0
2023-01-28 10:10:00	1.12027	1.120378	1.12027	0
2023-01-28 10:15:00	1.12034	1.120386	1.12034	0
2023-01-28 10:20:00	1.12041	1.120388	1.12041	0
2023-01-28 10:25:00	1.12017	1.120333	1.12017	0
2023-01-28 10:30:00	1.119	1.120194	1.119	0
2023-01-28 10:35:00	1.12044	1.120197	1.12044	0
2023-01-28 10:40:00	1.12013	1.120172	1.12013	0
2023-01-28 10:45:00	1.12029	1.120155	1.12029	0
2023-01-28 10:50:00	1.12044	1.120185	1.12044	0
2023-01-28 10:55:00	1.12056	1.120205	1.12056	0
2023-01-28 11:00:00	1.1201	1.120188	1.1201	0
2023-01-28 11:05:00	1.12034	1.120188	1.12034	0
2023-01-28 11:10:00	1.12034	1.120181	1.12034	0
2023-01-28 11:15:00	1.12013	1.120177	1.12013	0
2023-01-28 11:20:00	1.12008	1.120285	1.12008	0
2023-01-28 11:25:00	1.1202	1.120261	1.1202	0
2023-01-28 11:30:00	1.12031	1.120279	1.12031	0
2023-01-28 11:35:00	1.11983	1.120233	1.11983	0
2023-01-28 11:40:00	1.11979	1.120168	1.11979	0
2023-01-28 11:45:00	1.11984	1.120096	1.11984	0
2023-01-28 11:50:00	1.12022	1.120108	1.12022	0
2023-01-28 11:55:00	1.12019	1.120093	1.12019	0
2023-01-28 12:00:00	1.12002	1.120061	1.12002	0
2023-01-28 12:05:00	1.12031	1.120079	1.12031	0
2023-01-28 12:10:00	1.11892	1.119963	1.11892	0
2023-01-28 12:15:00	1.11907	1.11985	1.11907	0
2023-01-28 12:20:00	1.11905	1.119724	1.11905	0
2023-01-28 12:25:00	1.11981	1.119722	1.11981	0
2023-01-28 12:30:00	1.11991	1.119734	1.11991	0
2023-01-28 12:35:00	1.11991	1.119741	1.11991	0
2023-01-28 12:40:00	1.11957	1.119676	1.11957	0
2023-01-28 12:45:00	1.11995	1.119652	1.11995	0
2023-01-28 12:50:00	1.11986	1.119636	1.11986	0
2023-01-28 12:55:00	1.11957	1.119562	1.11957	0
2023-01-28 13:00:00	1.11947	1.119617	1.11947	0
2023-01-28 13:05:00	1.11972	1.119682	1.11972	0
2023-01-28 13:10:00	1.11993	1.11977	1.11993	0
2023-01-28 13:15:00	1.12	1.119789	1.12	0
2023-01-28 13:20:00	1.11989	1.119787	1.11989	0
2023-01-28 13:25:00	1.11989	1.119785	1.11989	0
2023-01-28 13:30:00	1.11976	1.119804	1.11976	0
2023-01-28 13:35:00	1.11964	1.119773	1.11964	0
2023-01-28 13:40:00	1.11926	1.119713	1.11926	0
2023-01-28 13:45:00	1.11965	1.119721	1.11965	0
2023-01-28 13:50:00	1.11955	1.119729	1.11955	0
2023-01-28 13:55:00	1.11965	1.119722	1.11965	0
2023-01-28 14:00:00	1.11972	1.119701	1.11972	0
2023-01-28 14:05:00	1.11976	1.119677	1.11976	0
2023-01-28 14:10:00	1.11928	1.119616	1.11928	0
2023-01-28 14:15:00	1.11982	1.119609	1.11982	0
2023-01-28 14:20:00	1.11914	1.119547	1.11914	0
2023-01-28 14:25:00	1.11919	1.119502	1.11919	0
2023-01-28 14:30:00	1.11907	1.119483	1.11907	0
2023-01-28 14:35:00	1.11977	1.119495	1.11977	0
2023-01-28 14:40:00	1.11928	1.119468	1.11928	0
2023-01-28 14:45:00	1.11972	1.119475	1.11972	0
2023-01-28 14:50:00	1.11931	1.119434	1.11931	0
2023-01-28 14:55:00	1.11905	1.119363	1.11905	0
2023-01-28 15:00:00	1.11929	1.119364	1.11929	0
2023-01-28 15:05:00	1.11936	1.119318	1.11936	0
2023-01-28 15:10:00	1.11923	1.119327	1.11923	0
2023-01-28 15:15:00	1.1184	1.119248	1.1184	0
2023-01-28 15:20:00	1.11849	1.11919	1.11849	0
2023-01-28 15:25:00	1.11825	1.119038	1.11825	0
2023-01-28 15:30:00	1.11792	1.118902	1.11792	0
2023-01-28 15:35:00	1.11832	1.118762	1.11832	0
2023-01-28 15:40:00	1.11804	1.118635	1.11804	0
2023-01-28 15:45:00	1.11832	1.118562	1.11832	0
2023-01-28 15:50:00	1.11938	1.118571	1.11938	0
2023-01-28 15:55:00	1.119	1.118535	1.119	0
2023-01-28 16:00:00	1.11921	1.118533	1.11921	0
2023-01-28 16:05:00	1.11871	1.118564	1.11871	0
2023-01-28 16:10:00	1.11909	1.118624	1.11909	0
2023-01-28 16:15:00	1.11931	1.11873	1.11931	0
2023-01-28 16:20:00	1.11885	1.118823	1.11885	0
2023-01-28 16:25:00	1.11912	1.118903	1.11912	0
2023-01-28 16:30:00	1.11905	1.119004	1.11905	0
2023-01-28 16:35:00	1.11892	1.119064	1.11892	0
2023-01-28 16:40:00	1.119	1.119026	1.119	0
2023-01-28 16:45:00	1.11904	1.11903	1.11904	0
2023-01-28 16:50:00	1.11888	1.118997	1.11888	0
2023-01-28 16:55:00	1.11893	1.119019	1.11893	0
2023-01-28 17:00:00	1.11909	1.119019	1.11909	0
2023-01-28 17:05:00	1.11866	1.118954	1.11866	0
2023-01-28 17:10:00	1.11852	1.118921	1.11852	0
2023-01-28 17:15:00	1.11869	1.118878	1.11869	0
2023-01-28 17:20:00	1.11856	1.118829	1.11856	0
2023-01-28 17:25:00	1.11844	1.118781	1.11844	0
2023-01-28 17:30:00	1.11864	1.118745	1.11864	0
2023-01-28 17:35:00	1.11875	1.118716	1.11875	0
2023-01-28 17:40:00	1.11878	1.118706	1.11878	0
2023-01-28 17:45:00	1.11852	1.118665	1.11852	0
2023-01-28 17:50:00	1.11866	1.118622	1.11866	0
2023-01-28 17:55:00	1.11851	1.118607	1.11851	0
2023-01-28 18:00:00	1.11873	1.118628	1.11873	0
2023-01-28 18:05:00	1.11859	1.118618	1.11859	0
2023-01-28 18:10:00	1.11859	1.118621	1.11859	0
2023-01-28 18:15:00	1.11864	1.118641	1.11864	0
2023-01-28 18:20:00	1.11813	1.11859	1.11813	0
2023-01-28 18:25:00	1.11844	1.118559	1.11844	0
2023-01-28 18:30:00	1.11861	1.118542	1.11861	0
2023-01-28 18:35:00	1.1184	1.11853	1.1184	0
2023-01-28 18:40:00	1.11811	1.118475	1.11811	0
2023-01-28 18:45:00	1.11844	1.118468	1.11844	0
2023-01-28 18:50:00	1.11847	1.118442	1.11847	0
2023-01-28 18:55:00	1.11839	1.118422	1.11839	0
2023-01-28 19:00:00	1.1182	1.118383	1.1182	0
2023-01-28 19:05:00	1.11722	1.118241	1.11722	0
2023-01-28 19:10:00	1.11701	1.118129	1.11701	0
2023-01-28 19:15:00	1.11835	1.11812	1.11835	0
2023-01-28 19:20:00	1.11814	1.118073	1.11814	0
2023-01-28 19:25:00	1.11849	1.118082	1.11849	0
2023-01-28 19:30:00	1.11766	1.118037	1.11766	0
2023-01-28 19:35:00	1.11813	1.118006	1.11813	0
2023-01-28 19:40:00	1.1182	1.117979	1.1182	0
2023-01-28 19:45:00	1.11809	1.117949	1.11809	0
2023-01-28 19:50:00	1.11806	1.117935	1.11806	0
2023-01-28 19:55:00	1.11838	1.118051	1.11838	0
2023-01-28 20:00:00	1.11797	1.118147	1.11797	0
2023-01-28 20:05:00	1.11784	1.118096	1.11784	0
2023-01-28 20:10:00	1.11778	1.11806	1.11778	0
2023-01-28 20:15:00	1.11792	1.118003	1.11792	0
2023-01-28 20:20:00	1.11801	1.118038	1.11801	0
2023-01-28 20:25:00	1.11761	1.117986	1.11761	0
2023-01-28 20:30:00	1.11799	1.117965	1.11799	0
2023-01-28 20:35:00	1.1178	1.117936	1.1178	0
2023-01-28 20:40:00	1.11768	1.117898	1.11768	0
2023-01-28 20:45:00	1.11811	1.117871	1.11811	0
2023-01-28 20:50:00	1.11773	1.117847	1.11773	0
2023-01-28 20:55:00	1.11756	1.117819	1.11756	0
2023-01-28 21:00:00	1.11782	1.117823	1.11782	0
2023-01-28 21:05:00	1.11797	1.117828	1.11797	0
2023-01-28 21:10:00	1.1176	1.117787	1.1176	0
2023-01-28 21:15:00	1.11749	1.117775	1.11749	0
2023-01-28 21:20:00	1.1178	1.117756	1.1178	0
2023-01-28 21:25:00	1.11737	1.117713	1.11737	0
2023-01-28 21:30:00	1.1173	1.117675	1.1173	0
2023-01-28 21:35:00	1.11758	1.117622	1.11758	0
2023-01-28 21:40:00	1.11749	1.117598	1.11749	0
2023-01-28 21:45:00	1.11754	1.117596	1.11754	0
2023-01-28 21:50:00	1.1172	1.117534	1.1172	0
2023-01-28 21:55:00	1.11761	1.117498	1.11761	0
2023-01-28 22:00:00	1.11763	1.117501	1.11763	0
2023-01-28 22:05:00	1.11727	1.117479	1.11727	0
2023-01-28 22:10:00	1.11722	1.117421	1.11722	0
2023-01-28 22:15:00	1.11758	1.117442	1.11758	0
2023-01-28 22:20:00	1.11706	1.117418	1.11706	0
2023-01-28 22:25:00	1.11741	1.117401	1.11741	0
2023-01-28 22:30:00	1.11734	1.117386	1.11734	0
2023-01-28 22:35:00	1.1173	1.117362	1.1173	0
2023-01-28 22:40:00	1.11751	1.117393	1.11751	0
2023-01-28 22:45:00	1.11758	1.11739	1.11758	0
2023-01-28 22:50:00	1.11751	1.117378	1.11751	0
2023-01-28 22:55:00	1.11729	1.11738	1.11729	0
2023-01-28 23:00:00	1.11705	1.117363	1.11705	0
2023-01-28 23:05:00	1.11734	1.117339	1.11734	0
2023-01-28 23:10:00	1.11724	1.117357	1.11724	0
2023-01-28 23:15:00	1.11698	1.117314	1.11698	0
2023-01-28 23:20:00	1.11734	1.117314	1.11734	0
2023-01-28 23:25:00	1.11718	1.117302	1.11718	0
2023-01-28 23:30:00	1.11724	1.117275	1.11724	0
2023-01-28 23:35:00	1.11686	1.117203	1.11686	0
2023-01-28 23:40:00	1.11715	1.117167	1.11715	0
2023-01-28 23:45:00	1.11715	1.117153	1.11715	0
2023-01-28 23:50:00	1.11682	1.11713	1.11682	0
2023-01-28 23:55:00	1.11701	1.117097	1.11701	0
2023-01-29 00:00:00	1.1171	1.117083	1.1171	0
2023-01-29 00:05:00	1.11718	1.117103	1.11718	0
2023-01-29 00:10:00	1.11669	1.117038	1.11669	0
2023-01-29 00:15:00	1.11699	1.117019	1.11699	0
2023-01-29 00:20:00	1.1172	1.117015	1.1172	0
2023-01-29 00:25:00	1.11645	1.116974	1.11645	0
2023-01-29 00:30:00	1.11708	1.116967	1.11708	0
2023-01-29 00:35:00	1.11712	1.116964	1.11712	0
2023-01-29 00:40:00	1.11681	1.116963	1.11681	0
2023-01-29 00:45:00	1.11672	1.116934	1.11672	0
2023-01-29 00:50:00	1.11595	1.116819	1.11595	0
2023-01-29 00:55:00	1.11597	1.116698	1.11597	0
2023-01-29 01:00:00	1.116	1.116629	1.116	0
2023-01-29 01:05:00	1.11581	1.116511	1.11581	0
2023-01-29 01:10:00	1.11669	1.11646	1.11669	0
2023-01-29 01:15:00	1.11688	1.116503	1.11688	0
2023-01-29 01:20:00	1.11674	1.116469	1.11674	0
2023-01-29 01:25:00	1.11679	1.116436	1.11679	0
2023-01-29 01:30:00	1.11684	1.116439	1.11684	0
2023-01-29 01:35:00	1.11648	1.116415	1.11648	0
2023-01-29 01:40:00	1.11655	1.116475	1.11655	0
2023-01-29 01:45:00	1.11691	1.116569	1.11691	0
2023-01-29 01:50:00	1.11669	1.116638	1.11669	0
2023-01-29 01:55:00	1.11677	1.116734	1.11677	0
2023-01-29 02:00:00	1.11631	1.116696	1.11631	0
2023-01-29 02:05:00	1.11706	1.116714	1.11706	0
2023-01-29 02:10:00	1.11691	1.116731	1.11691	0
2023-01-29 02:15:00	1.11672	1.116724	1.11672	0
2023-01-29 02:20:00	1.11538	1.116578	1.11538	0
2023-01-29 02:25:00	1.11655	1.116585	1.11655	0
2023-01-29 02:30:00	1.11675	1.116605	1.11675	0
2023-01-29 02:35:00	1.11669	1.116583	1.11669	0
2023-01-29 02:40:00	1.11665	1.116579	1.11665	0
2023-01-29 02:45:00	1.11664	1.116566	1.11664	0
2023-01-29 02:50:00	1.11667	1.116602	1.11667	0
2023-01-29 02:55:00	1.11641	1.116537	1.11641	0
2023-01-29 03:00:00	1.11641	1.116487	1.11641	0
2023-01-29 03:05:00	1.11664	1.116479	1.11664	0
2023-01-29 03:10:00	1.11629	1.11657	1.11629	0
2023-01-29 03:15:00	1.11619	1.116534	1.11619	0
2023-01-29 03:20:00	1.11658	1.116517	1.11658	0
2023-01-29 03:25:00	1.11651	1.116499	1.11651	0
2023-01-29 03:30:00	1.11631	1.116465	1.11631	0
2023-01-29 03:35:00	1.11651	1.116452	1.11651	0
2023-01-29 03:40:00	1.1165	1.116435	1.1165	0
2023-01-29 03:45:00	1.11665	1.116459	1.11665	0
2023-01-29 03:50:00	1.11658	1.116476	1.11658	0
2023-01-29 03:55:00	1.11627	1.116439	1.11627	0
2023-01-29 04:00:00	1.11528	1.116338	1.11528	0
2023-01-29 04:05:00	1.1154	1.116259	1.1154	0
2023-01-29 04:10:00	1.11557	1.116158	1.11557	0
2023-01-29 04:15:00	1.11598	1.116105	1.11598	0
2023-01-29 04:20:00	1.11646	1.11612	1.11646	0
2023-01-29 04:25:00	1.1161	1.116079	1.1161	0
2023-01-29 04:30:00	1.11641	1.11607	1.11641	0
2023-01-29 04:35:00	1.11614	1.116019	1.11614	0
2023-01-29 04:40:00	1.11643	1.116004	1.11643	0
2023-01-29 04:45:00	1.11617	1.115994	1.11617	0
2023-01-29 04:50:00	1.11597	1.116063	1.11597	0
2023-01-29 04:55:00	1.11657	1.11618	1.11657	0
2023-01-29 05:00:00	1.11607	1.11623	1.11607	0
2023-01-29 05:05:00	1.11602	1.116234	1.11602	0
2023-01-29 05:10:00	1.11619	1.116207	1.11619	0
2023-01-29 05:15:00	1.11634	1.116231	1.11634	0
2023-01-29 05:20:00	1.11562	1.116152	1.11562	0
2023-01-29 05:25:00	1.11533	1.116071	1.11533	0
2023-01-29 05:30:00	1.11562	1.11599	1.11562	0
2023-01-29 05:35:00	1.11636	1.116009	1.11636	0
2023-01-29 05:40:00	1.11634	1.116046	1.11634	0
2023-01-29 05:45:00	1.11629	1.116018	1.11629	0
2023-01-29 05:50:00	1.11629	1.11604	1.11629	0
2023-01-29 05:55:00	1.11605	1.116043	1.11605	0
2023-01-29 06:00:00	1.11624	1.116048	1.11624	0
2023-01-29 06:05:00	1.11595	1.116009	1.11595	0
2023-01-29 06:10:00	1.11583	1.11603	1.11583	0
2023-01-29 06:15:00	1.11581	1.116078	1.11581	0
2023-01-29 06:20:00	1.11518	1.116034	1.11518	0
2023-01-29 06:25:00	1.11612	1.11601	1.11612	0
2023-01-29 06:30:00	1.11609	1.115985	1.11609	0
2023-01-29 06:35:00	1.11605	1.115961	1.11605	0
2023-01-29 06:40:00	1.11602	1.115934	1.11602	0
2023-01-29 06:45:00	1.11585	1.115914	1.11585	0
2023-01-29 06:50:00	1.11567	1.115857	1.11567	0
2023-01-29 06:55:00	1.11549	1.115811	1.11549	0
2023-01-29 07:00:00	1.11602	1.11583	1.11602	0
2023-01-29 07:05:00	1.11586	1.115835	1.11586	0
2023-01-29 07:10:00	1.11571	1.115888	1.11571	0
2023-01-29 07:15:00	1.11569	1.115845	1.11569	0
2023-01-29 07:20:00	1.11574	1.11581	1.11574	0
2023-01-29 07:25:00	1.11604	1.115809	1.11604	0
2023-01-29 07:30:00	1.11595	1.115802	1.11595	0
2023-01-29 07:35:00	1.11581	1.115798	1.11581	0
2023-01-29 07:40:00	1.11552	1.115783	1.11552	0
2023-01-29 07:45:00	1.11555	1.115789	1.11555	0
2023-01-29 07:50:00	1.11586	1.115773	1.11586	0
2023-01-29 07:55:00	1.11542	1.115729	1.11542	0
2023-01-29 08:00:00	1.11573	1.115731	1.11573	0
2023-01-29 08:05:00	1.11612	1.115774	1.11612	0
2023-01-29 08:10:00	1.11574	1.115774	1.11574	0
2023-01-29 08:15:00	1.11564	1.115734	1.11564	0
2023-01-29 08:20:00	1.11547	1.115686	1.11547	0
2023-01-29 08:25:00	1.11509	1.115614	1.11509	0
2023-01-29 08:30:00	1.11538	1.1156	1.11538	0
2023-01-29 08:35:00	1.11538	1.115583	1.11538	0
2023-01-29 08:40:00	1.1153	1.115527	1.1153	0
2023-01-29 08:45:00	1.11542	1.115527	1.11542	0
2023-01-29 08:50:00	1.11525	1.115479	1.11525	0
2023-01-29 08:55:00	1.11499	1.115366	1.11499	0
2023-01-29 09:00:00	1.11538	1.11533	1.11538	0
2023-01-29 09:05:00	1.11531	1.115297	1.11531	0
2023-01-29 09:10:00	1.11523	1.115273	1.11523	0
2023-01-29 09:15:00	1.11519	1.115283	1.11519	0
2023-01-29 09:20:00	1.11538	1.115283	1.11538	0
2023-01-29 09:25:00	1.11528	1.115273	1.11528	0
2023-01-29 09:30:00	1.11514	1.115257	1.11514	0
2023-01-29 09:35:00	1.11523	1.115238	1.11523	0
2023-01-29 09:40:00	1.11511	1.115224	1.11511	0
2023-01-29 09:45:00	1.11523	1.115248	1.11523	0
2023-01-29 09:50:00	1.11543	1.115253	1.11543	0
2023-01-29 09:55:00	1.11535	1.115257	1.11535	0
2023-01-29 10:00:00	1.11411	1.115145	1.11411	0
2023-01-29 10:05:00	1.1154	1.115166	1.1154	0
2023-01-29 10:10:00	1.11518	1.115146	1.11518	0
2023-01-29 10:15:00	1.11509	1.115127	1.11509	0
2023-01-29 10:20:00	1.1153	1.115143	1.1153	0
2023-01-29 10:25:00	1.11521	1.115141	1.11521	0
2023-01-29 10:30:00	1.11512	1.115142	1.11512	0
2023-01-29 10:35:00	1.11494	1.115113	1.11494	0
2023-01-29 10:40:00	1.11507	1.115077	1.11507	0
2023-01-29 10:45:00	1.11478	1.11502	1.11478	0
2023-01-29 10:50:00	1.11524	1.115133	1.11524	0
2023-01-29 10:55:00	1.11509	1.115102	1.11509	0
2023-01-29 11:00:00	1.11473	1.115057	1.11473	0
2023-01-29 11:05:00	1.11482	1.11503	1.11482	0
2023-01-29 11:10:00	1.11535	1.115035	1.11535	0
2023-01-29 11:15:00	1.11519	1.115033	1.11519	0
2023-01-29 11:20:00	1.11506	1.115027	1.11506	0
2023-01-29 11:25:00	1.11528	1.115061	1.11528	0
2023-01-29 11:30:00	1.11523	1.115077	1.11523	0
2023-01-29 11:35:00	1.11475	1.115074	1.11475	0
2023-01-29 11:40:00	1.11485	1.115035	1.11485	0
2023-01-29 11:45:00	1.11406	1.114932	1.11406	0
2023-01-29 11:50:00	1.11482	1.114941	1.11482	0
2023-01-29 11:55:00	1.11494	1.114953	1.11494	0
2023-01-29 12:00:00	1.11492	1.11491	1.11492	0
2023-01-29 12:05:00	1.11487	1.114878	1.11487	0
2023-01-29 12:10:00	1.11501	1.114873	1.11501	0
2023-01-29 12:15:00	1.11497	1.114842	1.11497	0
2023-01-29 12:20:00	1.11521	1.11484	1.11521	0
2023-01-29 12:25:00	1.11423	1.114788	1.11423	0
2023-01-29 12:30:00	1.11418	1.114721	1.11418	0
2023-01-29 12:35:00	1.11468	1.114783	1.11468	0
2023-01-29 12:40:00	1.11497	1.114798	1.11497	0
2023-01-29 12:45:00	1.11478	1.114782	1.11478	0
2023-01-29 12:50:00	1.11494	1.114784	1.11494	0
2023-01-29 12:55:00	1.11482	1.114779	1.11482	0
2023-01-29 13:00:00	1.1149	1.114768	1.1149	0
2023-01-29 13:05:00	1.11465	1.114736	1.11465	0
2023-01-29 13:10:00	1.11504	1.114719	1.11504	0
2023-01-29 13:15:00	1.1141	1.114706	1.1141	0
2023-01-29 13:20:00	1.11482	1.11477	1.11482	0
2023-01-29 13:25:00	1.11387	1.114689	1.11387	0
2023-01-29 13:30:00	1.11386	1.114578	1.11386	0
2023-01-29 13:35:00	1.11449	1.114549	1.11449	0
2023-01-29 13:40:00	1.11497	1.114552	1.11497	0
2023-01-29 13:45:00	1.11506	1.114576	1.11506	0
2023-01-29 13:50:00	1.11509	1.114595	1.11509	0
2023-01-29 13:55:00	1.11495	1.114625	1.11495	0
2023-01-29 14:00:00	1.11475	1.114596	1.11475	0
2023-01-29 14:05:00	1.11523	1.114709	1.11523	0
2023-01-29 14:10:00	1.11464	1.114691	1.11464	0
2023-01-29 14:15:00	1.11456	1.11476	1.11456	0
2023-01-29 14:20:00	1.11487	1.114861	1.11487	0
2023-01-29 14:25:00	1.11464	1.114876	1.11464	0
2023-01-29 14:30:00	1.11483	1.114862	1.11483	0
2023-01-29 14:35:00	1.11439	1.114795	1.11439	0
2023-01-29 14:40:00	1.11358	1.114644	1.11358	0
2023-01-29 14:45:00	1.11446	1.114595	1.11446	0
2023-01-29 14:50:00	1.11461	1.114581	1.11461	0
2023-01-29 14:55:00	1.11456	1.114514	1.11456	0
2023-01-29 15:00:00	1.11437	1.114487	1.11437	0
2023-01-29 15:05:00	1.1147	1.114501	1.1147	0
2023-01-29 15:10:00	1.11413	1.114427	1.11413	0
2023-01-29 15:15:00	1.11449	1.114412	1.11449	0
2023-01-29 15:20:00	1.11428	1.114357	1.11428	0
2023-01-29 15:25:00	1.11446	1.114364	1.11446	0
2023-01-29 15:30:00	1.11449	1.114455	1.11449	0
2023-01-29 15:35:00	1.11457	1.114466	1.11457	0
2023-01-29 15:40:00	1.11464	1.114469	1.11464	0
2023-01-29 15:45:00	1.11473	1.114486	1.11473	0
2023-01-29 15:50:00	1.1149	1.114539	1.1149	0
2023-01-29 15:55:00	1.1144	1.114509	1.1144	0
2023-01-29 16:00:00	1.11446	1.114542	1.11446	0
2023-01-29 16:05:00	1.11454	1.114547	1.11454	0
2023-01-29 16:10:00	1.11439	1.114558	1.11439	0
2023-01-29 16:15:00	1.1142	1.114532	1.1142	0
2023-01-29 16:20:00	1.11437	1.11452	1.11437	0
2023-01-29 16:25:00	1.11442	1.114505	1.11442	0
2023-01-29 16:30:00	1.11432	1.114473	1.11432	0
2023-01-29 16:35:00	1.11437	1.114437	1.11437	0
2023-01-29 16:40:00	1.11421	1.114368	1.11421	0
2023-01-29 16:45:00	1.11428	1.114356	1.11428	0
2023-01-29 16:50:00	1.11404	1.114314	1.11404	0
2023-01-29 16:55:00	1.11437	1.114297	1.11437	0
2023-01-29 17:00:00	1.11402	1.11426	1.11402	0
2023-01-29 17:05:00	1.11428	1.114268	1.11428	0
2023-01-29 17:10:00	1.11447	1.114278	1.11447	0
2023-01-29 17:15:00	1.11425	1.114261	1.11425	0
2023-01-29 17:20:00	1.11423	1.114252	1.11423	0
2023-01-29 17:25:00	1.11409	1.114224	1.11409	0
2023-01-29 17:30:00	1.1132	1.114123	1.1132	0
2023-01-29 17:35:00	1.11332	1.114027	1.11332	0
2023-01-29 17:40:00	1.11422	1.114045	1.11422	0
2023-01-29 17:45:00	1.11387	1.113995	1.11387	0
2023-01-29 17:50:00	1.11339	1.113932	1.11339	0
2023-01-29 17:55:00	1.11303	1.113807	1.11303	0
2023-01-29 18:00:00	1.11401	1.113761	1.11401	0
2023-01-29 18:05:00	1.11405	1.113741	1.11405	0
2023-01-29 18:10:00	1.11356	1.113674	1.11356	0
2023-01-29 18:15:00	1.11382	1.113647	1.11382	0
2023-01-29 18:20:00	1.11389	1.113716	1.11389	0
2023-01-29 18:25:00	1.11428	1.113812	1.11428	0
2023-01-29 18:30:00	1.11415	1.113805	1.11415	0
2023-01-29 18:35:00	1.11384	1.113802	1.11384	0
2023-01-29 18:40:00	1.11386	1.113849	1.11386	0
2023-01-29 18:45:00	1.11384	1.11393	1.11384	0
2023-01-29 18:50:00	1.11302	1.113831	1.11302	0
2023-01-29 18:55:00	1.11408	1.113834	1.11408	0
2023-01-29 19:00:00	1.11379	1.113857	1.11379	0
2023-01-29 19:05:00	1.11399	1.113874	1.11399	0
2023-01-29 19:10:00	1.11408	1.113893	1.11408	0
2023-01-29 19:15:00	1.1138	1.113845	1.1138	0
2023-01-29 19:20:00	1.1136	1.11379	1.1136	0
2023-01-29 19:25:00	1.11411	1.113817	1.11411	0
2023-01-29 19:30:00	1.11387	1.113818	1.11387	0
2023-01-29 19:35:00	1.1138	1.113814	1.1138	0
2023-01-29 19:40:00	1.11384	1.113896	1.11384	0
2023-01-29 19:45:00	1.11336	1.113824	1.11336	0
2023-01-29 19:50:00	1.11384	1.113829	1.11384	0
2023-01-29 19:55:00	1.11348	1.113778	1.11348	0
2023-01-29 20:00:00	1.11346	1.113716	1.11346	0
2023-01-29 20:05:00	1.11322	1.113658	1.11322	0
2023-01-29 20:10:00	1.11367	1.113665	1.11367	0
2023-01-29 20:15:00	1.1135	1.113604	1.1135	0
2023-01-29 20:20:00	1.11363	1.11358	1.11363	0
2023-01-29 20:25:00	1.11243	1.113443	1.11243	0
2023-01-29 20:30:00	1.11245	1.113304	1.11245	0
2023-01-29 20:35:00	1.11382	1.11335	1.11382	0
2023-01-29 20:40:00	1.11334	1.1133	1.11334	0
2023-01-29 20:45:00	1.11332	1.113284	1.11332	0
2023-01-29 20:50:00	1.11267	1.113205	1.11267	0
2023-01-29 20:55:00	1.11336	1.113219	1.11336	0
2023-01-29 21:00:00	1.11332	1.113184	1.11332	0
2023-01-29 21:05:00	1.11327	1.113161	1.11327	0
2023-01-29 21:10:00	1.11334	1.113132	1.11334	0
2023-01-29 21:15:00	1.11329	1.113218	1.11329	0
2023-01-29 21:20:00	1.11343	1.113316	1.11343	0
2023-01-29 21:25:00	1.11241	1.113175	1.11241	0
2023-01-29 21:30:00	1.11241	1.113082	1.11241	0
2023-01-29 21:35:00	1.11276	1.113026	1.11276	0
2023-01-29 21:40:00	1.11308	1.113067	1.11308	0
2023-01-29 21:45:00	1.11296	1.113027	1.11296	0
2023-01-29 21:50:00	1.11296	1.112991	1.11296	0
2023-01-29 21:55:00	1.11296	1.11296	1.11296	0
2023-01-29 22:00:00	1.11339	1.112965	1.11339	0
2023-01-29 22:05:00	1.11334	1.11297	1.11334	0
2023-01-29 22:10:00	1.11236	1.112863	1.11236	0
2023-01-29 22:15:00	1.11327	1.112949	1.11327	0
2023-01-29 22:20:00	1.11317	1.113025	1.11317	0
2023-01-29 22:25:00	1.11331	1.11308	1.11331	0
2023-01-29 22:30:00	1.11353	1.113125	1.11353	0
2023-01-29 22:35:00	1.11214	1.113043	1.11214	0
2023-01-29 22:40:00	1.11245	1.112992	1.11245	0
2023-01-29 22:45:00	1.11329	1.113025	1.11329	0
2023-01-29 22:50:00	1.11288	1.112974	1.11288	0
2023-01-29 22:55:00	1.113	1.11294	1.113	0
2023-01-29 23:00:00	1.11322	1.113026	1.11322	0
2023-01-29 23:05:00	1.11324	1.113023	1.11324	0
2023-01-29 23:10:00	1.11255	1.112961	1.11255	0
2023-01-29 23:15:00	1.11286	1.112916	1.11286	0
2023-01-29 23:20:00	1.11317	1.11288	1.11317	0
2023-01-29 23:25:00	1.11211	1.112877	1.11211	0
2023-01-29 23:30:00	1.11219	1.112851	1.11219	0
2023-01-29 23:35:00	1.11291	1.112813	1.11291	0
2023-01-29 23:40:00	1.11295	1.11282	1.11295	0
2023-01-29 23:45:00	1.11317	1.112837	1.11317	0
2023-01-29 23:50:00	1.11317	1.112832	1.11317	0
2023-01-29 23:55:00	1.11305	1.112813	1.11305	0
2023-01-30 00:00:00	1.11295	1.112853	1.11295	0
2023-01-30 00:05:00	1.11293	1.11286	1.11293	0
2023-01-30 00:10:00	1.11276	1.112819	1.11276	0
2023-01-30 00:15:00	1.11267	1.112875	1.11267	0
2023-01-30 00:20:00	1.11284	1.11294	1.11284	0
2023-01-30 00:25:00	1.11178	1.112827	1.11178	0
2023-01-30 00:30:00	1.11197	1.112729	1.11197	0
2023-01-30 00:35:00	1.11209	1.112621	1.11209	0
2023-01-30 00:40:00	1.11267	1.112571	1.11267	0
2023-01-30 00:45:00	1.112	1.112466	1.112	0
2023-01-30 00:50:00	1.11274	1.112445	1.11274	0
2023-01-30 00:55:00	1.1126	1.112412	1.1126	0
2023-01-30 01:00:00	1.11286	1.112422	1.11286	0
2023-01-30 01:05:00	1.11293	1.112448	1.11293	0
2023-01-30 01:10:00	1.11317	1.112481	1.11317	0
2023-01-30 01:15:00	1.11262	1.112565	1.11262	0
2023-01-30 01:20:00	1.11291	1.112659	1.11291	0
2023-01-30 01:25:00	1.11284	1.112734	1.11284	0
2023-01-30 01:30:00	1.11281	1.112748	1.11281	0
2023-01-30 01:35:00	1.11315	1.112863	1.11315	0
2023-01-30 01:40:00	1.11276	1.112865	1.11276	0
2023-01-30 01:45:00	1.11183	1.112788	1.11183	0
2023-01-30 01:50:00	1.11154	1.112656	1.11154	0
2023-01-30 01:55:00	1.11178	1.112541	1.11178	0
2023-01-30 02:00:00	1.11192	1.112416	1.11192	0
2023-01-30 02:05:00	1.11267	1.112421	1.11267	0
2023-01-30 02:10:00	1.1126	1.11239	1.1126	0
2023-01-30 02:15:00	1.11281	1.112387	1.11281	0
2023-01-30 02:20:00	1.11267	1.112373	1.11267	0
2023-01-30 02:25:00	1.11247	1.112305	1.11247	0
2023-01-30 02:30:00	1.11288	1.112317	1.11288	0
2023-01-30 02:35:00	1.11262	1.112396	1.11262	0
2023-01-30 02:40:00	1.11274	1.112516	1.11274	0
2023-01-30 02:45:00	1.11257	1.112595	1.11257	0
2023-01-30 02:50:00	1.11283	1.112686	1.11283	0
2023-01-30 02:55:00	1.11217	1.112636	1.11217	0
2023-01-30 03:00:00	1.1126	1.112636	1.1126	0
2023-01-30 03:05:00	1.11247	1.112602	1.11247	0
2023-01-30 03:10:00	1.11241	1.112576	1.11241	0
2023-01-30 03:15:00	1.11231	1.11256	1.11231	0
2023-01-30 03:20:00	1.11233	1.112505	1.11233	0
2023-01-30 03:25:00	1.11264	1.112507	1.11264	0
2023-01-30 03:30:00	1.11238	1.112471	1.11238	0
2023-01-30 03:35:00	1.11235	1.112449	1.11235	0
2023-01-30 03:40:00	1.11257	1.112423	1.11257	0
2023-01-30 03:45:00	1.11226	1.112432	1.11226	0
2023-01-30 03:50:00	1.11247	1.112419	1.11247	0
2023-01-30 03:55:00	1.11254	1.112426	1.11254	0
2023-01-30 04:00:00	1.11214	1.112399	1.11214	0
2023-01-30 04:05:00	1.11224	1.112392	1.11224	0
2023-01-30 04:10:00	1.1125	1.112409	1.1125	0
2023-01-30 04:15:00	1.11252	1.112397	1.11252	0
2023-01-30 04:20:00	1.11236	1.112395	1.11236	0
2023-01-30 04:25:00	1.11236	1.112396	1.11236	0
2023-01-30 04:30:00	1.11206	1.112345	1.11206	0
2023-01-30 04:35:00	1.11242	1.112361	1.11242	0
2023-01-30 04:40:00	1.1123	1.112344	1.1123	0
2023-01-30 04:45:00	1.11231	1.112321	1.11231	0
2023-01-30 04:50:00	1.11235	1.112342	1.11235	0
2023-01-30 04:55:00	1.11211	1.112329	1.11211	0
2023-01-30 05:00:00	1.1123	1.112309	1.1123	0
2023-01-30 05:05:00	1.11291	1.112348	1.11291	0
2023-01-30 05:10:00	1.11241	1.112353	1.11241	0
2023-01-30 05:15:00	1.11226	1.112343	1.11226	0
2023-01-30 05:20:00	1.11245	1.112382	1.11245	0
2023-01-30 05:25:00	1.11228	1.112368	1.11228	0
2023-01-30 05:30:00	1.11216	1.112354	1.11216	0
2023-01-30 05:35:00	1.11243	1.112366	1.11243	0
2023-01-30 05:40:00	1.11236	1.112367	1.11236	0
2023-01-30 05:45:00	1.11248	1.112404	1.11248	0
2023-01-30 05:50:00	1.11219	1.112393	1.11219	0
2023-01-30 05:55:00	1.11219	1.112321	1.11219	0
2023-01-30 06:00:00	1.11205	1.112285	1.11205	0
2023-01-30 06:05:00	1.11242	1.112301	1.11242	0
2023-01-30 06:10:00	1.1125	1.112306	1.1125	0
2023-01-30 06:15:00	1.11211	1.112289	1.11211	0
2023-01-30 06:20:00	1.11219	1.112292	1.11219	0
2023-01-30 06:25:00	1.11214	1.112263	1.11214	0
2023-01-30 06:30:00	1.11229	1.112256	1.11229	0
2023-01-30 06:35:00	1.11188	1.112196	1.11188	0
2023-01-30 06:40:00	1.112	1.112177	1.112	0
2023-01-30 06:45:00	1.11233	1.112191	1.11233	0
2023-01-30 06:50:00	1.11235	1.112221	1.11235	0
2023-01-30 06:55:00	1.11224	1.112203	1.11224	0
2023-01-30 07:00:00	1.11228	1.112181	1.11228	0
2023-01-30 07:05:00	1.11233	1.112203	1.11233	0
2023-01-30 07:10:00	1.11228	1.112212	1.11228	0
2023-01-30 07:15:00	1.11223	1.112221	1.11223	0
2023-01-30 07:20:00	1.11216	1.112208	1.11216	0
2023-01-30 07:25:00	1.11217	1.112237	1.11217	0
2023-01-30 07:30:00	1.11221	1.112258	1.11221	0
2023-01-30 07:35:00	1.11198	1.112223	1.11198	0
2023-01-30 07:40:00	1.11197	1.112185	1.11197	0
2023-01-30 07:45:00	1.11238	1.112199	1.11238	0
2023-01-30 07:50:00	1.11207	1.112178	1.11207	0
2023-01-30 07:55:00	1.11229	1.112174	1.11229	0
2023-01-30 08:00:00	1.11229	1.112175	1.11229	0
2023-01-30 08:05:00	1.11186	1.112138	1.11186	0
2023-01-30 08:10:00	1.112	1.112122	1.112	0
2023-01-30 08:15:00	1.11204	1.112109	1.11204	0
2023-01-30 08:20:00	1.11212	1.1121	1.11212	0
2023-01-30 08:25:00	1.11224	1.112126	1.11224	0
2023-01-30 08:30:00	1.11211	1.11214	1.11211	0
2023-01-30 08:35:00	1.11212	1.112114	1.11212	0
2023-01-30 08:40:00	1.11195	1.112102	1.11195	0
2023-01-30 08:45:00	1.11207	1.11208	1.11207	0
2023-01-30 08:50:00	1.11199	1.11205	1.11199	0
2023-01-30 08:55:00	1.11087	1.111951	1.11087	0
2023-01-30 09:00:00	1.1119	1.111941	1.1119	0
2023-01-30 09:05:00	1.11199	1.111936	1.11199	0
2023-01-30 09:10:00	1.11188	1.111912	1.11188	0
2023-01-30 09:15:00	1.11211	1.111899	1.11211	0
2023-01-30 09:20:00	1.11219	1.111907	1.11219	0
2023-01-30 09:25:00	1.11188	1.111883	1.11188	0
2023-01-30 09:30:00	1.11235	1.111923	1.11235	0
2023-01-30 09:35:00	1.11265	1.111981	1.11265	0
2023-01-30 09:40:00	1.11247	1.112029	1.11247	0
2023-01-30 09:45:00	1.11243	1.112185	1.11243	0
2023-01-30 09:50:00	1.11219	1.112214	1.11219	0
2023-01-30 09:55:00	1.11248	1.112263	1.11248	0
2023-01-30 10:00:00	1.11226	1.112301	1.11226	0
2023-01-30 10:05:00	1.11233	1.112323	1.11233	0
2023-01-30 10:10:00	1.11118	1.112222	1.11118	0
2023-01-30 10:15:00	1.11097	1.112131	1.11097	0
2023-01-30 10:20:00	1.11137	1.112033	1.11137	0
2023-01-30 10:25:00	1.11137	1.111905	1.11137	0
2023-01-30 10:30:00	1.11209	1.111867	1.11209	0
2023-01-30 10:35:00	1.11202	1.111826	1.11202	0
2023-01-30 10:40:00	1.11214	1.111821	1.11214	0
2023-01-30 10:45:00	1.11207	1.11178	1.11207	0
2023-01-30 10:50:00	1.1118	1.111734	1.1118	0
2023-01-30 10:55:00	1.11195	1.111696	1.11195	0
2023-01-30 11:00:00	1.11231	1.111809	1.11231	0
2023-01-30 11:05:00	1.11207	1.111919	1.11207	0
2023-01-30 11:10:00	1.11214	1.111996	1.11214	0
2023-01-30 11:15:00	1.11209	1.112068	1.11209	0
2023-01-30 11:20:00	1.11209	1.112068	1.11209	0
2023-01-30 11:25:00	1.1121	1.112076	1.1121	0
2023-01-30 11:30:00	1.1119	1.112052	1.1119	0
2023-01-30 11:35:00	1.11188	1.112033	1.11188	0
2023-01-30 11:40:00	1.11214	1.112067	1.11214	0
2023-01-30 11:45:00	1.11217	1.112089	1.11217	0
2023-01-30 11:50:00	1.11207	1.112065	1.11207	0
2023-01-30 11:55:00	1.11183	1.112041	1.11183	0
2023-01-30 12:00:00	1.11178	1.112005	1.11178	0
2023-01-30 12:05:00	1.11187	1.111983	1.11187	0
2023-01-30 12:10:00	1.11211	1.111985	1.11211	0
2023-01-30 12:15:00	1.11204	1.111979	1.11204	0
2023-01-30 12:20:00	1.11092	1.111881	1.11092	0
2023-01-30 12:25:00	1.11114	1.111807	1.11114	0
2023-01-30 12:30:00	1.11126	1.111719	1.11126	0
2023-01-30 12:35:00	1.11209	1.111711	1.11209	0
2023-01-30 12:40:00	1.11188	1.111692	1.11188	0
2023-01-30 12:45:00	1.11207	1.111716	1.11207	0
2023-01-30 12:50:00	1.11173	1.111711	1.11173	0
2023-01-30 12:55:00	1.11084	1.111608	1.11084	0
2023-01-30 13:00:00	1.11085	1.111482	1.11085	0
2023-01-30 13:05:00	1.1119	1.111468	1.1119	0
2023-01-30 13:10:00	1.11137	1.111513	1.11137	0
2023-01-30 13:15:00	1.11051	1.11145	1.11051	0
2023-01-30 13:20:00	1.11104	1.111428	1.11104	0
2023-01-30 13:25:00	1.11092	1.111311	1.11092	0
2023-01-30 13:30:00	1.11178	1.111301	1.11178	0
2023-01-30 13:35:00	1.11178	1.111272	1.11178	0
2023-01-30 13:40:00	1.11195	1.111294	1.11195	0
2023-01-30 13:45:00	1.11197	1.111407	1.11197	0
2023-01-30 13:50:00	1.11156	1.111478	1.11156	0
2023-01-30 13:55:00	1.11174	1.111462	1.11174	0
2023-01-30 14:00:00	1.11202	1.111527	1.11202	0
2023-01-30 14:05:00	1.11212	1.111688	1.11212	0
2023-01-30 14:10:00	1.11198	1.111782	1.11198	0
2023-01-30 14:15:00	1.11207	1.111897	1.11207	0
2023-01-30 14:20:00	1.11152	1.111871	1.11152	0
2023-01-30 14:25:00	1.11166	1.111859	1.11166	0
2023-01-30 14:30:00	1.11185	1.111849	1.11185	0
2023-01-30 14:35:00	1.11162	1.111814	1.11162	0
2023-01-30 14:40:00	1.11155	1.111813	1.11155	0
2023-01-30 14:45:00	1.11162	1.111801	1.11162	0
2023-01-30 14:50:00	1.11155	1.111754	1.11155	0
2023-01-30 14:55:00	1.11118	1.11166	1.11118	0
2023-01-30 15:00:00	1.11113	1.111575	1.11113	0
2023-01-30 15:05:00	1.11149	1.111517	1.11149	0
2023-01-30 15:10:00	1.11157	1.111522	1.11157	0
2023-01-30 15:15:00	1.11132	1.111488	1.11132	0
2023-01-30 15:20:00	1.11125	1.111428	1.11125	0
2023-01-30 15:25:00	1.1112	1.111386	1.1112	0
2023-01-30 15:30:00	1.11085	1.111316	1.11085	0
2023-01-30 15:35:00	1.11114	1.111268	1.11114	0
2023-01-30 15:40:00	1.11104	1.111217	1.11104	0
2023-01-30 15:45:00	1.11089	1.111188	1.11089	0
2023-01-30 15:50:00	1.11085	1.11116	1.11085	0
2023-01-30 15:55:00	1.11052	1.111063	1.11052	0
2023-01-30 16:00:00	1.11053	1.110959	1.11053	0
2023-01-30 16:05:00	1.11063	1.11089	1.11063	0
2023-01-30 16:10:00	1.11049	1.110814	1.11049	0
2023-01-30 16:15:00	1.11077	1.110771	1.11077	0
2023-01-30 16:20:00	1.11035	1.110721	1.11035	0
2023-01-30 16:25:00	1.11084	1.110691	1.11084	0
2023-01-30 16:30:00	1.11048	1.110635	1.11048	0
2023-01-30 16:35:00	1.11042	1.110588	1.11042	0
2023-01-30 16:40:00	1.11029	1.110532	1.11029	0
2023-01-30 16:45:00	1.11022	1.110502	1.11022	0
2023-01-30 16:50:00	1.11054	1.110503	1.11054	0
2023-01-30 16:55:00	1.11054	1.110494	1.11054	0
2023-01-30 17:00:00	1.11063	1.110508	1.11063	0
2023-01-30 17:05:00	1.11053	1.110484	1.11053	0
2023-01-30 17:10:00	1.11015	1.110464	1.11015	0
2023-01-30 17:15:00	1.1101	1.11039	1.1101	0
2023-01-30 17:20:00	1.11005	1.110347	1.11005	0
2023-01-30 17:25:00	1.11001	1.110306	1.11001	0
2023-01-30 17:30:00	1.11032	1.110309	1.11032	0
2023-01-30 17:35:00	1.10998	1.110285	1.10998	0
2023-01-30 17:40:00	1.11015	1.110246	1.11015	0
2023-01-30 17:45:00	1.11034	1.110226	1.11034	0
2023-01-30 17:50:00	1.11032	1.110195	1.11032	0
2023-01-30 17:55:00	1.11008	1.11015	1.11008	0
2023-01-30 18:00:00	1.11008	1.110143	1.11008	0
2023-01-30 18:05:00	1.10984	1.110117	1.10984	0
2023-01-30 18:10:00	1.11006	1.110118	1.11006	0
2023-01-30 18:15:00	1.10993	1.11011	1.10993	0
2023-01-30 18:20:00	1.11005	1.110083	1.11005	0
2023-01-30 18:25:00	1.10962	1.110047	1.10962	0
2023-01-30 18:30:00	1.10996	1.110028	1.10996	0
2023-01-30 18:35:00	1.1096	1.109954	1.1096	0
2023-01-30 18:40:00	1.10955	1.109877	1.10955	0
2023-01-30 18:45:00	1.10965	1.109834	1.10965	0
2023-01-30 18:50:00	1.10929	1.109755	1.10929	0
2023-01-30 18:55:00	1.10931	1.109702	1.10931	0
2023-01-30 19:00:00	1.10943	1.109639	1.10943	0
2023-01-30 19:05:00	1.10964	1.10961	1.10964	0
2023-01-30 19:10:00	1.10933	1.109538	1.10933	0
2023-01-30 19:15:00	1.10979	1.109555	1.10979	0
2023-01-30 19:20:00	1.10938	1.109497	1.10938	0
2023-01-30 19:25:00	1.10945	1.109482	1.10945	0
2023-01-30 19:30:00	1.10963	1.10949	1.10963	0
2023-01-30 19:35:00	1.10946	1.109471	1.10946	0
2023-01-30 19:40:00	1.10917	1.109459	1.10917	0
2023-01-30 19:45:00	1.10953	1.109481	1.10953	0
2023-01-30 19:50:00	1.10866	1.109404	1.10866	0
2023-01-30 19:55:00	1.1083	1.10927	1.1083	0
2023-01-30 20:00:00	1.1096	1.109297	1.1096	0
2023-01-30 20:05:00	1.10921	1.109239	1.10921	0
2023-01-30 20:10:00	1.10905	1.109206	1.10905	0
2023-01-30 20:15:00	1.10912	1.109173	1.10912	0
2023-01-30 20:20:00	1.10938	1.109148	1.10938	0
2023-01-30 20:25:00	1.10903	1.109105	1.10903	0
2023-01-30 20:30:00	1.10941	1.109129	1.10941	0
2023-01-30 20:35:00	1.10943	1.109119	1.10943	0
2023-01-30 20:40:00	1.10926	1.109179	1.10926	0
2023-01-30 20:45:00	1.1095	1.109299	1.1095	0
2023-01-30 20:50:00	1.10807	1.109146	1.10807	0
2023-01-30 20:55:00	1.10933	1.109158	1.10933	0
2023-01-30 21:00:00	1.10922	1.109175	1.10922	0
2023-01-30 21:05:00	1.10936	1.109199	1.10936	0
2023-01-30 21:10:00	1.10888	1.109149	1.10888	0
2023-01-30 21:15:00	1.10931	1.109177	1.10931	0
2023-01-30 21:20:00	1.10903	1.109139	1.10903	0
2023-01-30 21:25:00	1.10917	1.109113	1.10917	0
2023-01-30 21:30:00	1.10883	1.10907	1.10883	0
2023-01-30 21:35:00	1.10883	1.109003	1.10883	0
2023-01-30 21:40:00	1.10893	1.109089	1.10893	0
2023-01-30 21:45:00	1.10821	1.108977	1.10821	0
2023-01-30 21:50:00	1.10801	1.108856	1.10801	0
2023-01-30 21:55:00	1.10883	1.108803	1.10883	0
2023-01-30 22:00:00	1.10893	1.108808	1.10893	0
2023-01-30 22:05:00	1.10898	1.108775	1.10898	0
2023-01-30 22:10:00	1.10861	1.108733	1.10861	0
2023-01-30 22:15:00	1.10873	1.108689	1.10873	0
2023-01-30 22:20:00	1.10872	1.108678	1.10872	0
2023-01-30 22:25:00	1.10905	1.1087	1.10905	0
2023-01-30 22:30:00	1.10869	1.108676	1.10869	0
2023-01-30 22:35:00	1.1084	1.108695	1.1084	0
2023-01-30 22:40:00	1.10876	1.10877	1.10876	0
2023-01-30 22:45:00	1.10847	1.108734	1.10847	0
2023-01-30 22:50:00	1.10884	1.108725	1.10884	0
2023-01-30 22:55:00	1.10857	1.108684	1.10857	0
2023-01-30 23:00:00	1.10828	1.108651	1.10828	0
2023-01-30 23:05:00	1.1083	1.108608	1.1083	0
2023-01-30 23:10:00	1.10852	1.108588	1.10852	0
2023-01-30 23:15:00	1.10876	1.108559	1.10876	0
2023-01-30 23:20:00	1.10845	1.108535	1.10845	0
2023-01-30 23:25:00	1.10852	1.108547	1.10852	0
2023-01-30 23:30:00	1.10847	1.108518	1.10847	0
2023-01-30 23:35:00	1.10814	1.108485	1.10814	0
2023-01-30 23:40:00	1.10859	1.10846	1.10859	0
2023-01-30 23:45:00	1.10807	1.10841	1.10807	0
2023-01-30 23:50:00	1.10802	1.108384	1.10802	0
2023-01-30 23:55:00	1.10831	1.108385	1.10831	0
2023-01-31 00:00:00	1.10794	1.108327	1.10794	0
2023-01-31 00:05:00	1.10813	1.108264	1.10813	0
2023-01-31 00:10:00	1.1083	1.108249	1.1083	0
2023-01-31 00:15:00	1.10789	1.108186	1.10789	0
2023-01-31 00:20:00	1.10799	1.108138	1.10799	0
2023-01-31 00:25:00	1.10807	1.108131	1.10807	0
2023-01-31 00:30:00	1.10787	1.108059	1.10787	0
2023-01-31 00:35:00	1.10842	1.108094	1.10842	0
2023-01-31 00:40:00	1.10789	1.108081	1.10789	0
2023-01-31 00:45:00	1.10778	1.108028	1.10778	0
2023-01-31 00:50:00	1.10783	1.108017	1.10783	0
2023-01-31 00:55:00	1.10799	1.108003	1.10799	0
2023-01-31 01:00:00	1.10789	1.107962	1.10789	0
2023-01-31 01:05:00	1.10818	1.107991	1.10818	0
2023-01-31 01:10:00	1.108	1.107992	1.108	0
2023-01-31 01:15:00	1.10785	1.10797	1.10785	0
2023-01-31 01:20:00	1.10802	1.107985	1.10802	0
2023-01-31 01:25:00	1.10812	1.107955	1.10812	0
2023-01-31 01:30:00	1.10812	1.107978	1.10812	0
2023-01-31 01:35:00	1.1078	1.10798	1.1078	0
2023-01-31 01:40:00	1.10795	1.107992	1.10795	0
2023-01-31 01:45:00	1.10788	1.107981	1.10788	0
2023-01-31 01:50:00	1.10794	1.107986	1.10794	0
2023-01-31 01:55:00	1.10775	1.107943	1.10775	0
2023-01-31 02:00:00	1.10766	1.107909	1.10766	0
2023-01-31 02:05:00	1.108	1.107924	1.108	0
2023-01-31 02:10:00	1.10778	1.1079	1.10778	0
2023-01-31 02:15:00	1.10787	1.107875	1.10787	0
2023-01-31 02:20:00	1.10777	1.10784	1.10777	0
2023-01-31 02:25:00	1.10773	1.107833	1.10773	0
2023-01-31 02:30:00	1.10792	1.10783	1.10792	0
2023-01-31 02:35:00	1.10813	1.107855	1.10813	0
2023-01-31 02:40:00	1.10773	1.107834	1.10773	0
2023-01-31 02:45:00	1.10763	1.107822	1.10763	0
2023-01-31 02:50:00	1.10778	1.107834	1.10778	0
2023-01-31 02:55:00	1.10807	1.107841	1.10807	0
2023-01-31 03:00:00	1.10759	1.107822	1.10759	0
2023-01-31 03:05:00	1.10754	1.107789	1.10754	0
2023-01-31 03:10:00	1.10735	1.107747	1.10735	0
2023-01-31 03:15:00	1.10763	1.107737	1.10763	0
2023-01-31 03:20:00	1.10781	1.107726	1.10781	0
2023-01-31 03:25:00	1.10728	1.107641	1.10728	0
2023-01-31 03:30:00	1.10759	1.107627	1.10759	0
2023-01-31 03:35:00	1.10763	1.107627	1.10763	0
2023-01-31 03:40:00	1.10735	1.107584	1.10735	0
2023-01-31 03:45:00	1.10744	1.107521	1.10744	0
2023-01-31 03:50:00	1.10749	1.107511	1.10749	0
2023-01-31 03:55:00	1.10761	1.107518	1.10761	0
2023-01-31 04:00:00	1.10766	1.107549	1.10766	0
2023-01-31 04:05:00	1.10725	1.107511	1.10725	0
2023-01-31 04:10:00	1.10725	1.107455	1.10725	0
2023-01-31 04:15:00	1.1074	1.107467	1.1074	0
2023-01-31 04:20:00	1.1074	1.107448	1.1074	0
2023-01-31 04:25:00	1.10706	1.107391	1.10706	0
2023-01-31 04:30:00	1.10689	1.107345	1.10689	0
2023-01-31 04:35:00	1.1062	1.107221	1.1062	0
2023-01-31 04:40:00	1.10586	1.107058	1.10586	0
2023-01-31 04:45:00	1.10655	1.106952	1.10655	0
2023-01-31 04:50:00	1.10646	1.106832	1.10646	0
2023-01-31 04:55:00	1.10619	1.106726	1.10619	0
2023-01-31 05:00:00	1.10723	1.106724	1.10723	0
2023-01-31 05:05:00	1.10713	1.106697	1.10713	0
2023-01-31 05:10:00	1.10715	1.106672	1.10715	0
2023-01-31 05:15:00	1.10698	1.106664	1.10698	0
2023-01-31 05:20:00	1.10703	1.106678	1.10703	0
2023-01-31 05:25:00	1.10728	1.106786	1.10728	0
2023-01-31 05:30:00	1.10704	1.106904	1.10704	0
2023-01-31 05:35:00	1.10721	1.10697	1.10721	0
2023-01-31 05:40:00	1.10687	1.107011	1.10687	0
2023-01-31 05:45:00	1.10668	1.10706	1.10668	0
2023-01-31 05:50:00	1.10703	1.10704	1.10703	0
2023-01-31 05:55:00	1.10691	1.107018	1.10691	0
2023-01-31 06:00:00	1.10711	1.107014	1.10711	0
2023-01-31 06:05:00	1.10694	1.10701	1.10694	0
2023-01-31 06:10:00	1.10646	1.106953	1.10646	0
2023-01-31 06:15:00	1.10691	1.106916	1.10691	0
2023-01-31 06:20:00	1.10674	1.106886	1.10674	0
2023-01-31 06:25:00	1.10694	1.106859	1.10694	0
2023-01-31 06:30:00	1.10682	1.106854	1.10682	0
2023-01-31 06:35:00	1.10682	1.106868	1.10682	0
2023-01-31 06:40:00	1.10718	1.106883	1.10718	0
2023-01-31 06:45:00	1.10691	1.106883	1.10691	0
2023-01-31 06:50:00	1.10708	1.10688	1.10708	0
2023-01-31 06:55:00	1.10701	1.106887	1.10701	0
2023-01-31 07:00:00	1.10694	1.106935	1.10694	0
2023-01-31 07:05:00	1.10704	1.106948	1.10704	0
2023-01-31 07:10:00	1.10706	1.10698	1.10706	0
2023-01-31 07:15:00	1.1068	1.106966	1.1068	0
2023-01-31 07:20:00	1.10684	1.106968	1.10684	0
2023-01-31 07:25:00	1.10648	1.106934	1.10648	0
2023-01-31 07:30:00	1.10689	1.106905	1.10689	0
2023-01-31 07:35:00	1.10682	1.106896	1.10682	0
2023-01-31 07:40:00	1.10668	1.106856	1.10668	0
2023-01-31 07:45:00	1.10691	1.106846	1.10691	0
2023-01-31 07:50:00	1.10644	1.106796	1.10644	0
2023-01-31 07:55:00	1.10704	1.106796	1.10704	0
2023-01-31 08:00:00	1.10552	1.106642	1.10552	0
2023-01-31 08:05:00	1.10598	1.10656	1.10598	0
2023-01-31 08:10:00	1.10581	1.106457	1.10581	0
2023-01-31 08:15:00	1.10589	1.106398	1.10589	0
2023-01-31 08:20:00	1.10555	1.106264	1.10555	0
2023-01-31 08:25:00	1.10627	1.106209	1.10627	0
2023-01-31 08:30:00	1.10641	1.106182	1.10641	0
2023-01-31 08:35:00	1.10649	1.10614	1.10649	0
2023-01-31 08:40:00	1.10663	1.106159	1.10663	0
2023-01-31 08:45:00	1.10541	1.105996	1.10541	0
2023-01-31 08:50:00	1.10596	1.10604	1.10596	0
2023-01-31 08:55:00	1.10632	1.106074	1.10632	0
2023-01-31 09:00:00	1.10624	1.106117	1.10624	0
2023-01-31 09:05:00	1.1066	1.106188	1.1066	0
2023-01-31 09:10:00	1.10646	1.106279	1.10646	0
2023-01-31 09:15:00	1.10658	1.10631	1.10658	0
2023-01-31 09:20:00	1.10622	1.106291	1.10622	0
2023-01-31 09:25:00	1.10615	1.106257	1.10615	0
2023-01-31 09:30:00	1.10639	1.106233	1.10639	0
2023-01-31 09:35:00	1.10488	1.10618	1.10488	0
2023-01-31 09:40:00	1.10498	1.106082	1.10498	0
2023-01-31 09:45:00	1.10485	1.105935	1.10485	0
2023-01-31 09:50:00	1.10598	1.105909	1.10598	0
2023-01-31 09:55:00	1.10641	1.10589	1.10641	0
2023-01-31 10:00:00	1.10615	1.105859	1.10615	0
2023-01-31 10:05:00	1.10632	1.105833	1.10632	0
2023-01-31 10:10:00	1.1062	1.105831	1.1062	0
2023-01-31 10:15:00	1.10615	1.105831	1.10615	0
2023-01-31 10:20:00	1.10593	1.105785	1.10593	0
2023-01-31 10:25:00	1.10617	1.105914	1.10617	0
2023-01-31 10:30:00	1.106	1.106016	1.106	0
2023-01-31 10:35:00	1.10598	1.106129	1.10598	0
2023-01-31 10:40:00	1.10621	1.106152	1.10621	0
2023-01-31 10:45:00	1.10641	1.106152	1.10641	0
2023-01-31 10:50:00	1.10603	1.10614	1.10603	0
2023-01-31 10:55:00	1.10598	1.106106	1.10598	0
2023-01-31 11:00:00	1.10605	1.106091	1.10605	0
2023-01-31 11:05:00	1.10627	1.106103	1.10627	0
2023-01-31 11:10:00	1.10632	1.106142	1.10632	0
2023-01-31 11:15:00	1.10644	1.106169	1.10644	0
2023-01-31 11:20:00	1.10605	1.106174	1.10605	0
2023-01-31 11:25:00	1.10565	1.106141	1.10565	0
2023-01-31 11:30:00	1.10577	1.106097	1.10577	0
2023-01-31 11:35:00	1.10565	1.106021	1.10565	0
2023-01-31 11:40:00	1.10603	1.106021	1.10603	0
2023-01-31 11:45:00	1.106	1.106023	1.106	0
2023-01-31 11:50:00	1.10589	1.106007	1.10589	0
2023-01-31 11:55:00	1.10517	1.105897	1.10517	0
2023-01-31 12:00:00	1.10509	1.105774	1.10509	0
2023-01-31 12:05:00	1.10581	1.105711	1.10581	0
2023-01-31 12:10:00	1.10595	1.105701	1.10595	0
2023-01-31 12:15:00	1.10586	1.105722	1.10586	0
2023-01-31 12:20:00	1.10559	1.105704	1.10559	0
2023-01-31 12:25:00	1.10487	1.105626	1.10487	0
2023-01-31 12:30:00	1.10567	1.10559	1.10567	0
2023-01-31 12:35:00	1.10591	1.105581	1.10591	0
2023-01-31 12:40:00	1.10596	1.105588	1.10596	0
2023-01-31 12:45:00	1.10614	1.105685	1.10614	0
2023-01-31 12:50:00	1.10557	1.105733	1.10557	0
2023-01-31 12:55:00	1.10605	1.105757	1.10605	0
2023-01-31 13:00:00	1.10487	1.105649	1.10487	0
2023-01-31 13:05:00	1.10552	1.105615	1.10552	0
2023-01-31 13:10:00	1.10559	1.105615	1.10559	0
2023-01-31 13:15:00	1.10466	1.105594	1.10466	0
2023-01-31 13:20:00	1.10564	1.105591	1.10564	0
2023-01-31 13:25:00	1.10591	1.105591	1.10591	0
2023-01-31 13:30:00	1.10567	1.105562	1.10567	0
2023-01-31 13:35:00	1.10576	1.105524	1.10576	0
2023-01-31 13:40:00	1.10577	1.105544	1.10577	0
2023-01-31 13:45:00	1.10579	1.105518	1.10579	0
2023-01-31 13:50:00	1.10576	1.105607	1.10576	0
2023-01-31 13:55:00	1.10557	1.105612	1.10557	0
2023-01-31 14:00:00	1.10566	1.105619	1.10566	0
2023-01-31 14:05:00	1.10593	1.105746	1.10593	0
2023-01-31 14:10:00	1.10621	1.105803	1.10621	0
2023-01-31 14:15:00	1.10583	1.105795	1.10583	0
2023-01-31 14:20:00	1.10584	1.105812	1.10584	0
2023-01-31 14:25:00	1.10622	1.105858	1.10622	0
2023-01-31 14:30:00	1.10605	1.105886	1.10605	0
2023-01-31 14:35:00	1.10601	1.105908	1.10601	0
2023-01-31 14:40:00	1.10559	1.105891	1.10559	0
2023-01-31 14:45:00	1.10562	1.105896	1.10562	0
2023-01-31 14:50:00	1.10574	1.105904	1.10574	0
2023-01-31 14:55:00	1.10605	1.105916	1.10605	0
2023-01-31 15:00:00	1.10566	1.105861	1.10566	0
2023-01-31 15:05:00	1.10569	1.105847	1.10569	0
2023-01-31 15:10:00	1.10552	1.105815	1.10552	0
2023-01-31 15:15:00	1.10595	1.105788	1.10595	0
2023-01-31 15:20:00	1.10572	1.105755	1.10572	0
2023-01-31 15:25:00	1.10552	1.105706	1.10552	0
2023-01-31 15:30:00	1.10584	1.105731	1.10584	0
2023-01-31 15:35:00	1.10559	1.105728	1.10559	0
2023-01-31 15:40:00	1.1056	1.105714	1.1056	0
2023-01-31 15:45:00	1.10589	1.105698	1.10589	0
2023-01-31 15:50:00	1.10557	1.105689	1.10557	0
2023-01-31 15:55:00	1.10541	1.105661	1.10541	0
2023-01-31 16:00:00	1.10562	1.105671	1.10562	0
2023-01-31 16:05:00	1.10509	1.105585	1.10509	0
2023-01-31 16:10:00	1.10517	1.10553	1.10517	0
2023-01-31 16:15:00	1.10526	1.105504	1.10526	0
2023-01-31 16:20:00	1.10533	1.105453	1.10533	0
2023-01-31 16:25:00	1.10531	1.105425	1.10531	0
2023-01-31 16:30:00	1.10576	1.105441	1.10576	0
2023-01-31 16:35:00	1.10519	1.105371	1.10519	0
2023-01-31 16:40:00	1.10531	1.105345	1.10531	0
2023-01-31 16:45:00	1.10507	1.105311	1.10507	0
2023-01-31 16:50:00	1.10531	1.10528	1.10531	0
2023-01-31 16:55:00	1.10529	1.1053	1.10529	0
2023-01-31 17:00:00	1.10471	1.105254	1.10471	0
2023-01-31 17:05:00	1.10449	1.105177	1.10449	0
2023-01-31 17:10:00	1.10517	1.105161	1.10517	0
2023-01-31 17:15:00	1.10567	1.105197	1.10567	0
2023-01-31 17:20:00	1.10522	1.105143	1.10522	0
2023-01-31 17:25:00	1.10541	1.105165	1.10541	0
2023-01-31 17:30:00	1.10545	1.105179	1.10545	0
2023-01-31 17:35:00	1.10534	1.105206	1.10534	0
2023-01-31 17:40:00	1.10526	1.105201	1.10526	0
2023-01-31 17:45:00	1.10536	1.105208	1.10536	0
2023-01-31 17:50:00	1.10512	1.105249	1.10512	0
2023-01-31 17:55:00	1.10488	1.105288	1.10488	0
2023-01-31 18:00:00	1.10534	1.105305	1.10534	0
2023-01-31 18:05:00	1.1051	1.105248	1.1051	0
2023-01-31 18:10:00	1.10503	1.105229	1.10503	0
2023-01-31 18:15:00	1.10466	1.105154	1.10466	0
2023-01-31 18:20:00	1.10486	1.105095	1.10486	0
2023-01-31 18:25:00	1.10505	1.105066	1.10505	0
2023-01-31 18:30:00	1.10502	1.105042	1.10502	0
2023-01-31 18:35:00	1.10543	1.105049	1.10543	0
2023-01-31 18:40:00	1.10389	1.104926	1.10389	0
2023-01-31 18:45:00	1.10356	1.104794	1.10356	0
2023-01-31 18:50:00	1.10447	1.104707	1.10447	0
2023-01-31 18:55:00	1.10397	1.104594	1.10397	0
2023-01-31 19:00:00	1.10492	1.104583	1.10492	0
2023-01-31 19:05:00	1.10492	1.104609	1.10492	0
2023-01-31 19:10:00	1.10463	1.104586	1.10463	0
2023-01-31 19:15:00	1.10463	1.104544	1.10463	0
2023-01-31 19:20:00	1.10509	1.104551	1.10509	0
2023-01-31 19:25:00	1.10463	1.104471	1.10463	0
2023-01-31 19:30:00	1.10445	1.104527	1.10445	0
2023-01-31 19:35:00	1.10466	1.104637	1.10466	0
2023-01-31 19:40:00	1.10523	1.104713	1.10523	0
2023-01-31 19:45:00	1.10488	1.104804	1.10488	0
2023-01-31 19:50:00	1.10476	1.104788	1.10476	0
2023-01-31 19:55:00	1.10433	1.104729	1.10433	0
2023-01-31 20:00:00	1.10414	1.10468	1.10414	0
2023-01-31 20:05:00	1.10451	1.104668	1.10451	0
2023-01-31 20:10:00	1.10461	1.10462	1.10461	0
2023-01-31 20:15:00	1.10476	1.104633	1.10476	0
2023-01-31 20:20:00	1.10382	1.10457	1.10382	0
2023-01-31 20:25:00	1.10437	1.104541	1.10437	0
2023-01-31 20:30:00	1.10482	1.1045	1.10482	0
2023-01-31 20:35:00	1.10471	1.104483	1.10471	0
2023-01-31 20:40:00	1.10475	1.104482	1.10475	0
2023-01-31 20:45:00	1.10464	1.104513	1.10464	0
2023-01-31 20:50:00	1.10473	1.104572	1.10473	0
2023-01-31 20:55:00	1.1047	1.104591	1.1047	0
2023-01-31 21:00:00	1.10344	1.104474	1.10344	0
2023-01-31 21:05:00	1.10349	1.104347	1.10349	0
2023-01-31 21:10:00	1.10435	1.1044	1.10435	0
2023-01-31 21:15:00	1.10473	1.104436	1.10473	0
2023-01-31 21:20:00	1.10485	1.104439	1.10485	0
2023-01-31 21:25:00	1.10473	1.104441	1.10473	0
2023-01-31 21:30:00	1.10483	1.104449	1.10483	0
2023-01-31 21:35:00	1.10468	1.104453	1.10468	0
2023-01-31 21:40:00	1.10452	1.104432	1.10452	0
2023-01-31 21:45:00	1.10437	1.104399	1.10437	0
2023-01-31 21:50:00	1.10456	1.104511	1.10456	0
2023-01-31 21:55:00	1.10456	1.104618	1.10456	0
2023-01-31 22:00:00	1.10435	1.104618	1.10435	0
2023-01-31 22:05:00	1.10459	1.104604	1.10459	0
2023-01-31 22:10:00	1.10449	1.104568	1.10449	0
2023-01-31 22:15:00	1.10497	1.104592	1.10497	0
2023-01-31 22:20:00	1.10461	1.10457	1.10461	0
2023-01-31 22:25:00	1.10457	1.104559	1.10457	0
2023-01-31 22:30:00	1.10461	1.104568	1.10461	0
2023-01-31 22:35:00	1.10339	1.10447	1.10339	0
2023-01-31 22:40:00	1.10332	1.104346	1.10332	0
2023-01-31 22:45:00	1.10401	1.104291	1.10401	0
2023-01-31 22:50:00	1.10442	1.104298	1.10442	0
2023-01-31 22:55:00	1.1043	1.104269	1.1043	0
2023-01-31 23:00:00	1.10421	1.104241	1.10421	0
2023-01-31 23:05:00	1.10392	1.104136	1.10392	0
2023-01-31 23:10:00	1.10423	1.104098	1.10423	0
2023-01-31 23:15:00	1.10404	1.104045	1.10404	0
2023-01-31 23:20:00	1.1042	1.104004	1.1042	0
2023-01-31 23:25:00	1.10445	1.10411	1.10445	0
2023-01-31 23:30:00	1.10402	1.10418	1.10402	0
2023-01-31 23:35:00	1.10413	1.104192	1.10413	0
2023-01-31 23:40:00	1.10384	1.104134	1.10384	0
2023-01-31 23:45:00	1.10375	1.104079	1.10375	0
2023-01-31 23:50:00	1.10361	1.104019	1.10361	0
2023-01-31 23:55:00	1.10399	1.104026	1.10399	0
2023-02-01 00:00:00	1.10382	1.103985	1.10382	0
2023-02-01 00:05:00	1.10399	1.10398	1.10399	0
2023-02-01 00:10:00	1.10421	1.103981	1.10421	0
2023-02-01 00:15:00	1.10399	1.103935	1.10399	0
2023-02-01 00:20:00	1.1044	1.103973	1.1044	0
2023-02-01 00:25:00	1.1042	1.10398	1.1042	0
2023-02-01 00:30:00	1.1038	1.103976	1.1038	0
2023-02-01 00:35:00	1.10411	1.104012	1.10411	0
2023-02-01 00:40:00	1.10399	1.10405	1.10399	0
2023-02-01 00:45:00	1.10435	1.104086	1.10435	0
2023-02-01 00:50:00	1.10415	1.104119	1.10415	0
2023-02-01 00:55:00	1.10416	1.104136	1.10416	0
2023-02-01 01:00:00	1.10382	1.104097	1.10382	0
2023-02-01 01:05:00	1.10421	1.104119	1.10421	0
2023-02-01 01:10:00	1.10406	1.104085	1.10406	0
2023-02-01 01:15:00	1.10312	1.103977	1.10312	0
2023-02-01 01:20:00	1.10282	1.103879	1.10282	0
2023-02-01 01:25:00	1.10416	1.103884	1.10416	0
2023-02-01 01:30:00	1.10391	1.103876	1.10391	0
2023-02-01 01:35:00	1.10272	1.103713	1.10272	0
2023-02-01 01:40:00	1.10353	1.103651	1.10353	0
2023-02-01 01:45:00	1.10349	1.103584	1.10349	0
2023-02-01 01:50:00	1.10354	1.103556	1.10354	0
2023-02-01 01:55:00	1.10382	1.103517	1.10382	0
2023-02-01 02:00:00	1.10356	1.103467	1.10356	0
2023-02-01 02:05:00	1.10384	1.103539	1.10384	0
2023-02-01 02:10:00	1.10378	1.103635	1.10378	0
2023-02-01 02:15:00	1.10368	1.103587	1.10368	0
2023-02-01 02:20:00	1.10342	1.103538	1.10342	0
2023-02-01 02:25:00	1.10337	1.103603	1.10337	0
2023-02-01 02:30:00	1.10318	1.103568	1.10318	0
2023-02-01 02:35:00	1.10332	1.103551	1.10332	0
2023-02-01 02:40:00	1.10354	1.103551	1.10354	0
2023-02-01 02:45:00	1.10332	1.103501	1.10332	0
2023-02-01 02:50:00	1.10341	1.103486	1.10341	0
2023-02-01 02:55:00	1.10368	1.10347	1.10368	0
2023-02-01 03:00:00	1.1037	1.103462	1.1037	0
2023-02-01 03:05:00	1.1038	1.103474	1.1038	0
2023-02-01 03:10:00	1.1037	1.103502	1.1037	0
2023-02-01 03:15:00	1.10281	1.103446	1.10281	0
2023-02-01 03:20:00	1.1026	1.103388	1.1026	0
2023-02-01 03:25:00	1.10252	1.103308	1.10252	0
2023-02-01 03:30:00	1.10303	1.103257	1.10303	0
2023-02-01 03:35:00	1.10358	1.103283	1.10358	0
2023-02-01 03:40:00	1.10353	1.103295	1.10353	0
2023-02-01 03:45:00	1.10353	1.10328	1.10353	0
2023-02-01 03:50:00	1.10348	1.103258	1.10348	0
2023-02-01 03:55:00	1.10349	1.103227	1.10349	0
2023-02-01 04:00:00	1.10361	1.103218	1.10361	0
2023-02-01 04:05:00	1.10332	1.103269	1.10332	0
2023-02-01 04:10:00	1.10337	1.103346	1.10337	0
2023-02-01 04:15:00	1.10336	1.10343	1.10336	0
2023-02-01 04:20:00	1.10342	1.103469	1.10342	0
2023-02-01 04:25:00	1.10327	1.103438	1.10327	0
2023-02-01 04:30:00	1.10318	1.103403	1.10318	0
2023-02-01 04:35:00	1.10325	1.103375	1.10325	0
2023-02-01 04:40:00	1.10315	1.103342	1.10315	0
2023-02-01 04:45:00	1.10299	1.103292	1.10299	0
2023-02-01 04:50:00	1.10299	1.10323	1.10299	0
2023-02-01 04:55:00	1.10301	1.103199	1.10301	0
2023-02-01 05:00:00	1.10332	1.103194	1.10332	0
2023-02-01 05:05:00	1.10334	1.103192	1.10334	0
2023-02-01 05:10:00	1.10315	1.103165	1.10315	0
2023-02-01 05:15:00	1.10335	1.103173	1.10335	0
2023-02-01 05:20:00	1.10335	1.10319	1.10335	0
2023-02-01 05:25:00	1.10231	1.103096	1.10231	0
2023-02-01 05:30:00	1.10303	1.103084	1.10303	0
2023-02-01 05:35:00	1.10293	1.103078	1.10293	0
2023-02-01 05:40:00	1.1024	1.103019	1.1024	0
2023-02-01 05:45:00	1.1021	1.102928	1.1021	0
2023-02-01 05:50:00	1.10174	1.10277	1.10174	0
2023-02-01 05:55:00	1.10198	1.102634	1.10198	0
2023-02-01 06:00:00	1.10181	1.1025	1.10181	0
2023-02-01 06:05:00	1.10233	1.102398	1.10233	0
2023-02-01 06:10:00	1.10226	1.102289	1.10226	0
2023-02-01 06:15:00	1.10166	1.102224	1.10166	0
2023-02-01 06:20:00	1.10198	1.102119	1.10198	0
2023-02-01 06:25:00	1.10298	1.102124	1.10298	0
2023-02-01 06:30:00	1.10306	1.10219	1.10306	0
2023-02-01 06:35:00	1.103	1.10228	1.103	0
2023-02-01 06:40:00	1.10284	1.10239	1.10284	0
2023-02-01 06:45:00	1.10322	1.102514	1.10322	0
2023-02-01 06:50:00	1.1036	1.102693	1.1036	0
2023-02-01 06:55:00	1.10342	1.102802	1.10342	0
2023-02-01 07:00:00	1.10358	1.102934	1.10358	0
2023-02-01 07:05:00	1.10342	1.10311	1.10342	0
2023-02-01 07:10:00	1.10257	1.103169	1.10257	0
2023-02-01 07:15:00	1.10252	1.103123	1.10252	0
2023-02-01 07:20:00	1.10222	1.103039	1.10222	0
2023-02-01 07:25:00	1.10346	1.103085	1.10346	0
2023-02-01 07:30:00	1.10361	1.103162	1.10361	0
2023-02-01 07:35:00	1.1027	1.10311	1.1027	0
2023-02-01 07:40:00	1.10356	1.103106	1.10356	0
2023-02-01 07:45:00	1.10363	1.103127	1.10363	0
2023-02-01 07:50:00	1.10334	1.103103	1.10334	0
2023-02-01 07:55:00	1.10325	1.103086	1.10325	0
2023-02-01 08:00:00	1.10363	1.103192	1.10363	0
2023-02-01 08:05:00	1.10342	1.103282	1.10342	0
2023-02-01 08:10:00	1.10337	1.103397	1.10337	0
2023-02-01 08:15:00	1.10339	1.10339	1.10339	0
2023-02-01 08:20:00	1.10347	1.103376	1.10347	0
2023-02-01 08:25:00	1.10306	1.103412	1.10306	0
2023-02-01 08:30:00	1.10325	1.103381	1.10325	0
2023-02-01 08:35:00	1.10361	1.103379	1.10361	0
2023-02-01 08:40:00	1.10387	1.103432	1.10387	0
2023-02-01 08:45:00	1.10356	1.103463	1.10356	0
2023-02-01 08:50:00	1.10372	1.103472	1.10372	0
2023-02-01 08:55:00	1.10387	1.103517	1.10387	0
2023-02-01 09:00:00	1.10323	1.103503	1.10323	0
2023-02-01 09:05:00	1.10279	1.103443	1.10279	0
2023-02-01 09:10:00	1.10324	1.10342	1.10324	0
2023-02-01 09:15:00	1.10373	1.103487	1.10373	0
2023-02-01 09:20:00	1.10315	1.103477	1.10315	0
2023-02-01 09:25:00	1.10411	1.103527	1.10411	0
2023-02-01 09:30:00	1.1042	1.10356	1.1042	0
2023-02-01 09:35:00	1.10418	1.103622	1.10418	0
2023-02-01 09:40:00	1.10454	1.103704	1.10454	0
2023-02-01 09:45:00	1.10438	1.103755	1.10438	0
2023-02-01 09:50:00	1.10459	1.103891	1.10459	0
2023-02-01 09:55:00	1.10471	1.104083	1.10471	0
2023-02-01 10:00:00	1.10432	1.104191	1.10432	0
2023-02-01 10:05:00	1.10421	1.104239	1.10421	0
2023-02-01 10:10:00	1.10416	1.10434	1.10416	0
2023-02-01 10:15:00	1.10435	1.104364	1.10435	0
2023-02-01 10:20:00	1.10438	1.104382	1.10438	0
2023-02-01 10:25:00	1.10442	1.104406	1.10442	0
2023-02-01 10:30:00	1.10452	1.104404	1.10452	0
2023-02-01 10:35:00	1.10402	1.104368	1.10402	0
2023-02-01 10:40:00	1.10291	1.1042	1.10291	0
2023-02-01 10:45:00	1.10289	1.104018	1.10289	0
2023-02-01 10:50:00	1.10277	1.103863	1.10277	0
2023-02-01 10:55:00	1.10392	1.103834	1.10392	0
2023-02-01 11:00:00	1.10359	1.103777	1.10359	0
2023-02-01 11:05:00	1.10359	1.103701	1.10359	0
2023-02-01 11:10:00	1.10389	1.103652	1.10389	0
2023-02-01 11:15:00	1.10365	1.103575	1.10365	0
2023-02-01 11:20:00	1.10377	1.1035	1.10377	0
2023-02-01 11:25:00	1.10328	1.103426	1.10328	0
2023-02-01 11:30:00	1.10349	1.103484	1.10349	0
2023-02-01 11:35:00	1.10356	1.103551	1.10356	0
2023-02-01 11:40:00	1.10365	1.103639	1.10365	0
2023-02-01 11:45:00	1.10303	1.10355	1.10303	0
2023-02-01 11:50:00	1.1033	1.103521	1.1033	0
2023-02-01 11:55:00	1.10327	1.103489	1.10327	0
2023-02-01 12:00:00	1.10336	1.103436	1.10336	0
2023-02-01 12:05:00	1.10325	1.103396	1.10325	0
2023-02-01 12:10:00	1.10347	1.103366	1.10347	0
2023-02-01 12:15:00	1.10241	1.103279	1.10241	0
2023-02-01 12:20:00	1.10251	1.103181	1.10251	0
2023-02-01 12:25:00	1.10209	1.103034	1.10209	0
2023-02-01 12:30:00	1.10221	1.10289	1.10221	0
2023-02-01 12:35:00	1.10224	1.102811	1.10224	0
2023-02-01 12:40:00	1.10228	1.102709	1.10228	0
2023-02-01 12:45:00	1.10312	1.102694	1.10312	0
2023-02-01 12:50:00	1.10315	1.102673	1.10315	0
2023-02-01 12:55:00	1.10313	1.102661	1.10313	0
2023-02-01 13:00:00	1.10348	1.102662	1.10348	0
2023-02-01 13:05:00	1.10332	1.102753	1.10332	0
2023-02-01 13:10:00	1.1033	1.102832	1.1033	0
2023-02-01 13:15:00	1.10377	1.103	1.10377	0
2023-02-01 13:20:00	1.1034	1.103119	1.1034	0
2023-02-01 13:25:00	1.10356	1.103251	1.10356	0
2023-02-01 13:30:00	1.10332	1.103355	1.10332	0
2023-02-01 13:35:00	1.10382	1.103425	1.10382	0
2023-02-01 13:40:00	1.10339	1.103449	1.10339	0
2023-02-01 13:45:00	1.10371	1.103507	1.10371	0
2023-02-01 13:50:00	1.10387	1.103546	1.10387	0
2023-02-01 13:55:00	1.10351	1.103565	1.10351	0
2023-02-01 14:00:00	1.10358	1.103593	1.10358	0
2023-02-01 14:05:00	1.10342	1.103558	1.10342	0
2023-02-01 14:10:00	1.10365	1.103583	1.10365	0
2023-02-01 14:15:00	1.10354	1.103581	1.10354	0
2023-02-01 14:20:00	1.10351	1.1036	1.10351	0
2023-02-01 14:25:00	1.10332	1.10355	1.10332	0
2023-02-01 14:30:00	1.10346	1.103557	1.10346	0
2023-02-01 14:35:00	1.10329	1.103515	1.10329	0
2023-02-01 14:40:00	1.103	1.103428	1.103	0
2023-02-01 14:45:00	1.10327	1.103404	1.10327	0
2023-02-01 14:50:00	1.10226	1.103272	1.10226	0
2023-02-01 14:55:00	1.10319	1.103249	1.10319	0
2023-02-01 15:00:00	1.10307	1.103191	1.10307	0
2023-02-01 15:05:00	1.10283	1.10312	1.10283	0
2023-02-01 15:10:00	1.10303	1.103072	1.10303	0
2023-02-01 15:15:00	1.10289	1.103029	1.10289	0
2023-02-01 15:20:00	1.10322	1.103005	1.10322	0
2023-02-01 15:25:00	1.10329	1.103005	1.10329	0
2023-02-01 15:30:00	1.10286	1.102991	1.10286	0
2023-02-01 15:35:00	1.10274	1.102938	1.10274	0
2023-02-01 15:40:00	1.10263	1.102975	1.10263	0
2023-02-01 15:45:00	1.10281	1.102937	1.10281	0
2023-02-01 15:50:00	1.10272	1.102902	1.10272	0
2023-02-01 15:55:00	1.10208	1.102827	1.10208	0
2023-02-01 16:00:00	1.10184	1.102708	1.10184	0
2023-02-01 16:05:00	1.10188	1.102607	1.10188	0
2023-02-01 16:10:00	1.10267	1.102552	1.10267	0
2023-02-01 16:15:00	1.10169	1.102392	1.10169	0
2023-02-01 16:20:00	1.10202	1.102308	1.10202	0
2023-02-01 16:25:00	1.10255	1.102289	1.10255	0
2023-02-01 16:30:00	1.10251	1.102277	1.10251	0
2023-02-01 16:35:00	1.10262	1.102258	1.10262	0
2023-02-01 16:40:00	1.10251	1.102237	1.10251	0
2023-02-01 16:45:00	1.10244	1.102273	1.10244	0
2023-02-01 16:50:00	1.1026	1.102349	1.1026	0
2023-02-01 16:55:00	1.1025	1.102411	1.1025	0
2023-02-01 17:00:00	1.10239	1.102383	1.10239	0
2023-02-01 17:05:00	1.1027	1.102484	1.1027	0
2023-02-01 17:10:00	1.10138	1.10242	1.10138	0
2023-02-01 17:15:00	1.10231	1.102396	1.10231	0
2023-02-01 17:20:00	1.10226	1.102371	1.10226	0
2023-02-01 17:25:00	1.10179	1.102288	1.10179	0
2023-02-01 17:30:00	1.10231	1.102268	1.10231	0
2023-02-01 17:35:00	1.10236	1.10226	1.10236	0
2023-02-01 17:40:00	1.10162	1.102162	1.10162	0
2023-02-01 17:45:00	1.10128	1.10204	1.10128	0
2023-02-01 17:50:00	1.10224	1.102025	1.10224	0
2023-02-01 17:55:00	1.10246	1.102001	1.10246	0
2023-02-01 18:00:00	1.10234	1.102097	1.10234	0
2023-02-01 18:05:00	1.10236	1.102102	1.10236	0
2023-02-01 18:10:00	1.10188	1.102064	1.10188	0
2023-02-01 18:15:00	1.10179	1.102064	1.10179	0
2023-02-01 18:20:00	1.10186	1.102019	1.10186	0
2023-02-01 18:25:00	1.10155	1.101938	1.10155	0
2023-02-01 18:30:00	1.10197	1.101973	1.10197	0
2023-02-01 18:35:00	1.10197	1.102042	1.10197	0
2023-02-01 18:40:00	1.10226	1.102044	1.10226	0
2023-02-01 18:45:00	1.10191	1.101989	1.10191	0
2023-02-01 18:50:00	1.10088	1.101843	1.10088	0
2023-02-01 18:55:00	1.10092	1.101699	1.10092	0
2023-02-01 19:00:00	1.10123	1.101634	1.10123	0
2023-02-01 19:05:00	1.10092	1.101547	1.10092	0
2023-02-01 19:10:00	1.10083	1.101444	1.10083	0
2023-02-01 19:15:00	1.10212	1.101501	1.10212	0
2023-02-01 19:20:00	1.10135	1.101439	1.10135	0
2023-02-01 19:25:00	1.10155	1.101397	1.10155	0
2023-02-01 19:30:00	1.10191	1.101362	1.10191	0
2023-02-01 19:35:00	1.10159	1.10133	1.10159	0
2023-02-01 19:40:00	1.10152	1.101394	1.10152	0
2023-02-01 19:45:00	1.10145	1.101447	1.10145	0
2023-02-01 19:50:00	1.10119	1.101443	1.10119	0
2023-02-01 19:55:00	1.10137	1.101488	1.10137	0
2023-02-01 20:00:00	1.1014	1.101545	1.1014	0
2023-02-01 20:05:00	1.10167	1.1015	1.10167	0
2023-02-01 20:10:00	1.10186	1.101551	1.10186	0
2023-02-01 20:15:00	1.10126	1.101522	1.10126	0
2023-02-01 20:20:00	1.10176	1.101507	1.10176	0
2023-02-01 20:25:00	1.10118	1.101466	1.10118	0
2023-02-01 20:30:00	1.10147	1.101461	1.10147	0
2023-02-01 20:35:00	1.10143	1.101459	1.10143	0
2023-02-01 20:40:00	1.1015	1.10149	1.1015	0
2023-02-01 20:45:00	1.10126	1.101479	1.10126	0
2023-02-01 20:50:00	1.10094	1.101433	1.10094	0
2023-02-01 20:55:00	1.10114	1.10138	1.10114	0
2023-02-01 21:00:00	1.10095	1.101289	1.10095	0
2023-02-01 21:05:00	1.10121	1.101284	1.10121	0
2023-02-01 21:10:00	1.10109	1.101217	1.10109	0
2023-02-01 21:15:00	1.10061	1.10116	1.10061	0
2023-02-01 21:20:00	1.10052	1.101065	1.10052	0
2023-02-01 21:25:00	1.101	1.101022	1.101	0
2023-02-01 21:30:00	1.1008	1.100952	1.1008	0
2023-02-01 21:35:00	1.10021	1.100847	1.10021	0
2023-02-01 21:40:00	1.10023	1.100776	1.10023	0
2023-02-01 21:45:00	1.10126	1.100788	1.10126	0
2023-02-01 21:50:00	1.10094	1.100787	1.10094	0
2023-02-01 21:55:00	1.10075	1.100741	1.10075	0
2023-02-01 22:00:00	1.10094	1.100726	1.10094	0
2023-02-01 22:05:00	1.10105	1.10077	1.10105	0
2023-02-01 22:10:00	1.10097	1.100815	1.10097	0
2023-02-01 22:15:00	1.10083	1.100798	1.10083	0
2023-02-01 22:20:00	1.10071	1.100789	1.10071	0
2023-02-01 22:25:00	1.10063	1.100831	1.10063	0
2023-02-01 22:30:00	1.10057	1.100865	1.10057	0
2023-02-01 22:35:00	1.10076	1.100815	1.10076	0
2023-02-01 22:40:00	1.10083	1.100804	1.10083	0
2023-02-01 22:45:00	1.10087	1.100816	1.10087	0
2023-02-01 22:50:00	1.101	1.100822	1.101	0
2023-02-01 22:55:00	1.10102	1.100819	1.10102	0
2023-02-01 23:00:00	1.10063	1.100785	1.10063	0
2023-02-01 23:05:00	1.10099	1.100801	1.10099	0
2023-02-01 23:10:00	1.101	1.10083	1.101	0
2023-02-01 23:15:00	1.10022	1.100789	1.10022	0
2023-02-01 23:20:00	1.10049	1.100781	1.10049	0
2023-02-01 23:25:00	1.10095	1.1008	1.10095	0
2023-02-01 23:30:00	1.09994	1.100711	1.09994	0
2023-02-01 23:35:00	1.09979	1.100603	1.09979	0
2023-02-01 23:40:00	1.1002	1.100523	1.1002	0
2023-02-01 23:45:00	1.10075	1.100496	1.10075	0
2023-02-01 23:50:00	1.10047	1.10048	1.10047	0
2023-02-01 23:55:00	1.10087	1.100468	1.10087	0
2023-02-02 00:00:00	1.1003	1.100398	1.1003	0
2023-02-02 00:05:00	1.10042	1.100418	1.10042	0
2023-02-02 00:10:00	1.10016	1.100385	1.10016	0
2023-02-02 00:15:00	1.1003	1.10032	1.1003	0
2023-02-02 00:20:00	1.10042	1.100368	1.10042	0
2023-02-02 00:25:00	1.10013	1.100402	1.10013	0
2023-02-02 00:30:00	1.10044	1.100426	1.10044	0
2023-02-02 00:35:00	1.1003	1.100381	1.1003	0
2023-02-02 00:40:00	1.10018	1.100352	1.10018	0
2023-02-02 00:45:00	1.10032	1.100297	1.10032	0
2023-02-02 00:50:00	1.10015	1.100282	1.10015	0
2023-02-02 00:55:00	1.10059	1.100299	1.10059	0
2023-02-02 01:00:00	1.10016	1.100299	1.10016	0
2023-02-02 01:05:00	1.10035	1.100304	1.10035	0
2023-02-02 01:10:00	1.10058	1.10032	1.10058	0
2023-02-02 01:15:00	1.1002	1.100327	1.1002	0
2023-02-02 01:20:00	1.10069	1.100352	1.10069	0
2023-02-02 01:25:00	1.10039	1.100361	1.10039	0
2023-02-02 01:30:00	1.10034	1.100377	1.10034	0
2023-02-02 01:35:00	1.10015	1.10036	1.10015	0
2023-02-02 01:40:00	1.10044	1.100389	1.10044	0
2023-02-02 01:45:00	1.10008	1.100338	1.10008	0
2023-02-02 01:50:00	1.10013	1.100335	1.10013	0
2023-02-02 01:55:00	1.10018	1.100318	1.10018	0
2023-02-02 02:00:00	1.10001	1.100261	1.10001	0
2023-02-02 02:05:00	1.10011	1.100252	1.10011	0
2023-02-02 02:10:00	1.10009	1.100192	1.10009	0
2023-02-02 02:15:00	1.10023	1.100176	1.10023	0
2023-02-02 02:20:00	1.0999	1.100132	1.0999	0
2023-02-02 02:25:00	1.10032	1.100149	1.10032	0
2023-02-02 02:30:00	1.10018	1.100123	1.10018	0
2023-02-02 02:35:00	1.10025	1.10014	1.10025	0
2023-02-02 02:40:00	1.09931	1.100058	1.09931	0
2023-02-02 02:45:00	1.10025	1.100065	1.10025	0
2023-02-02 02:50:00	1.09999	1.100063	1.09999	0
2023-02-02 02:55:00	1.0997	1.100022	1.0997	0
2023-02-02 03:00:00	1.09961	1.099974	1.09961	0
2023-02-02 03:05:00	1.10014	1.099965	1.10014	0
2023-02-02 03:10:00	1.10009	1.099984	1.10009	0
2023-02-02 03:15:00	1.09951	1.099903	1.09951	0
2023-02-02 03:20:00	1.10026	1.099911	1.10026	0
2023-02-02 03:25:00	1.09991	1.099877	1.09991	0
2023-02-02 03:30:00	1.09956	1.099902	1.09956	0
2023-02-02 03:35:00	1.09876	1.099753	1.09876	0
2023-02-02 03:40:00	1.09977	1.099731	1.09977	0
2023-02-02 03:45:00	1.09975	1.099736	1.09975	0
2023-02-02 03:50:00	1.09992	1.099767	1.09992	0
2023-02-02 03:55:00	1.09972	1.099725	1.09972	0
2023-02-02 04:00:00	1.09974	1.09969	1.09974	0
2023-02-02 04:05:00	1.09984	1.099723	1.09984	0
2023-02-02 04:10:00	1.0996	1.099657	1.0996	0
2023-02-02 04:15:00	1.0996	1.099626	1.0996	0
2023-02-02 04:20:00	1.0996	1.09963	1.0996	0
2023-02-02 04:25:00	1.09944	1.099698	1.09944	0
2023-02-02 04:30:00	1.09973	1.099694	1.09973	0
2023-02-02 04:35:00	1.09965	1.099684	1.09965	0
2023-02-02 04:40:00	1.09975	1.099667	1.09975	0
2023-02-02 04:45:00	1.09946	1.099641	1.09946	0
2023-02-02 04:50:00	1.0995	1.099617	1.0995	0
2023-02-02 04:55:00	1.09966	1.099599	1.09966	0
2023-02-02 05:00:00	1.09919	1.099558	1.09919	0
2023-02-02 05:05:00	1.09926	1.099524	1.09926	0
2023-02-02 05:10:00	1.09957	1.099521	1.09957	0
2023-02-02 05:15:00	1.09922	1.099499	1.09922	0
2023-02-02 05:20:00	1.09946	1.099472	1.09946	0
2023-02-02 05:25:00	1.09936	1.099443	1.09936	0
2023-02-02 05:30:00	1.09963	1.099431	1.09963	0
2023-02-02 05:35:00	1.09919	1.099404	1.09919	0
2023-02-02 05:40:00	1.09967	1.099421	1.09967	0
2023-02-02 05:45:00	1.0991	1.099365	1.0991	0
2023-02-02 05:50:00	1.09962	1.099408	1.09962	0
2023-02-02 05:55:00	1.09922	1.099404	1.09922	0
2023-02-02 06:00:00	1.09931	1.099378	1.09931	0
2023-02-02 06:05:00	1.09931	1.099387	1.09931	0
2023-02-02 06:10:00	1.09905	1.099346	1.09905	0
2023-02-02 06:15:00	1.09898	1.099308	1.09898	0
2023-02-02 06:20:00	1.09922	1.099267	1.09922	0
2023-02-02 06:25:00	1.09938	1.099286	1.09938	0
2023-02-02 06:30:00	1.09891	1.09921	1.09891	0
2023-02-02 06:35:00	1.09943	1.099243	1.09943	0
2023-02-02 06:40:00	1.09937	1.099218	1.09937	0
2023-02-02 06:45:00	1.09967	1.099263	1.09967	0
2023-02-02 06:50:00	1.09955	1.099287	1.09955	0
2023-02-02 06:55:00	1.09925	1.099281	1.09925	0
2023-02-02 07:00:00	1.09908	1.099284	1.09908	0
2023-02-02 07:05:00	1.09922	1.099308	1.09922	0
2023-02-02 07:10:00	1.09919	1.099305	1.09919	0
2023-02-02 07:15:00	1.09927	1.099294	1.09927	0
2023-02-02 07:20:00	1.09919	1.099322	1.09919	0
2023-02-02 07:25:00	1.09931	1.09931	1.09931	0
2023-02-02 07:30:00	1.09941	1.099314	1.09941	0
2023-02-02 07:35:00	1.09905	1.099252	1.09905	0
2023-02-02 07:40:00	1.09898	1.099195	1.09898	0
2023-02-02 07:45:00	1.09907	1.099177	1.09907	0
2023-02-02 07:50:00	1.09924	1.099193	1.09924	0
2023-02-02 07:55:00	1.0992	1.099191	1.0992	0
2023-02-02 08:00:00	1.09886	1.099158	1.09886	0
2023-02-02 08:05:00	1.09929	1.09916	1.09929	0
2023-02-02 08:10:00	1.09941	1.099182	1.09941	0
2023-02-02 08:15:00	1.09912	1.099163	1.09912	0
2023-02-02 08:20:00	1.09901	1.099123	1.09901	0
2023-02-02 08:25:00	1.09908	1.099126	1.09908	0
2023-02-02 08:30:00	1.09905	1.099133	1.09905	0
2023-02-02 08:35:00	1.09931	1.099157	1.09931	0
2023-02-02 08:40:00	1.09907	1.09914	1.09907	0
2023-02-02 08:45:00	1.0991	1.09913	1.0991	0
2023-02-02 08:50:00	1.0991	1.099154	1.0991	0
2023-02-02 08:55:00	1.09877	1.099102	1.09877	0
2023-02-02 09:00:00	1.09872	1.099033	1.09872	0
2023-02-02 09:05:00	1.09889	1.09901	1.09889	0
2023-02-02 09:10:00	1.09908	1.099017	1.09908	0
2023-02-02 09:15:00	1.09865	1.098974	1.09865	0
2023-02-02 09:20:00	1.09891	1.09896	1.09891	0
2023-02-02 09:25:00	1.09833	1.098862	1.09833	0
2023-02-02 09:30:00	1.09859	1.098814	1.09859	0
2023-02-02 09:35:00	1.09848	1.098752	1.09848	0
2023-02-02 09:40:00	1.09896	1.098738	1.09896	0
2023-02-02 09:45:00	1.09836	1.098697	1.09836	0
2023-02-02 09:50:00	1.09843	1.098668	1.09843	0
2023-02-02 09:55:00	1.0987	1.098649	1.0987	0
2023-02-02 10:00:00	1.09869	1.09861	1.09869	0
2023-02-02 10:05:00	1.0986	1.098605	1.0986	0
2023-02-02 10:10:00	1.09891	1.098605	1.09891	0
2023-02-02 10:15:00	1.09872	1.098644	1.09872	0
2023-02-02 10:20:00	1.09841	1.098626	1.09841	0
2023-02-02 10:25:00	1.09857	1.098635	1.09857	0
2023-02-02 10:30:00	1.09883	1.098622	1.09883	0
2023-02-02 10:35:00	1.09864	1.09865	1.09864	0
2023-02-02 10:40:00	1.09858	1.098665	1.09858	0
2023-02-02 10:45:00	1.09843	1.098638	1.09843	0
2023-02-02 10:50:00	1.09875	1.098644	1.09875	0
2023-02-02 10:55:00	1.09886	1.09867	1.09886	0
2023-02-02 11:00:00	1.09872	1.098651	1.09872	0
2023-02-02 11:05:00	1.09824	1.098603	1.09824	0
2023-02-02 11:10:00	1.09836	1.098598	1.09836	0
2023-02-02 11:15:00	1.09874	1.098615	1.09874	0
2023-02-02 11:20:00	1.09884	1.098616	1.09884	0
2023-02-02 11:25:00	1.09857	1.098609	1.09857	0
2023-02-02 11:30:00	1.09869	1.09862	1.09869	0
2023-02-02 11:35:00	1.09889	1.098666	1.09889	0
2023-02-02 11:40:00	1.09771	1.098562	1.09771	0
2023-02-02 11:45:00	1.09859	1.098535	1.09859	0
2023-02-02 11:50:00	1.0985	1.098513	1.0985	0
2023-02-02 11:55:00	1.09871	1.09856	1.09871	0
2023-02-02 12:00:00	1.0981	1.098534	1.0981	0
2023-02-02 12:05:00	1.09854	1.098514	1.09854	0
2023-02-02 12:10:00	1.09823	1.098453	1.09823	0
2023-02-02 12:15:00	1.09859	1.098455	1.09859	0
2023-02-02 12:20:00	1.09874	1.09846	1.09874	0
2023-02-02 12:25:00	1.09778	1.098349	1.09778	0
2023-02-02 12:30:00	1.09812	1.09839	1.09812	0
2023-02-02 12:35:00	1.0985	1.098381	1.0985	0
2023-02-02 12:40:00	1.09833	1.098364	1.09833	0
2023-02-02 12:45:00	1.09814	1.098307	1.09814	0
2023-02-02 12:50:00	1.09836	1.098333	1.09836	0
2023-02-02 12:55:00	1.09814	1.098293	1.09814	0
2023-02-02 13:00:00	1.09737	1.098207	1.09737	0
2023-02-02 13:05:00	1.09824	1.098172	1.09824	0
2023-02-02 13:10:00	1.09847	1.098145	1.09847	0
2023-02-02 13:15:00	1.09845	1.098212	1.09845	0
2023-02-02 13:20:00	1.09694	1.098094	1.09694	0
2023-02-02 13:25:00	1.09814	1.098058	1.09814	0
2023-02-02 13:30:00	1.09828	1.098053	1.09828	0
2023-02-02 13:35:00	1.09836	1.098075	1.09836	0
2023-02-02 13:40:00	1.09792	1.098031	1.09792	0
2023-02-02 13:45:00	1.09845	1.098062	1.09845	0
2023-02-02 13:50:00	1.09809	1.098134	1.09809	0
2023-02-02 13:55:00	1.09795	1.098105	1.09795	0
2023-02-02 14:00:00	1.09809	1.098067	1.09809	0
2023-02-02 14:05:00	1.09809	1.098031	1.09809	0
2023-02-02 14:10:00	1.09795	1.098132	1.09795	0
2023-02-02 14:15:00	1.09713	1.098031	1.09713	0
2023-02-02 14:20:00	1.0981	1.098013	1.0981	0
2023-02-02 14:25:00	1.098	1.097977	1.098	0
2023-02-02 14:30:00	1.09768	1.097953	1.09768	0
2023-02-02 14:35:00	1.09793	1.097901	1.09793	0
2023-02-02 14:40:00	1.09804	1.097896	1.09804	0
2023-02-02 14:45:00	1.0967	1.097771	1.0967	0
2023-02-02 14:50:00	1.09759	1.097721	1.09759	0
2023-02-02 14:55:00	1.09763	1.097675	1.09763	0
2023-02-02 15:00:00	1.09773	1.097653	1.09773	0
2023-02-02 15:05:00	1.09775	1.097715	1.09775	0
2023-02-02 15:10:00	1.09766	1.097671	1.09766	0
2023-02-02 15:15:00	1.09747	1.097618	1.09747	0
2023-02-02 15:20:00	1.09762	1.097612	1.09762	0
2023-02-02 15:25:00	1.0975	1.097569	1.0975	0
2023-02-02 15:30:00	1.09704	1.097469	1.09704	0
2023-02-02 15:35:00	1.09749	1.097548	1.09749	0
2023-02-02 15:40:00	1.09728	1.097517	1.09728	0
2023-02-02 15:45:00	1.09759	1.097513	1.09759	0
2023-02-02 15:50:00	1.09718	1.097458	1.09718	0
2023-02-02 15:55:00	1.09732	1.097415	1.09732	0
2023-02-02 16:00:00	1.09723	1.097372	1.09723	0
2023-02-02 16:05:00	1.09713	1.097338	1.09713	0
2023-02-02 16:10:00	1.09716	1.097292	1.09716	0
2023-02-02 16:15:00	1.09675	1.097217	1.09675	0
2023-02-02 16:20:00	1.09728	1.097241	1.09728	0
2023-02-02 16:25:00	1.09699	1.097191	1.09699	0
2023-02-02 16:30:00	1.09756	1.097219	1.09756	0
2023-02-02 16:35:00	1.09721	1.097181	1.09721	0
2023-02-02 16:40:00	1.09702	1.097165	1.09702	0
2023-02-02 16:45:00	1.09728	1.097161	1.09728	0
2023-02-02 16:50:00	1.09589	1.097027	1.09589	0
2023-02-02 16:55:00	1.09608	1.096922	1.09608	0
2023-02-02 17:00:00	1.09596	1.096802	1.09596	0
2023-02-02 17:05:00	1.09625	1.096752	1.09625	0
2023-02-02 17:10:00	1.09687	1.096711	1.09687	0
2023-02-02 17:15:00	1.09692	1.096704	1.09692	0
2023-02-02 17:20:00	1.09706	1.096654	1.09706	0
2023-02-02 17:25:00	1.0968	1.096613	1.0968	0
2023-02-02 17:30:00	1.09706	1.096617	1.09706	0
2023-02-02 17:35:00	1.0966	1.096549	1.0966	0
2023-02-02 17:40:00	1.09673	1.096633	1.09673	0
2023-02-02 17:45:00	1.09694	1.096719	1.09694	0
2023-02-02 17:50:00	1.09675	1.096798	1.09675	0
2023-02-02 17:55:00	1.09677	1.09685	1.09677	0
2023-02-02 18:00:00	1.09666	1.096829	1.09666	0
2023-02-02 18:05:00	1.09675	1.096812	1.09675	0
2023-02-02 18:10:00	1.09672	1.096778	1.09672	0
2023-02-02 18:15:00	1.09677	1.096775	1.09677	0
2023-02-02 18:20:00	1.09656	1.096725	1.09656	0
2023-02-02 18:25:00	1.09673	1.096738	1.09673	0
2023-02-02 18:30:00	1.09678	1.096743	1.09678	0
2023-02-02 18:35:00	1.0968	1.096729	1.0968	0
2023-02-02 18:40:00	1.09677	1.096731	1.09677	0
2023-02-02 18:45:00	1.09661	1.096715	1.09661	0
2023-02-02 18:50:00	1.09656	1.096705	1.09656	0
2023-02-02 18:55:00	1.09629	1.096659	1.09629	0
2023-02-02 19:00:00	1.09685	1.096672	1.09685	0
2023-02-02 19:05:00	1.09541	1.096536	1.09541	0
2023-02-02 19:10:00	1.09636	1.096516	1.09636	0
2023-02-02 19:15:00	1.09661	1.096504	1.09661	0
2023-02-02 19:20:00	1.09665	1.096491	1.09665	0
2023-02-02 19:25:00	1.09632	1.096443	1.09632	0
2023-02-02 19:30:00	1.09613	1.096379	1.09613	0
2023-02-02 19:35:00	1.09661	1.096379	1.09661	0
2023-02-02 19:40:00	1.09656	1.096379	1.09656	0
2023-02-02 19:45:00	1.09546	1.096296	1.09546	0
2023-02-02 19:50:00	1.09538	1.096149	1.09538	0
2023-02-02 19:55:00	1.09557	1.096165	1.09557	0
2023-02-02 20:00:00	1.09536	1.096065	1.09536	0
2023-02-02 20:05:00	1.09636	1.09604	1.09636	0
2023-02-02 20:10:00	1.09629	1.096004	1.09629	0
2023-02-02 20:15:00	1.09602	1.095974	1.09602	0
2023-02-02 20:20:00	1.09627	1.095988	1.09627	0
2023-02-02 20:25:00	1.09637	1.095964	1.09637	0
2023-02-02 20:30:00	1.09598	1.095906	1.09598	0
2023-02-02 20:35:00	1.09612	1.095972	1.09612	0
2023-02-02 20:40:00	1.09637	1.096071	1.09637	0
2023-02-02 20:45:00	1.09581	1.096095	1.09581	0
2023-02-02 20:50:00	1.09553	1.096112	1.09553	0
2023-02-02 20:55:00	1.09615	1.096091	1.09615	0
2023-02-02 21:00:00	1.09594	1.096056	1.09594	0
2023-02-02 21:05:00	1.09591	1.096045	1.09591	0
2023-02-02 21:10:00	1.09596	1.096014	1.09596	0
2023-02-02 21:15:00	1.09483	1.09586	1.09483	0
2023-02-02 21:20:00	1.09553	1.095815	1.09553	0
2023-02-02 21:25:00	1.09586	1.095789	1.09586	0
2023-02-02 21:30:00	1.09567	1.095719	1.09567	0
2023-02-02 21:35:00	1.09569	1.095707	1.09569	0
2023-02-02 21:40:00	1.09572	1.095726	1.09572	0
2023-02-02 21:45:00	1.09476	1.095587	1.09476	0
2023-02-02 21:50:00	1.09558	1.095551	1.09558	0
2023-02-02 21:55:00	1.09584	1.095544	1.09584	0
2023-02-02 22:00:00	1.09601	1.095549	1.09601	0
2023-02-02 22:05:00	1.09526	1.095592	1.09526	0
2023-02-02 22:10:00	1.09601	1.09564	1.09601	0
2023-02-02 22:15:00	1.09572	1.095626	1.09572	0
2023-02-02 22:20:00	1.09564	1.095623	1.09564	0
2023-02-02 22:25:00	1.09532	1.095586	1.09532	0
2023-02-02 22:30:00	1.09564	1.095578	1.09564	0
2023-02-02 22:35:00	1.09577	1.095679	1.09577	0
2023-02-02 22:40:00	1.09469	1.09559	1.09469	0
2023-02-02 22:45:00	1.09529	1.095535	1.09529	0
2023-02-02 22:50:00	1.0955	1.095484	1.0955	0
2023-02-02 22:55:00	1.09589	1.095547	1.09589	0
2023-02-02 23:00:00	1.09481	1.095427	1.09481	0
2023-02-02 23:05:00	1.09479	1.095334	1.09479	0
2023-02-02 23:10:00	1.0955	1.09532	1.0955	0
2023-02-02 23:15:00	1.09582	1.09537	1.09582	0
2023-02-02 23:20:00	1.09515	1.095321	1.09515	0
2023-02-02 23:25:00	1.09534	1.095278	1.09534	0
2023-02-02 23:30:00	1.09546	1.095355	1.09546	0
2023-02-02 23:35:00	1.09533	1.095359	1.09533	0
2023-02-02 23:40:00	1.09543	1.095352	1.09543	0
2023-02-02 23:45:00	1.09584	1.095347	1.09584	0
2023-02-02 23:50:00	1.09485	1.095351	1.09485	0
2023-02-02 23:55:00	1.09517	1.095389	1.09517	0
2023-02-03 00:00:00	1.09514	1.095353	1.09514	0
2023-02-03 00:05:00	1.09509	1.09528	1.09509	0
2023-02-03 00:10:00	1.09512	1.095277	1.09512	0
2023-02-03 00:15:00	1.09507	1.09525	1.09507	0
2023-02-03 00:20:00	1.09505	1.095209	1.09505	0
2023-02-03 00:25:00	1.09505	1.095181	1.09505	0
2023-02-03 00:30:00	1.09541	1.095179	1.09541	0
2023-02-03 00:35:00	1.09409	1.095004	1.09409	0
2023-02-03 00:40:00	1.09421	1.09494	1.09421	0
2023-02-03 00:45:00	1.09414	1.094837	1.09414	0
2023-02-03 00:50:00	1.09521	1.094844	1.09521	0
2023-02-03 00:55:00	1.09483	1.094818	1.09483	0
2023-02-03 01:00:00	1.09476	1.094782	1.09476	0
2023-02-03 01:05:00	1.09481	1.094756	1.09481	0
2023-02-03 01:10:00	1.09498	1.094749	1.09498	0
2023-02-03 01:15:00	1.09516	1.09476	1.09516	0
2023-02-03 01:20:00	1.09498	1.094717	1.09498	0
2023-02-03 01:25:00	1.09443	1.094751	1.09443	0
2023-02-03 01:30:00	1.09429	1.094759	1.09429	0
2023-02-03 01:35:00	1.09416	1.094761	1.09416	0
2023-02-03 01:40:00	1.0944	1.09468	1.0944	0
2023-02-03 01:45:00	1.0943	1.094627	1.0943	0
2023-02-03 01:50:00	1.09455	1.094606	1.09455	0
2023-02-03 01:55:00	1.09488	1.094613	1.09488	0
2023-02-03 02:00:00	1.09498	1.094613	1.09498	0
2023-02-03 02:05:00	1.09515	1.094612	1.09515	0
2023-02-03 02:10:00	1.09411	1.094525	1.09411	0
2023-02-03 02:15:00	1.09428	1.09451	1.09428	0
2023-02-03 02:20:00	1.09455	1.094536	1.09455	0
2023-02-03 02:25:00	1.09426	1.094546	1.09426	0
2023-02-03 02:30:00	1.09402	1.094508	1.09402	0
2023-02-03 02:35:00	1.09529	1.094607	1.09529	0
2023-02-03 02:40:00	1.09517	1.094669	1.09517	0
2023-02-03 02:45:00	1.0948	1.094661	1.0948	0
2023-02-03 02:50:00	1.09503	1.094666	1.09503	0
2023-02-03 02:55:00	1.09498	1.094649	1.09498	0
2023-02-03 03:00:00	1.09529	1.094767	1.09529	0
2023-02-03 03:05:00	1.0951	1.094849	1.0951	0
2023-02-03 03:10:00	1.09493	1.094887	1.09493	0
2023-02-03 03:15:00	1.09476	1.094937	1.09476	0
2023-02-03 03:20:00	1.09463	1.094998	1.09463	0
2023-02-03 03:25:00	1.09519	1.094988	1.09519	0
2023-02-03 03:30:00	1.09484	1.094955	1.09484	0
2023-02-03 03:35:00	1.09462	1.094937	1.09462	0
2023-02-03 03:40:00	1.09496	1.09493	1.09496	0
2023-02-03 03:45:00	1.09467	1.094899	1.09467	0
2023-02-03 03:50:00	1.09373	1.094743	1.09373	0
2023-02-03 03:55:00	1.09399	1.094632	1.09399	0
2023-02-03 04:00:00	1.0939	1.094529	1.0939	0
2023-02-03 04:05:00	1.09388	1.094441	1.09388	0
2023-02-03 04:10:00	1.09478	1.094456	1.09478	0
2023-02-03 04:15:00	1.0948	1.094417	1.0948	0
2023-02-03 04:20:00	1.09474	1.094407	1.09474	0
2023-02-03 04:25:00	1.09493	1.094438	1.09493	0
2023-02-03 04:30:00	1.09354	1.094296	1.09354	0
2023-02-03 04:35:00	1.09435	1.094264	1.09435	0
2023-02-03 04:40:00	1.09498	1.094389	1.09498	0
2023-02-03 04:45:00	1.09463	1.094453	1.09463	0
2023-02-03 04:50:00	1.09376	1.094439	1.09376	0
2023-02-03 04:55:00	1.09459	1.09451	1.09459	0
2023-02-03 05:00:00	1.0949	1.094522	1.0949	0
2023-02-03 05:05:00	1.09484	1.094526	1.09484	0
2023-02-03 05:10:00	1.09496	1.094548	1.09496	0
2023-02-03 05:15:00	1.09534	1.094589	1.09534	0
2023-02-03 05:20:00	1.09474	1.094709	1.09474	0
2023-02-03 05:25:00	1.09463	1.094737	1.09463	0
2023-02-03 05:30:00	1.09498	1.094737	1.09498	0
2023-02-03 05:35:00	1.09457	1.094731	1.09457	0
2023-02-03 05:40:00	1.09469	1.094824	1.09469	0
2023-02-03 05:45:00	1.09428	1.094793	1.09428	0
2023-02-03 05:50:00	1.09479	1.094782	1.09479	0
2023-02-03 05:55:00	1.09452	1.09475	1.09452	0
2023-02-03 06:00:00	1.09471	1.094725	1.09471	0
2023-02-03 06:05:00	1.0946	1.094651	1.0946	0
2023-02-03 06:10:00	1.09471	1.094648	1.09471	0
2023-02-03 06:15:00	1.09465	1.09465	1.09465	0
2023-02-03 06:20:00	1.09463	1.094615	1.09463	0
2023-02-03 06:25:00	1.09467	1.094625	1.09467	0
2023-02-03 06:30:00	1.09462	1.094618	1.09462	0
2023-02-03 06:35:00	1.09446	1.094636	1.09446	0
2023-02-03 06:40:00	1.09446	1.094603	1.09446	0
2023-02-03 06:45:00	1.09431	1.094582	1.09431	0
2023-02-03 06:50:00	1.09457	1.094568	1.09457	0
2023-02-03 06:55:00	1.09455	1.094563	1.09455	0
2023-02-03 07:00:00	1.09447	1.094539	1.09447	0
2023-02-03 07:05:00	1.09464	1.094538	1.09464	0
2023-02-03 07:10:00	1.09478	1.094553	1.09478	0
2023-02-03 07:15:00	1.09491	1.094577	1.09491	0
2023-02-03 07:20:00	1.09533	1.094648	1.09533	0
2023-02-03 07:25:00	1.09446	1.094648	1.09446	0
2023-02-03 07:30:00	1.09433	1.094635	1.09433	0
2023-02-03 07:35:00	1.09461	1.094665	1.09461	0
2023-02-03 07:40:00	1.09473	1.094681	1.09473	0
2023-02-03 07:45:00	1.09473	1.094699	1.09473	0
2023-02-03 07:50:00	1.09486	1.094738	1.09486	0
2023-02-03 07:55:00	1.0944	1.094714	1.0944	0
2023-02-03 08:00:00	1.09478	1.094714	1.09478	0
2023-02-03 08:05:00	1.09457	1.09468	1.09457	0
2023-02-03 08:10:00	1.09463	1.09461	1.09463	0
2023-02-03 08:15:00	1.09486	1.09465	1.09486	0
2023-02-03 08:20:00	1.09452	1.094669	1.09452	0
2023-02-03 08:25:00	1.09463	1.094671	1.09463	0
2023-02-03 08:30:00	1.09455	1.094653	1.09455	0
2023-02-03 08:35:00	1.09469	1.094649	1.09469	0
2023-02-03 08:40:00	1.09447	1.09461	1.09447	0
2023-02-03 08:45:00	1.0946	1.09463	1.0946	0
2023-02-03 08:50:00	1.09431	1.094583	1.09431	0
2023-02-03 08:55:00	1.09507	1.094633	1.09507	0
2023-02-03 09:00:00	1.0945	1.09462	1.0945	0
2023-02-03 09:05:00	1.09441	1.094575	1.09441	0
2023-02-03 09:10:00	1.09436	1.094559	1.09436	0
2023-02-03 09:15:00	1.09472	1.094568	1.09472	0
2023-02-03 09:20:00	1.09463	1.094576	1.09463	0
2023-02-03 09:25:00	1.09457	1.094564	1.09457	0
2023-02-03 09:30:00	1.09442	1.094559	1.09442	0
2023-02-03 09:35:00	1.09462	1.094561	1.09462	0
2023-02-03 09:40:00	1.0946	1.09459	1.0946	0
2023-02-03 09:45:00	1.09446	1.094529	1.09446	0
2023-02-03 09:50:00	1.09436	1.094515	1.09436	0
2023-02-03 09:55:00	1.09411	1.094485	1.09411	0
2023-02-03 10:00:00	1.09448	1.094497	1.09448	0
2023-02-03 10:05:00	1.09421	1.094446	1.09421	0
2023-02-03 10:10:00	1.09428	1.094411	1.09428	0
2023-02-03 10:15:00	1.09433	1.094387	1.09433	0
2023-02-03 10:20:00	1.0943	1.094375	1.0943	0
2023-02-03 10:25:00	1.09428	1.094341	1.09428	0
2023-02-03 10:30:00	1.09429	1.09431	1.09429	0
2023-02-03 10:35:00	1.09443	1.094307	1.09443	0
2023-02-03 10:40:00	1.09445	1.094316	1.09445	0
2023-02-03 10:45:00	1.09406	1.094311	1.09406	0
2023-02-03 10:50:00	1.09421	1.094284	1.09421	0
2023-02-03 10:55:00	1.09428	1.094291	1.09428	0
2023-02-03 11:00:00	1.09414	1.094277	1.09414	0
2023-02-03 11:05:00	1.09418	1.094262	1.09418	0
2023-02-03 11:10:00	1.09446	1.094278	1.09446	0
2023-02-03 11:15:00	1.09428	1.094278	1.09428	0
2023-02-03 11:20:00	1.09421	1.09427	1.09421	0
2023-02-03 11:25:00	1.09445	1.094272	1.09445	0
2023-02-03 11:30:00	1.09425	1.094252	1.09425	0
2023-02-03 11:35:00	1.09457	1.094303	1.09457	0
2023-02-03 11:40:00	1.09428	1.09431	1.09428	0
2023-02-03 11:45:00	1.09428	1.09431	1.09428	0
2023-02-03 11:50:00	1.09435	1.094331	1.09435	0
2023-02-03 11:55:00	1.09429	1.094342	1.09429	0
2023-02-03 12:00:00	1.09474	1.09437	1.09474	0
2023-02-03 12:05:00	1.09478	1.09442	1.09478	0
2023-02-03 12:10:00	1.09481	1.09448	1.09481	0
2023-02-03 12:15:00	1.09462	1.094497	1.09462	0
2023-02-03 12:20:00	1.09496	1.094568	1.09496	0
2023-02-03 12:25:00	1.09508	1.094619	1.09508	0
2023-02-03 12:30:00	1.09462	1.094653	1.09462	0
2023-02-03 12:35:00	1.0948	1.094705	1.0948	0
2023-02-03 12:40:00	1.09469	1.094739	1.09469	0
2023-02-03 12:45:00	1.09463	1.094773	1.09463	0
2023-02-03 12:50:00	1.09508	1.094807	1.09508	0
2023-02-03 12:55:00	1.0948	1.094809	1.0948	0
2023-02-03 13:00:00	1.09453	1.094781	1.09453	0
2023-02-03 13:05:00	1.09486	1.094805	1.09486	0
2023-02-03 13:10:00	1.0948	1.094789	1.0948	0
2023-02-03 13:15:00	1.09466	1.094747	1.09466	0
2023-02-03 13:20:00	1.09469	1.094754	1.09469	0
2023-02-03 13:25:00	1.09478	1.094752	1.09478	0
2023-02-03 13:30:00	1.09449	1.094732	1.09449	0
2023-02-03 13:35:00	1.09478	1.094747	1.09478	0
2023-02-03 13:40:00	1.09498	1.094737	1.09498	0
2023-02-03 13:45:00	1.09505	1.094762	1.09505	0
2023-02-03 13:50:00	1.09526	1.094835	1.09526	0
2023-02-03 13:55:00	1.09395	1.094744	1.09395	0
2023-02-03 14:00:00	1.09373	1.094637	1.09373	0
2023-02-03 14:05:00	1.09401	1.094572	1.09401	0
2023-02-03 14:10:00	1.09411	1.094514	1.09411	0
2023-02-03 14:15:00	1.0945	1.094486	1.0945	0
2023-02-03 14:20:00	1.09411	1.094448	1.09411	0
2023-02-03 14:25:00	1.09474	1.094444	1.09474	0
2023-02-03 14:30:00	1.09449	1.094395	1.09449	0
2023-02-03 14:35:00	1.09447	1.094337	1.09447	0
2023-02-03 14:40:00	1.09407	1.094218	1.09407	0
2023-02-03 14:45:00	1.09478	1.094301	1.09478	0
2023-02-03 14:50:00	1.09498	1.094426	1.09498	0
2023-02-03 14:55:00	1.09438	1.094463	1.09438	0
2023-02-03 15:00:00	1.0948	1.094532	1.0948	0
2023-02-03 15:05:00	1.09455	1.094537	1.09455	0
2023-02-03 15:10:00	1.09476	1.094602	1.09476	0
2023-02-03 15:15:00	1.09447	1.094575	1.09447	0
2023-02-03 15:20:00	1.0945	1.094576	1.0945	0
2023-02-03 15:25:00	1.09446	1.094575	1.09446	0
2023-02-03 15:30:00	1.09385	1.094553	1.09385	0
2023-02-03 15:35:00	1.09373	1.094448	1.09373	0
2023-02-03 15:40:00	1.09389	1.094339	1.09389	0
2023-02-03 15:45:00	1.09392	1.094293	1.09392	0
2023-02-03 15:50:00	1.09411	1.094224	1.09411	0
2023-02-03 15:55:00	1.09428	1.094197	1.09428	0
2023-02-03 16:00:00	1.09377	1.094098	1.09377	0
2023-02-03 16:05:00	1.09373	1.094024	1.09373	0
2023-02-03 16:10:00	1.09397	1.093971	1.09397	0
2023-02-03 16:15:00	1.09378	1.093903	1.09378	0
2023-02-03 16:20:00	1.094	1.093918	1.094	0
2023-02-03 16:25:00	1.09416	1.093961	1.09416	0
2023-02-03 16:30:00	1.09359	1.093931	1.09359	0
2023-02-03 16:35:00	1.09438	1.093977	1.09438	0
2023-02-03 16:40:00	1.0937	1.093936	1.0937	0
2023-02-03 16:45:00	1.09394	1.093902	1.09394	0
2023-02-03 16:50:00	1.09359	1.093884	1.09359	0
2023-02-03 16:55:00	1.09375	1.093886	1.09375	0
2023-02-03 17:00:00	1.09368	1.093857	1.09368	0
2023-02-03 17:05:00	1.09366	1.093845	1.09366	0
2023-02-03 17:10:00	1.09359	1.093804	1.09359	0
2023-02-03 17:15:00	1.09368	1.093756	1.09368	0
2023-02-03 17:20:00	1.09339	1.093736	1.09339	0
2023-02-03 17:25:00	1.09361	1.093659	1.09361	0
2023-02-03 17:30:00	1.09353	1.093642	1.09353	0
2023-02-03 17:35:00	1.09372	1.09362	1.09372	0
2023-02-03 17:40:00	1.09353	1.093614	1.09353	0
2023-02-03 17:45:00	1.09375	1.093614	1.09375	0
2023-02-03 17:50:00	1.09315	1.093561	1.09315	0
2023-02-03 17:55:00	1.09359	1.093554	1.09359	0
2023-02-03 18:00:00	1.09339	1.093534	1.09339	0
2023-02-03 18:05:00	1.0931	1.093476	1.0931	0
2023-02-03 18:10:00	1.09291	1.093428	1.09291	0
2023-02-03 18:15:00	1.09293	1.09336	1.09293	0
2023-02-03 18:20:00	1.09349	1.093356	1.09349	0
2023-02-03 18:25:00	1.09342	1.093326	1.09342	0
2023-02-03 18:30:00	1.09335	1.093308	1.09335	0
2023-02-03 18:35:00	1.0932	1.093253	1.0932	0
2023-02-03 18:40:00	1.09342	1.09328	1.09342	0
2023-02-03 18:45:00	1.09239	1.09316	1.09239	0
2023-02-03 18:50:00	1.09203	1.093024	1.09203	0
2023-02-03 18:55:00	1.09238	1.092952	1.09238	0
2023-02-03 19:00:00	1.09332	1.092993	1.09332	0
2023-02-03 19:05:00	1.09292	1.092992	1.09292	0
2023-02-03 19:10:00	1.09307	1.09295	1.09307	0
2023-02-03 19:15:00	1.09311	1.092919	1.09311	0
2023-02-03 19:20:00	1.09332	1.092916	1.09332	0
2023-02-03 19:25:00	1.0929	1.092886	1.0929	0
2023-02-03 19:30:00	1.09272	1.092816	1.09272	0
2023-02-03 19:35:00	1.09323	1.0929	1.09323	0
2023-02-03 19:40:00	1.0927	1.092967	1.0927	0
2023-02-03 19:45:00	1.09296	1.093025	1.09296	0
2023-02-03 19:50:00	1.09311	1.093004	1.09311	0
2023-02-03 19:55:00	1.09304	1.093016	1.09304	0
2023-02-03 20:00:00	1.09296	1.093005	1.09296	0
2023-02-03 20:05:00	1.09309	1.093003	1.09309	0
2023-02-03 20:10:00	1.09308	1.092979	1.09308	0
2023-02-03 20:15:00	1.09287	1.092976	1.09287	0
2023-02-03 20:20:00	1.0931	1.093014	1.0931	0
2023-02-03 20:25:00	1.09277	1.092968	1.09277	0
2023-02-03 20:30:00	1.09304	1.093002	1.09304	0
2023-02-03 20:35:00	1.0929	1.092996	1.0929	0
2023-02-03 20:40:00	1.09265	1.09295	1.09265	0
2023-02-03 20:45:00	1.0919	1.092836	1.0919	0
2023-02-03 20:50:00	1.09148	1.092688	1.09148	0
2023-02-03 20:55:00	1.09255	1.092634	1.09255	0
2023-02-03 21:00:00	1.09301	1.092627	1.09301	0
2023-02-03 21:05:00	1.09255	1.092595	1.09255	0
2023-02-03 21:10:00	1.09255	1.09254	1.09255	0
2023-02-03 21:15:00	1.09272	1.092535	1.09272	0
2023-02-03 21:20:00	1.09246	1.092477	1.09246	0
2023-02-03 21:25:00	1.0922	1.092407	1.0922	0
2023-02-03 21:30:00	1.09272	1.092414	1.09272	0
2023-02-03 21:35:00	1.09238	1.092462	1.09238	0
2023-02-03 21:40:00	1.09263	1.092577	1.09263	0
2023-02-03 21:45:00	1.09291	1.092613	1.09291	0
2023-02-03 21:50:00	1.09234	1.092546	1.09234	0
2023-02-03 21:55:00	1.0926	1.092551	1.0926	0
2023-02-03 22:00:00	1.09234	1.09253	1.09234	0
2023-02-03 22:05:00	1.09238	1.092496	1.09238	0
2023-02-03 22:10:00	1.09212	1.092462	1.09212	0
2023-02-03 22:15:00	1.09238	1.09248	1.09238	0
2023-02-03 22:20:00	1.0922	1.092428	1.0922	0
2023-02-03 22:25:00	1.0922	1.09241	1.0922	0
2023-02-03 22:30:00	1.09236	1.092383	1.09236	0
2023-02-03 22:35:00	1.09238	1.09233	1.09238	0
2023-02-03 22:40:00	1.09239	1.092335	1.09239	0
2023-02-03 22:45:00	1.09203	1.092278	1.09203	0
2023-02-03 22:50:00	1.09238	1.092282	1.09238	0
2023-02-03 22:55:00	1.09227	1.092271	1.09227	0
2023-02-03 23:00:00	1.09219	1.092278	1.09219	0
2023-02-03 23:05:00	1.09214	1.092254	1.09214	0
2023-02-03 23:10:00	1.09238	1.092272	1.09238	0
2023-02-03 23:15:00	1.09226	1.092278	1.09226	0
2023-02-03 23:20:00	1.09215	1.092257	1.09215	0
2023-02-03 23:25:00	1.09169	1.092188	1.09169	0
2023-02-03 23:30:00	1.092	1.092149	1.092	0
2023-02-03 23:35:00	1.09207	1.092153	1.09207	0
2023-02-03 23:40:00	1.09234	1.092149	1.09234	0
2023-02-03 23:45:00	1.0921	1.092132	1.0921	0
2023-02-03 23:50:00	1.09116	1.092029	1.09116	0
2023-02-03 23:55:00	1.09127	1.091942	1.09127	0
2023-02-04 00:00:00	1.09114	1.091818	1.09114	0
2023-02-04 00:05:00	1.09134	1.091726	1.09134	0
2023-02-04 00:10:00	1.09133	1.091644	1.09133	0
2023-02-04 00:15:00	1.09151	1.091626	1.09151	0
2023-02-04 00:20:00	1.0921	1.091636	1.0921	0
2023-02-04 00:25:00	1.0922	1.091649	1.0922	0
2023-02-04 00:30:00	1.09248	1.091663	1.09248	0
2023-02-04 00:35:00	1.09203	1.091656	1.09203	0
2023-02-04 00:40:00	1.09186	1.091726	1.09186	0
2023-02-04 00:45:00	1.09186	1.091785	1.09186	0
2023-02-04 00:50:00	1.09186	1.091857	1.09186	0
2023-02-04 00:55:00	1.09198	1.091921	1.09198	0
2023-02-04 01:00:00	1.09193	1.091981	1.09193	0
2023-02-04 01:05:00	1.09203	1.092033	1.09203	0
2023-02-04 01:10:00	1.0922	1.092043	1.0922	0
2023-02-04 01:15:00	1.09195	1.092018	1.09195	0
2023-02-04 01:20:00	1.09253	1.092023	1.09253	0
2023-02-04 01:25:00	1.09213	1.092033	1.09213	0
2023-02-04 01:30:00	1.09181	1.092028	1.09181	0
2023-02-04 01:35:00	1.09155	1.091997	1.09155	0
2023-02-04 01:40:00	1.09162	1.091973	1.09162	0
2023-02-04 01:45:00	1.09151	1.091926	1.09151	0
2023-02-04 01:50:00	1.09203	1.091936	1.09203	0
2023-02-04 01:55:00	1.09168	1.091901	1.09168	0
2023-02-04 02:00:00	1.09176	1.091857	1.09176	0
2023-02-04 02:05:00	1.09065	1.091727	1.09065	0
2023-02-04 02:10:00	1.09082	1.091556	1.09082	0
2023-02-04 02:15:00	1.09105	1.091448	1.09105	0
2023-02-04 02:20:00	1.09168	1.091435	1.09168	0
2023-02-04 02:25:00	1.09174	1.091454	1.09174	0
2023-02-04 02:30:00	1.09164	1.091456	1.09164	0
2023-02-04 02:35:00	1.09157	1.091462	1.09157	0
2023-02-04 02:40:00	1.09131	1.09139	1.09131	0
2023-02-04 02:45:00	1.09134	1.091356	1.09134	0
2023-02-04 02:50:00	1.09116	1.091296	1.09116	0
2023-02-04 02:55:00	1.09121	1.091352	1.09121	0
2023-02-04 03:00:00	1.0905	1.09132	1.0905	0
2023-02-04 03:05:00	1.09064	1.091279	1.09064	0
2023-02-04 03:10:00	1.09047	1.091158	1.09047	0
2023-02-04 03:15:00	1.09067	1.091051	1.09067	0
2023-02-04 03:20:00	1.0904	1.090927	1.0904	0
2023-02-04 03:25:00	1.09028	1.090798	1.09028	0
2023-02-04 03:30:00	1.09047	1.090714	1.09047	0
2023-02-04 03:35:00	1.09146	1.090726	1.09146	0
2023-02-04 03:40:00	1.0903	1.09064	1.0903	0
2023-02-04 03:45:00	1.09018	1.090537	1.09018	0
2023-02-04 03:50:00	1.09064	1.090551	1.09064	0
2023-02-04 03:55:00	1.08995	1.090482	1.08995	0
2023-02-04 04:00:00	1.09013	1.090448	1.09013	0
2023-02-04 04:05:00	1.09117	1.090498	1.09117	0
2023-02-04 04:10:00	1.09093	1.090551	1.09093	0
2023-02-04 04:15:00	1.09099	1.090622	1.09099	0
2023-02-04 04:20:00	1.09141	1.090716	1.09141	0
2023-02-04 04:25:00	1.0908	1.09065	1.0908	0
2023-02-04 04:30:00	1.0896	1.09058	1.0896	0
2023-02-04 04:35:00	1.09012	1.090574	1.09012	0
2023-02-04 04:40:00	1.09115	1.090625	1.09115	0
2023-02-04 04:45:00	1.09045	1.090675	1.09045	0
2023-02-04 04:50:00	1.09065	1.090727	1.09065	0
2023-02-04 04:55:00	1.09073	1.090683	1.09073	0
2023-02-04 05:00:00	1.0908	1.09067	1.0908	0
2023-02-04 05:05:00	1.09047	1.090618	1.09047	0
2023-02-04 05:10:00	1.09064	1.090541	1.09064	0
2023-02-04 05:15:00	1.0903	1.090491	1.0903	0
2023-02-04 05:20:00	1.09047	1.090578	1.09047	0
2023-02-04 05:25:00	1.09047	1.090613	1.09047	0
2023-02-04 05:30:00	1.09059	1.090557	1.09059	0
2023-02-04 05:35:00	1.0903	1.090542	1.0903	0
2023-02-04 05:40:00	1.09025	1.090502	1.09025	0
2023-02-04 05:45:00	1.08995	1.090424	1.08995	0
2023-02-04 05:50:00	1.0903	1.090374	1.0903	0
2023-02-04 05:55:00	1.08985	1.090312	1.08985	0
2023-02-04 06:00:00	1.0903	1.090278	1.0903	0
2023-02-04 06:05:00	1.09045	1.090293	1.09045	0
2023-02-04 06:10:00	1.0903	1.090276	1.0903	0
2023-02-04 06:15:00	1.09002	1.090231	1.09002	0
2023-02-04 06:20:00	1.08953	1.090125	1.08953	0
2023-02-04 06:25:00	1.08908	1.090003	1.08908	0
2023-02-04 06:30:00	1.08891	1.089869	1.08891	0
2023-02-04 06:35:00	1.08943	1.089817	1.08943	0
2023-02-04 06:40:00	1.0897	1.089757	1.0897	0
2023-02-04 06:45:00	1.08999	1.089771	1.08999	0
2023-02-04 06:50:00	1.08987	1.089728	1.08987	0
2023-02-04 06:55:00	1.08978	1.089661	1.08978	0
2023-02-04 07:00:00	1.08978	1.089609	1.08978	0
2023-02-04 07:05:00	1.08995	1.089602	1.08995	0
2023-02-04 07:10:00	1.08978	1.089627	1.08978	0
2023-02-04 07:15:00	1.08963	1.089682	1.08963	0
2023-02-04 07:20:00	1.09004	1.089795	1.09004	0
2023-02-04 07:25:00	1.08934	1.089786	1.08934	0
2023-02-04 07:30:00	1.08978	1.089794	1.08978	0
2023-02-04 07:35:00	1.08978	1.089773	1.08978	0
2023-02-04 07:40:00	1.08874	1.08966	1.08874	0
2023-02-04 07:45:00	1.08961	1.089643	1.08961	0
2023-02-04 07:50:00	1.08961	1.089626	1.08961	0
2023-02-04 07:55:00	1.08943	1.089574	1.08943	0
2023-02-04 08:00:00	1.08987	1.089583	1.08987	0
2023-02-04 08:05:00	1.08856	1.089476	1.08856	0
2023-02-04 08:10:00	1.08978	1.08945	1.08978	0
2023-02-04 08:15:00	1.08961	1.089477	1.08961	0
2023-02-04 08:20:00	1.08926	1.089425	1.08926	0
2023-02-04 08:25:00	1.08943	1.08939	1.08943	0
2023-02-04 08:30:00	1.0896	1.089476	1.0896	0
2023-02-04 08:35:00	1.08909	1.089424	1.08909	0
2023-02-04 08:40:00	1.08943	1.089406	1.08943	0
2023-02-04 08:45:00	1.08926	1.089389	1.08926	0
2023-02-04 08:50:00	1.08891	1.089293	1.08891	0
2023-02-04 08:55:00	1.08947	1.089384	1.08947	0
2023-02-04 09:00:00	1.08922	1.089328	1.08922	0
2023-02-04 09:05:00	1.08943	1.08931	1.08943	0
2023-02-04 09:10:00	1.0892	1.089304	1.0892	0
2023-02-04 09:15:00	1.08949	1.08931	1.08949	0
2023-02-04 09:20:00	1.08891	1.089241	1.08891	0
2023-02-04 09:25:00	1.08856	1.089188	1.08856	0
2023-02-04 09:30:00	1.08926	1.089171	1.08926	0
2023-02-04 09:35:00	1.08926	1.089171	1.08926	0
2023-02-04 09:40:00	1.08908	1.089188	1.08908	0
2023-02-04 09:45:00	1.0891	1.089151	1.0891	0
2023-02-04 09:50:00	1.08891	1.08912	1.08891	0
2023-02-04 09:55:00	1.08926	1.089103	1.08926	0
2023-02-04 10:00:00	1.08891	1.089074	1.08891	0
2023-02-04 10:05:00	1.08857	1.088982	1.08857	0
2023-02-04 10:10:00	1.08874	1.088965	1.08874	0
2023-02-04 10:15:00	1.08891	1.089	1.08891	0
2023-02-04 10:20:00	1.08926	1.089	1.08926	0
2023-02-04 10:25:00	1.08891	1.088965	1.08891	0
2023-02-04 10:30:00	1.08875	1.088932	1.08875	0
2023-02-04 10:35:00	1.08874	1.088896	1.08874	0
2023-02-04 10:40:00	1.08891	1.088896	1.08891	0
2023-02-04 10:45:00	1.0877	1.08874	1.0877	0
2023-02-04 10:50:00	1.08787	1.088636	1.08787	0
2023-02-04 10:55:00	1.08787	1.088566	1.08787	0
2023-02-04 11:00:00	1.08718	1.08841	1.08718	0
2023-02-04 11:05:00	1.0877	1.088289	1.0877	0
2023-02-04 11:10:00	1.0877	1.088133	1.0877	0
2023-02-04 11:15:00	1.08787	1.088029	1.08787	0
2023-02-04 11:20:00	1.08735	1.087889	1.08735	0
2023-02-04 11:25:00	1.08839	1.087854	1.08839	0
2023-02-04 11:30:00	1.08839	1.087802	1.08839	0
2023-02-04 11:35:00	1.08891	1.087923	1.08891	0
2023-02-04 11:40:00	1.08856	1.087992	1.08856	0
2023-02-04 11:45:00	1.08874	1.088079	1.08874	0
2023-02-04 11:50:00	1.08856	1.088217	1.08856	0
2023-02-04 11:55:00	1.08839	1.088286	1.08839	0
2023-02-04 12:00:00	1.08856	1.088372	1.08856	0
2023-02-04 12:05:00	1.08839	1.088424	1.08839	0
2023-02-04 12:10:00	1.08872	1.088561	1.08872	0
2023-02-04 12:15:00	1.08718	1.08844	1.08718	0
2023-02-04 12:20:00	1.08822	1.088423	1.08822	0
2023-02-04 12:25:00	1.08839	1.088371	1.08839	0
2023-02-04 12:30:00	1.08839	1.088354	1.08839	0
2023-02-04 12:35:00	1.08856	1.088336	1.08856	0
2023-02-04 12:40:00	1.08839	1.088319	1.08839	0
2023-02-04 12:45:00	1.08857	1.088337	1.08857	0
2023-02-04 12:50:00	1.08839	1.08832	1.08839	0
2023-02-04 12:55:00	1.08822	1.088303	1.08822	0
2023-02-04 13:00:00	1.08822	1.088253	1.08822	0
2023-02-04 13:05:00	1.08805	1.08834	1.08805	0
2023-02-04 13:10:00	1.08822	1.08834	1.08822	0
2023-02-04 13:15:00	1.08839	1.08834	1.08839	0
2023-02-04 13:20:00	1.08805	1.088306	1.08805	0
2023-02-04 13:25:00	1.08839	1.088289	1.08839	0
2023-02-04 13:30:00	1.08857	1.088307	1.08857	0
2023-02-04 13:35:00	1.08822	1.088272	1.08822	0
2023-02-04 13:40:00	1.08839	1.088272	1.08839	0
2023-02-04 13:45:00	1.08839	1.088289	1.08839	0
2023-02-04 13:50:00	1.08822	1.088289	1.08822	0
2023-02-04 13:55:00	1.08839	1.088323	1.08839	0
2023-02-04 14:00:00	1.08718	1.088219	1.08718	0
2023-02-04 14:05:00	1.08735	1.088115	1.08735	0
2023-02-04 14:10:00	1.08839	1.088149	1.08839	0
2023-02-04 14:15:00	1.08735	1.088045	1.08735	0
2023-02-04 14:20:00	1.08805	1.087993	1.08805	0
2023-02-04 14:25:00	1.08822	1.087993	1.08822	0
2023-02-04 14:30:00	1.08787	1.087941	1.08787	0
2023-02-04 14:35:00	1.08805	1.087907	1.08805	0
2023-02-04 14:40:00	1.08805	1.08789	1.08805	0
2023-02-04 14:45:00	1.08839	1.08789	1.08839	0
2023-02-04 14:50:00	1.08821	1.087993	1.08821	0
2023-02-04 14:55:00	1.08787	1.088045	1.08787	0
2023-02-04 15:00:00	1.08787	1.087993	1.08787	0
2023-02-04 15:05:00	1.08805	1.088063	1.08805	0
2023-02-04 15:10:00	1.08787	1.088045	1.08787	0
2023-02-04 15:15:00	1.08787	1.08801	1.08787	0
2023-02-04 15:20:00	1.08822	1.088045	1.08822	0
2023-02-04 15:25:00	1.08805	1.088045	1.08805	0
2023-02-04 15:30:00	1.0877	1.08801	1.0877	0
2023-02-04 15:35:00	1.0877	1.087941	1.0877	0
2023-02-04 15:40:00	1.08787	1.087907	1.08787	0
2023-02-04 15:45:00	1.08787	1.087907	1.08787	0
2023-02-04 15:50:00	1.08753	1.087873	1.08753	0
2023-02-04 15:55:00	1.08787	1.087855	1.08787	0
2023-02-04 16:00:00	1.08805	1.087873	1.08805	0
2023-02-04 16:05:00	1.08787	1.087873	1.08787	0
2023-02-04 16:10:00	1.08822	1.087873	1.08822	0
2023-02-04 16:15:00	1.08735	1.087803	1.08735	0
2023-02-04 16:20:00	1.08805	1.087838	1.08805	0
2023-02-04 16:25:00	1.08805	1.087873	1.08805	0
2023-02-04 16:30:00	1.0877	1.087856	1.0877	0
2023-02-04 16:35:00	1.08787	1.087856	1.08787	0
2023-02-04 16:40:00	1.0874	1.087843	1.0874	0
2023-02-04 16:45:00	1.08804	1.08786	1.08804	0
2023-02-04 16:50:00	1.08666	1.087721	1.08666	0
2023-02-04 16:55:00	1.08683	1.087617	1.08683	0
2023-02-04 17:00:00	1.08735	1.08753	1.08735	0
2023-02-04 17:05:00	1.08753	1.087548	1.08753	0
2023-02-04 17:10:00	1.0877	1.087513	1.0877	0
2023-02-04 17:15:00	1.08735	1.087443	1.08735	0
2023-02-04 17:20:00	1.08735	1.087408	1.08735	0
2023-02-04 17:25:00	1.08753	1.087374	1.08753	0
2023-02-04 17:30:00	1.08649	1.087283	1.08649	0
2023-02-04 17:35:00	1.08735	1.087214	1.08735	0
2023-02-04 17:40:00	1.08735	1.087283	1.08735	0
2023-02-04 17:45:00	1.08716	1.087316	1.08716	0
2023-02-04 17:50:00	1.08752	1.087333	1.08752	0
2023-02-04 17:55:00	1.08666	1.087246	1.08666	0
2023-02-04 18:00:00	1.08735	1.087211	1.08735	0
2023-02-04 18:05:00	1.087	1.087176	1.087	0
2023-02-04 18:10:00	1.08752	1.087193	1.08752	0
2023-02-04 18:15:00	1.08701	1.087141	1.08701	0
2023-02-04 18:20:00	1.08735	1.087227	1.08735	0
2023-02-04 18:25:00	1.08631	1.087123	1.08631	0
2023-02-04 18:30:00	1.08649	1.087037	1.08649	0
2023-02-04 18:35:00	1.08631	1.086952	1.08631	0
2023-02-04 18:40:00	1.08718	1.086918	1.08718	0
2023-02-04 18:45:00	1.08701	1.086953	1.08701	0
2023-02-04 18:50:00	1.08701	1.086919	1.08701	0
2023-02-04 18:55:00	1.08735	1.086954	1.08735	0
2023-02-04 19:00:00	1.08735	1.086937	1.08735	0
2023-02-04 19:05:00	1.08701	1.086937	1.08701	0
2023-02-04 19:10:00	1.08731	1.086933	1.08731	0
2023-02-04 19:15:00	1.08683	1.086985	1.08683	0
2023-02-04 19:20:00	1.08701	1.087037	1.08701	0
2023-02-04 19:25:00	1.08687	1.087093	1.08687	0
2023-02-04 19:30:00	1.08718	1.087093	1.08718	0
2023-02-04 19:35:00	1.08683	1.087075	1.08683	0
2023-02-04 19:40:00	1.08701	1.087075	1.08701	0
2023-02-04 19:45:00	1.08701	1.087041	1.08701	0
2023-02-04 19:50:00	1.08683	1.086989	1.08683	0
2023-02-04 19:55:00	1.08649	1.086937	1.08649	0
2023-02-04 20:00:00	1.08683	1.086889	1.08683	0
2023-02-04 20:05:00	1.08683	1.086889	1.08683	0
2023-02-04 20:10:00	1.08683	1.086871	1.08683	0
2023-02-04 20:15:00	1.08701	1.086885	1.08701	0
2023-02-04 20:20:00	1.08666	1.086833	1.08666	0
2023-02-04 20:25:00	1.08701	1.086851	1.08701	0
2023-02-04 20:30:00	1.08666	1.086816	1.08666	0
2023-02-04 20:35:00	1.08666	1.086781	1.08666	0
2023-02-04 20:40:00	1.08562	1.08666	1.08562	0
2023-02-04 20:45:00	1.08666	1.086677	1.08666	0
2023-02-04 20:50:00	1.08683	1.086677	1.08683	0
2023-02-04 20:55:00	1.08683	1.086677	1.08683	0
2023-02-04 21:00:00	1.08666	1.08666	1.08666	0
2023-02-04 21:05:00	1.087	1.086659	1.087	0
2023-02-04 21:10:00	1.087	1.086693	1.087	0
2023-02-04 21:15:00	1.08666	1.086658	1.08666	0
2023-02-04 21:20:00	1.08666	1.086658	1.08666	0
2023-02-04 21:25:00	1.08666	1.086658	1.08666	0
2023-02-04 21:30:00	1.08649	1.086745	1.08649	0
2023-02-04 21:35:00	1.08666	1.086745	1.08666	0
2023-02-04 21:40:00	1.08683	1.086745	1.08683	0
2023-02-04 21:45:00	1.08683	1.086745	1.08683	0
2023-02-04 21:50:00	1.08683	1.086762	1.08683	0
2023-02-04 21:55:00	1.08649	1.086711	1.08649	0
2023-02-04 22:00:00	1.08631	1.086642	1.08631	0
2023-02-04 22:05:00	1.08631	1.086607	1.08631	0
2023-02-04 22:10:00	1.08666	1.086607	1.08666	0
2023-02-04 22:15:00	1.08666	1.086607	1.08666	0
2023-02-04 22:20:00	1.08683	1.086641	1.08683	0
2023-02-04 22:25:00	1.08631	1.086606	1.08631	0
2023-02-04 22:30:00	1.08614	1.086537	1.08614	0
2023-02-04 22:35:00	1.08614	1.086468	1.08614	0
2023-02-04 22:40:00	1.08614	1.086399	1.08614	0
2023-02-04 22:45:00	1.08631	1.086381	1.08631	0
2023-02-04 22:50:00	1.08648	1.086398	1.08648	0
2023-02-04 22:55:00	1.08683	1.08645	1.08683	0
2023-02-04 23:00:00	1.08597	1.086381	1.08597	0
2023-02-04 23:05:00	1.08631	1.086346	1.08631	0
2023-02-04 23:10:00	1.08631	1.086294	1.08631	0
2023-02-04 23:15:00	1.08614	1.086277	1.08614	0
2023-02-04 23:20:00	1.08631	1.086294	1.08631	0
2023-02-04 23:25:00	1.08631	1.086311	1.08631	0
2023-02-04 23:30:00	1.08596	1.086293	1.08596	0
2023-02-04 23:35:00	1.08614	1.086276	1.08614	0
2023-02-04 23:40:00	1.08596	1.086224	1.08596	0
2023-02-04 23:45:00	1.08614	1.086155	1.08614	0
2023-02-04 23:50:00	1.08579	1.086137	1.08579	0
2023-02-04 23:55:00	1.08579	1.086085	1.08579	0
2023-02-05 00:00:00	1.08579	1.086033	1.08579	0
2023-02-05 00:05:00	1.08614	1.086033	1.08614	0
2023-02-05 00:10:00	1.08579	1.085981	1.08579	0
2023-02-05 00:15:00	1.08597	1.085947	1.08597	0
2023-02-05 00:20:00	1.08579	1.08593	1.08579	0
2023-02-05 00:25:00	1.08579	1.085895	1.08579	0
2023-02-05 00:30:00	1.0851	1.085809	1.0851	0
2023-02-05 00:35:00	1.0851	1.085705	1.0851	0
2023-02-05 00:40:00	1.08579	1.085705	1.08579	0
2023-02-05 00:45:00	1.08589	1.085715	1.08589	0
2023-02-05 00:50:00	1.08579	1.085715	1.08579	0
2023-02-05 00:55:00	1.08579	1.08568	1.08579	0
2023-02-05 01:00:00	1.08592	1.085693	1.08592	0
2023-02-05 01:05:00	1.08579	1.085675	1.08579	0
2023-02-05 01:10:00	1.08596	1.085692	1.08596	0
2023-02-05 01:15:00	1.08545	1.085658	1.08545	0
2023-02-05 01:20:00	1.08596	1.085744	1.08596	0
2023-02-05 01:25:00	1.08597	1.085831	1.08597	0
2023-02-05 01:30:00	1.08596	1.085848	1.08596	0
2023-02-05 01:35:00	1.08596	1.085855	1.08596	0
2023-02-05 01:40:00	1.08579	1.085855	1.08579	0
2023-02-05 01:45:00	1.08579	1.085855	1.08579	0
2023-02-05 01:50:00	1.0858	1.085843	1.0858	0
2023-02-05 01:55:00	1.08561	1.085825	1.08561	0
2023-02-05 02:00:00	1.08475	1.085704	1.08475	0
2023-02-05 02:05:00	1.08579	1.085738	1.08579	0
2023-02-05 02:10:00	1.08544	1.085686	1.08544	0
2023-02-05 02:15:00	1.08527	1.085616	1.08527	0
2023-02-05 02:20:00	1.08575	1.085595	1.08575	0
2023-02-05 02:25:00	1.08558	1.085557	1.08558	0
2023-02-05 02:30:00	1.08562	1.08554	1.08562	0
2023-02-05 02:35:00	1.08562	1.085523	1.08562	0
2023-02-05 02:40:00	1.08562	1.085505	1.08562	0
2023-02-05 02:45:00	1.08545	1.085489	1.08545	0
2023-02-05 02:50:00	1.08562	1.085576	1.08562	0
2023-02-05 02:55:00	1.08562	1.085559	1.08562	0
2023-02-05 03:00:00	1.08562	1.085577	1.08562	0
2023-02-05 03:05:00	1.08572	1.085622	1.08572	0
2023-02-05 03:10:00	1.08545	1.085592	1.08545	0
2023-02-05 03:15:00	1.08527	1.085561	1.08527	0
2023-02-05 03:20:00	1.08545	1.085544	1.08545	0
2023-02-05 03:25:00	1.08527	1.085509	1.08527	0
2023-02-05 03:30:00	1.08579	1.085526	1.08579	0
2023-02-05 03:35:00	1.08527	1.085508	1.08527	0
2023-02-05 03:40:00	1.08562	1.085508	1.08562	0
2023-02-05 03:45:00	1.08527	1.085473	1.08527	0
2023-02-05 03:50:00	1.08544	1.085455	1.08544	0
2023-02-05 03:55:00	1.08545	1.085428	1.08545	0
2023-02-05 04:00:00	1.08527	1.08541	1.08527	0
2023-02-05 04:05:00	1.08537	1.08542	1.08537	0
2023-02-05 04:10:00	1.08544	1.085419	1.08544	0
2023-02-05 04:15:00	1.08544	1.085436	1.08544	0
2023-02-05 04:20:00	1.08544	1.085401	1.08544	0
2023-02-05 04:25:00	1.08518	1.085392	1.08518	0
2023-02-05 04:30:00	1.0851	1.08534	1.0851	0
2023-02-05 04:35:00	1.08527	1.08534	1.08527	0
2023-02-05 04:40:00	1.08475	1.085271	1.08475	0
2023-02-05 04:45:00	1.08527	1.085253	1.08527	0
2023-02-05 04:50:00	1.08493	1.085219	1.08493	0
2023-02-05 04:55:00	1.08458	1.08514	1.08458	0
2023-02-05 05:00:00	1.0852	1.085116	1.0852	0
2023-02-05 05:05:00	1.08493	1.085065	1.08493	0
2023-02-05 05:10:00	1.08406	1.084927	1.08406	0
2023-02-05 05:15:00	1.08406	1.084815	1.08406	0
2023-02-05 05:20:00	1.08389	1.084694	1.08389	0
2023-02-05 05:25:00	1.08423	1.08459	1.08423	0
2023-02-05 05:30:00	1.0851	1.084625	1.0851	0
2023-02-05 05:35:00	1.0851	1.084608	1.0851	0
2023-02-05 05:40:00	1.08458	1.084573	1.08458	0
2023-02-05 05:45:00	1.08493	1.084608	1.08493	0
2023-02-05 05:50:00	1.08493	1.084581	1.08493	0
2023-02-05 05:55:00	1.08475	1.084563	1.08475	0
2023-02-05 06:00:00	1.08475	1.084632	1.08475	0
2023-02-05 06:05:00	1.08475	1.084701	1.08475	0
2023-02-05 06:10:00	1.08458	1.08477	1.08458	0
2023-02-05 06:15:00	1.08458	1.084805	1.08458	0
2023-02-05 06:20:00	1.08475	1.08477	1.08475	0
2023-02-05 06:25:00	1.08458	1.084718	1.08458	0
2023-02-05 06:30:00	1.08458	1.084718	1.08458	0
2023-02-05 06:35:00	1.08458	1.084683	1.08458	0
2023-02-05 06:40:00	1.08475	1.084665	1.08475	0
2023-02-05 06:45:00	1.08458	1.084648	1.08458	0
2023-02-05 06:50:00	1.08441	1.084614	1.08441	0
2023-02-05 06:55:00	1.08441	1.08458	1.08441	0
2023-02-05 07:00:00	1.08317	1.084439	1.08317	0
2023-02-05 07:05:00	1.08441	1.084422	1.08441	0
2023-02-05 07:10:00	1.08441	1.084388	1.08441	0
2023-02-05 07:15:00	1.08458	1.084388	1.08458	0
2023-02-05 07:20:00	1.08458	1.084388	1.08458	0
2023-02-05 07:25:00	1.08405	1.084335	1.08405	0
2023-02-05 07:30:00	1.08406	1.084266	1.08406	0
2023-02-05 07:35:00	1.08229	1.084037	1.08229	0
2023-02-05 07:40:00	1.08457	1.084053	1.08457	0
2023-02-05 07:45:00	1.08229	1.083841	1.08229	0
2023-02-05 07:50:00	1.08423	1.083947	1.08423	0
2023-02-05 07:55:00	1.08317	1.083823	1.08317	0
2023-02-05 08:00:00	1.08458	1.08384	1.08458	0
2023-02-05 08:05:00	1.08406	1.083788	1.08406	0
2023-02-05 08:10:00	1.08388	1.083718	1.08388	0
2023-02-05 08:15:00	1.08405	1.083718	1.08405	0
2023-02-05 08:20:00	1.08388	1.0837	1.08388	0
2023-02-05 08:25:00	1.08406	1.083877	1.08406	0
2023-02-05 08:30:00	1.08441	1.083861	1.08441	0
2023-02-05 08:35:00	1.08406	1.084038	1.08406	0
2023-02-05 08:40:00	1.08388	1.084003	1.08388	0
2023-02-05 08:45:00	1.08423	1.084109	1.08423	0
2023-02-05 08:50:00	1.08406	1.084057	1.08406	0
2023-02-05 08:55:00	1.08388	1.084039	1.08388	0
2023-02-05 09:00:00	1.08423	1.084074	1.08423	0
2023-02-05 09:05:00	1.08185	1.083854	1.08185	0
2023-02-05 09:10:00	1.08388	1.083854	1.08388	0
2023-02-05 09:15:00	1.08423	1.083871	1.08423	0
2023-02-05 09:20:00	1.08406	1.083836	1.08406	0
2023-02-05 09:25:00	1.08406	1.083836	1.08406	0
2023-02-05 09:30:00	1.08423	1.083871	1.08423	0
2023-02-05 09:35:00	1.08317	1.083765	1.08317	0
2023-02-05 09:40:00	1.08388	1.083747	1.08388	0
2023-02-05 09:45:00	1.08441	1.0838	1.08441	0
2023-02-05 09:50:00	1.08406	1.083783	1.08406	0
2023-02-05 09:55:00	1.08389	1.083987	1.08389	0
2023-02-05 10:00:00	1.08405	1.084004	1.08405	0
2023-02-05 10:05:00	1.08371	1.083952	1.08371	0
2023-02-05 10:10:00	1.08389	1.083935	1.08389	0
2023-02-05 10:15:00	1.08389	1.083918	1.08389	0
2023-02-05 10:20:00	1.08423	1.083918	1.08423	0
2023-02-05 10:25:00	1.08406	1.084007	1.08406	0
2023-02-05 10:30:00	1.08389	1.084008	1.08389	0
2023-02-05 10:35:00	1.0844	1.084007	1.0844	0
2023-02-05 10:40:00	1.08388	1.083989	1.08388	0
2023-02-05 10:45:00	1.08317	1.083917	1.08317	0
2023-02-05 10:50:00	1.08361	1.083873	1.08361	0
2023-02-05 10:55:00	1.08371	1.083873	1.08371	0
2023-02-05 11:00:00	1.08371	1.083855	1.08371	0
2023-02-05 11:05:00	1.08389	1.083855	1.08389	0
2023-02-05 11:10:00	1.08229	1.083661	1.08229	0
2023-02-05 11:15:00	1.08406	1.083661	1.08406	0
2023-02-05 11:20:00	1.08371	1.083643	1.08371	0
2023-02-05 11:25:00	1.08389	1.083592	1.08389	0
2023-02-05 11:30:00	1.08354	1.083558	1.08354	0
2023-02-05 11:35:00	1.08354	1.083595	1.08354	0
2023-02-05 11:40:00	1.08054	1.083288	1.08054	0
2023-02-05 11:45:00	1.08389	1.083306	1.08389	0
2023-02-05 11:50:00	1.08354	1.083289	1.08354	0
2023-02-05 11:55:00	1.08389	1.083289	1.08389	0
2023-02-05 12:00:00	1.08273	1.083333	1.08273	0
2023-02-05 12:05:00	1.08371	1.083298	1.08371	0
2023-02-05 12:10:00	1.08389	1.083316	1.08389	0
2023-02-05 12:15:00	1.08336	1.083263	1.08336	0
2023-02-05 12:20:00	1.08371	1.08328	1.08371	0
2023-02-05 12:25:00	1.08273	1.083199	1.08273	0
2023-02-05 12:30:00	1.08371	1.083516	1.08371	0
2023-02-05 12:35:00	1.08371	1.083498	1.08371	0
2023-02-05 12:40:00	1.08389	1.083533	1.08389	0
2023-02-05 12:45:00	1.08405	1.083549	1.08405	0
2023-02-05 12:50:00	1.08388	1.083664	1.08388	0
2023-02-05 12:55:00	1.08371	1.083664	1.08371	0
2023-02-05 13:00:00	1.08371	1.083646	1.08371	0
2023-02-05 13:05:00	1.08388	1.083698	1.08388	0
2023-02-05 13:10:00	1.08388	1.083715	1.08388	0
2023-02-05 13:15:00	1.08354	1.083796	1.08354	0
2023-02-05 13:20:00	1.08354	1.083779	1.08354	0
2023-02-05 13:25:00	1.08354	1.083762	1.08354	0
2023-02-05 13:30:00	1.08353	1.083726	1.08353	0
2023-02-05 13:35:00	1.08371	1.083692	1.08371	0
2023-02-05 13:40:00	1.08371	1.083675	1.08371	0
2023-02-05 13:45:00	1.08354	1.083658	1.08354	0
2023-02-05 13:50:00	1.08371	1.083658	1.08371	0
2023-02-05 13:55:00	1.08389	1.083659	1.08389	0
2023-02-05 14:00:00	1.08371	1.083642	1.08371	0
2023-02-05 14:05:00	1.08371	1.083659	1.08371	0
2023-02-05 14:10:00	1.08371	1.083676	1.08371	0
2023-02-05 14:15:00	1.08337	1.083659	1.08337	0
2023-02-05 14:20:00	1.08354	1.08366	1.08354	0
2023-02-05 14:25:00	1.08371	1.08366	1.08371	0
2023-02-05 14:30:00	1.08319	1.083608	1.08319	0
2023-02-05 14:35:00	1.08337	1.083591	1.08337	0
2023-02-05 14:40:00	1.08337	1.083557	1.08337	0
2023-02-05 14:45:00	1.08371	1.083539	1.08371	0
2023-02-05 14:50:00	1.08337	1.083505	1.08337	0
2023-02-05 14:55:00	1.08233	1.083367	1.08233	0
2023-02-05 15:00:00	1.08302	1.083298	1.08302	0
2023-02-05 15:05:00	1.08319	1.08328	1.08319	0
2023-02-05 15:10:00	1.08273	1.083199	1.08273	0
2023-02-05 15:15:00	1.08336	1.083164	1.08336	0
2023-02-05 15:20:00	1.08336	1.083181	1.08336	0
2023-02-05 15:25:00	1.08354	1.083198	1.08354	0
2023-02-05 15:30:00	1.08354	1.083215	1.08354	0
2023-02-05 15:35:00	1.08319	1.083163	1.08319	0
2023-02-05 15:40:00	1.08302	1.083128	1.08302	0
2023-02-05 15:45:00	1.08302	1.083197	1.08302	0
2023-02-05 15:50:00	1.0825	1.083145	1.0825	0
2023-02-05 15:55:00	1.08215	1.083041	1.08215	0
2023-02-05 16:00:00	1.08267	1.083035	1.08267	0
2023-02-05 16:05:00	1.08284	1.082983	1.08284	0
2023-02-05 16:10:00	1.08302	1.082949	1.08302	0
2023-02-05 16:15:00	1.08285	1.08288	1.08285	0
2023-02-05 16:20:00	1.08229	1.082755	1.08229	0
2023-02-05 16:25:00	1.08302	1.082738	1.08302	0
2023-02-05 16:30:00	1.08267	1.082703	1.08267	0
2023-02-05 16:35:00	1.08198	1.082599	1.08198	0
2023-02-05 16:40:00	1.0825	1.082599	1.0825	0
2023-02-05 16:45:00	1.08198	1.082582	1.08198	0
2023-02-05 16:50:00	1.08302	1.082617	1.08302	0
2023-02-05 16:55:00	1.08267	1.0826	1.08267	0
2023-02-05 17:00:00	1.08267	1.082565	1.08267	0
2023-02-05 17:05:00	1.08267	1.082547	1.08267	0
2023-02-05 17:10:00	1.0825	1.082568	1.0825	0
2023-02-05 17:15:00	1.08319	1.082585	1.08319	0
2023-02-05 17:20:00	1.08267	1.082585	1.08267	0
2023-02-05 17:25:00	1.08268	1.082655	1.08268	0
2023-02-05 17:30:00	1.08302	1.082707	1.08302	0
2023-02-05 17:35:00	1.08267	1.082776	1.08267	0
2023-02-05 17:40:00	1.08302	1.082776	1.08302	0
2023-02-05 17:45:00	1.08284	1.082793	1.08284	0
2023-02-05 17:50:00	1.08284	1.08281	1.08284	0
2023-02-05 17:55:00	1.08229	1.082772	1.08229	0
2023-02-05 18:00:00	1.08285	1.082807	1.08285	0
2023-02-05 18:05:00	1.08215	1.082703	1.08215	0
2023-02-05 18:10:00	1.08267	1.082703	1.08267	0
2023-02-05 18:15:00	1.08285	1.08272	1.08285	0
2023-02-05 18:20:00	1.08267	1.082685	1.08267	0
2023-02-05 18:25:00	1.08181	1.082599	1.08181	0
2023-02-05 18:30:00	1.0825	1.082547	1.0825	0
2023-02-05 18:35:00	1.08267	1.08253	1.08267	0
2023-02-05 18:40:00	1.08267	1.082513	1.08267	0
2023-02-05 18:45:00	1.08215	1.082499	1.08215	0
2023-02-05 18:50:00	1.0825	1.082464	1.0825	0
2023-02-05 18:55:00	1.08267	1.082516	1.08267	0
2023-02-05 19:00:00	1.08267	1.082516	1.08267	0
2023-02-05 19:05:00	1.0825	1.082481	1.0825	0
2023-02-05 19:10:00	1.0825	1.082464	1.0825	0
2023-02-05 19:15:00	1.0825	1.082533	1.0825	0
2023-02-05 19:20:00	1.08233	1.082516	1.08233	0
2023-02-05 19:25:00	1.08198	1.082447	1.08198	0
2023-02-05 19:30:00	1.08215	1.082395	1.08215	0
2023-02-05 19:35:00	1.08163	1.082343	1.08163	0
2023-02-05 19:40:00	1.08215	1.082308	1.08215	0
2023-02-05 19:45:00	1.08215	1.082256	1.08215	0
2023-02-05 19:50:00	1.0825	1.082239	1.0825	0
2023-02-05 19:55:00	1.08232	1.082221	1.08232	0
2023-02-05 20:00:00	1.08198	1.082169	1.08198	0
2023-02-05 20:05:00	1.08198	1.082117	1.08198	0
2023-02-05 20:10:00	1.08232	1.082116	1.08232	0
2023-02-05 20:15:00	1.08215	1.082133	1.08215	0
2023-02-05 20:20:00	1.08054	1.081972	1.08054	0
2023-02-05 20:25:00	1.08215	1.082024	1.08215	0
2023-02-05 20:30:00	1.08215	1.082024	1.08215	0
2023-02-05 20:35:00	1.08198	1.082007	1.08198	0
2023-02-05 20:40:00	1.08198	1.081955	1.08198	0
2023-02-05 20:45:00	1.08215	1.081938	1.08215	0
2023-02-05 20:50:00	1.0818	1.08192	1.0818	0
2023-02-05 20:55:00	1.08185	1.081907	1.08185	0
2023-02-05 21:00:00	1.08128	1.081803	1.08128	0
2023-02-05 21:05:00	1.08198	1.081786	1.08198	0
2023-02-05 21:10:00	1.08181	1.081913	1.08181	0
2023-02-05 21:15:00	1.08198	1.081896	1.08198	0
2023-02-05 21:20:00	1.08198	1.081879	1.08198	0
2023-02-05 21:25:00	1.08215	1.081896	1.08215	0
2023-02-05 21:30:00	1.08198	1.081896	1.08198	0
2023-02-05 21:35:00	1.08198	1.081879	1.08198	0
2023-02-05 21:40:00	1.08129	1.081828	1.08129	0
2023-02-05 21:45:00	1.08181	1.081824	1.08181	0
2023-02-05 21:50:00	1.0801	1.081706	1.0801	0
2023-02-05 21:55:00	1.08094	1.081602	1.08094	0
2023-02-05 22:00:00	1.08111	1.081532	1.08111	0
2023-02-05 22:05:00	1.08077	1.081411	1.08077	0
2023-02-05 22:10:00	1.08181	1.081394	1.08181	0
2023-02-05 22:15:00	1.08146	1.081325	1.08146	0
2023-02-05 22:20:00	1.08163	1.08129	1.08163	0
2023-02-05 22:25:00	1.08146	1.081238	1.08146	0
2023-02-05 22:30:00	1.08163	1.081272	1.08163	0
2023-02-05 22:35:00	1.0818	1.081271	1.0818	0
2023-02-05 22:40:00	1.08146	1.081407	1.08146	0
2023-02-05 22:45:00	1.08054	1.081367	1.08054	0
2023-02-05 22:50:00	1.08111	1.081367	1.08111	0
2023-02-05 22:55:00	1.08111	1.081401	1.08111	0
2023-02-05 23:00:00	1.08129	1.081349	1.08129	0
2023-02-05 23:05:00	1.08129	1.081332	1.08129	0
2023-02-05 23:10:00	1.08129	1.081298	1.08129	0
2023-02-05 23:15:00	1.08146	1.081298	1.08146	0
2023-02-05 23:20:00	1.08146	1.081281	1.08146	0
2023-02-05 23:25:00	1.08111	1.081212	1.08111	0
2023-02-05 23:30:00	1.08146	1.081212	1.08146	0
2023-02-05 23:35:00	1.08129	1.081287	1.08129	0
2023-02-05 23:40:00	1.08111	1.081287	1.08111	0
2023-02-05 23:45:00	1.08111	1.081287	1.08111	0
2023-02-05 23:50:00	1.08112	1.08127	1.08112	0
2023-02-05 23:55:00	1.08129	1.08127	1.08129	0
2023-02-06 00:00:00	1.08077	1.081218	1.08077	0
2023-02-06 00:05:00	1.08146	1.081218	1.08146	0
2023-02-06 00:10:00	1.08077	1.081149	1.08077	0
2023-02-06 00:15:00	1.08111	1.081149	1.08111	0
2023-02-06 00:20:00	1.08111	1.081114	1.08111	0
2023-02-06 00:25:00	1.08111	1.081096	1.08111	0
2023-02-06 00:30:00	1.08111	1.081096	1.08111	0
2023-02-06 00:35:00	1.08007	1.080992	1.08007	0
2023-02-06 00:40:00	1.08025	1.080905	1.08025	0
2023-02-06 00:45:00	1.08025	1.080801	1.08025	0
2023-02-06 00:50:00	1.08025	1.080749	1.08025	0
2023-02-06 00:55:00	1.08094	1.080697	1.08094	0
2023-02-06 01:00:00	1.08129	1.080749	1.08129	0
2023-02-06 01:05:00	1.08059	1.080697	1.08059	0
2023-02-06 01:10:00	1.08077	1.080663	1.08077	0
2023-02-06 01:15:00	1.08129	1.080681	1.08129	0
2023-02-06 01:20:00	1.08094	1.080664	1.08094	0
2023-02-06 01:25:00	1.08007	1.080664	1.08007	0
2023-02-06 01:30:00	1.08007	1.080646	1.08007	0
2023-02-06 01:35:00	1.08042	1.080663	1.08042	0
2023-02-06 01:40:00	1.08094	1.080732	1.08094	0
2023-02-06 01:45:00	1.08094	1.080732	1.08094	0
2023-02-06 01:50:00	1.08007	1.08061	1.08007	0
2023-02-06 01:55:00	1.0799	1.080541	1.0799	0
2023-02-06 02:00:00	1.08077	1.080541	1.08077	0
2023-02-06 02:05:00	1.0806	1.080472	1.0806	0
2023-02-06 02:10:00	1.08077	1.080455	1.08077	0
2023-02-06 02:15:00	1.08059	1.080507	1.08059	0
2023-02-06 02:20:00	1.08077	1.080577	1.08077	0
2023-02-06 02:25:00	1.08077	1.080612	1.08077	0
2023-02-06 02:30:00	1.08042	1.08056	1.08042	0
2023-02-06 02:35:00	1.08025	1.080491	1.08025	0
2023-02-06 02:40:00	1.08042	1.080526	1.08042	0
2023-02-06 02:45:00	1.07938	1.080474	1.07938	0
2023-02-06 02:50:00	1.0806	1.080457	1.0806	0
2023-02-06 02:55:00	1.08042	1.080439	1.08042	0
2023-02-06 03:00:00	1.08042	1.080404	1.08042	0
2023-02-06 03:05:00	1.08025	1.08037	1.08025	0
2023-02-06 03:10:00	1.08007	1.0803	1.08007	0
2023-02-06 03:15:00	1.08025	1.080248	1.08025	0
2023-02-06 03:20:00	1.08025	1.080231	1.08025	0
2023-02-06 03:25:00	1.08042	1.080248	1.08042	0
2023-02-06 03:30:00	1.0806	1.080266	1.0806	0
2023-02-06 03:35:00	1.08059	1.080387	1.08059	0
2023-02-06 03:40:00	1.0799	1.080317	1.0799	0
2023-02-06 03:45:00	1.08025	1.0803	1.08025	0
2023-02-06 03:50:00	1.08042	1.0803	1.08042	0
2023-02-06 03:55:00	1.08007	1.080282	1.08007	0
2023-02-06 04:00:00	1.08007	1.080282	1.08007	0
2023-02-06 04:05:00	1.08024	1.080281	1.08024	0
2023-02-06 04:10:00	1.08024	1.08028	1.08024	0
2023-02-06 04:15:00	1.07989	1.080227	1.07989	0
2023-02-06 04:20:00	1.0799	1.080157	1.0799	0
2023-02-06 04:25:00	1.08025	1.080123	1.08025	0
2023-02-06 04:30:00	1.08007	1.08014	1.08007	0
2023-02-06 04:35:00	1.08007	1.080122	1.08007	0
2023-02-06 04:40:00	1.0799	1.08007	1.0799	0
2023-02-06 04:45:00	1.08007	1.08007	1.08007	0
2023-02-06 04:50:00	1.0799	1.080053	1.0799	0
2023-02-06 04:55:00	1.08008	1.080037	1.08008	0
2023-02-06 05:00:00	1.0799	1.080003	1.0799	0
2023-02-06 05:05:00	1.08025	1.080039	1.08025	0
2023-02-06 05:10:00	1.0799	1.080039	1.0799	0
2023-02-06 05:15:00	1.08024	1.080038	1.08024	0
2023-02-06 05:20:00	1.0799	1.080021	1.0799	0
2023-02-06 05:25:00	1.0799	1.080004	1.0799	0
2023-02-06 05:30:00	1.0799	1.080004	1.0799	0
2023-02-06 05:35:00	1.0799	1.079987	1.0799	0
2023-02-06 05:40:00	1.08008	1.080005	1.08008	0
2023-02-06 05:45:00	1.0799	1.079987	1.0799	0
2023-02-06 05:50:00	1.0799	1.079987	1.0799	0
2023-02-06 05:55:00	1.07973	1.079935	1.07973	0
2023-02-06 06:00:00	1.08007	1.079952	1.08007	0
2023-02-06 06:05:00	1.07973	1.079901	1.07973	0
2023-02-06 06:10:00	1.07973	1.079884	1.07973	0
2023-02-06 06:15:00	1.0799	1.079884	1.0799	0
2023-02-06 06:20:00	1.0799	1.079884	1.0799	0
2023-02-06 06:25:00	1.07955	1.079849	1.07955	0
2023-02-06 06:30:00	1.07972	1.079813	1.07972	0
2023-02-06 06:35:00	1.07989	1.079812	1.07989	0
2023-02-06 06:40:00	1.07955	1.079777	1.07955	0
2023-02-06 06:45:00	1.07851	1.079655	1.07851	0
2023-02-06 06:50:00	1.07989	1.079637	1.07989	0
2023-02-06 06:55:00	1.07972	1.079636	1.07972	0
2023-02-06 07:00:00	1.08007	1.07967	1.08007	0
2023-02-06 07:05:00	1.07973	1.079653	1.07973	0
2023-02-06 07:10:00	1.07972	1.079635	1.07972	0
2023-02-06 07:15:00	1.07937	1.079617	1.07937	0
2023-02-06 07:20:00	1.07955	1.0796	1.07955	0
2023-02-06 07:25:00	1.07972	1.079583	1.07972	0
2023-02-06 07:30:00	1.0792	1.079548	1.0792	0
2023-02-06 07:35:00	1.0799	1.079687	1.0799	0
2023-02-06 07:40:00	1.07973	1.079671	1.07973	0
2023-02-06 07:45:00	1.0799	1.079689	1.0799	0
2023-02-06 07:50:00	1.07851	1.079533	1.07851	0
2023-02-06 07:55:00	1.07852	1.079412	1.07852	0
2023-02-06 08:00:00	1.07938	1.079378	1.07938	0
2023-02-06 08:05:00	1.07973	1.079414	1.07973	0
2023-02-06 08:10:00	1.07973	1.079432	1.07973	0
2023-02-06 08:15:00	1.07955	1.079415	1.07955	0
2023-02-06 08:20:00	1.07955	1.07945	1.07955	0
2023-02-06 08:25:00	1.07973	1.079433	1.07973	0
2023-02-06 08:30:00	1.07973	1.079433	1.07973	0
2023-02-06 08:35:00	1.07956	1.079399	1.07956	0
2023-02-06 08:40:00	1.07956	1.079504	1.07956	0
2023-02-06 08:45:00	1.07955	1.079607	1.07955	0
2023-02-06 08:50:00	1.07869	1.079538	1.07869	0
2023-02-06 08:55:00	1.07869	1.079434	1.07869	0
2023-02-06 09:00:00	1.07955	1.079416	1.07955	0
2023-02-06 09:05:00	1.07955	1.079416	1.07955	0
2023-02-06 09:10:00	1.08025	1.079486	1.08025	0
2023-02-06 09:15:00	1.08007	1.07952	1.08007	0
2023-02-06 09:20:00	1.08007	1.079554	1.08007	0
2023-02-06 09:25:00	1.08025	1.079623	1.08025	0
2023-02-06 09:30:00	1.07903	1.07957	1.07903	0
2023-02-06 09:35:00	1.07921	1.079536	1.07921	0
2023-02-06 09:40:00	1.07903	1.07957	1.07903	0
2023-02-06 09:45:00	1.07903	1.079604	1.07903	0
2023-02-06 09:50:00	1.0799	1.079639	1.0799	0
2023-02-06 09:55:00	1.08007	1.079691	1.08007	0
2023-02-06 10:00:00	1.0799	1.079656	1.0799	0
2023-02-06 10:05:00	1.07972	1.079621	1.07972	0
2023-02-06 10:10:00	1.07955	1.079569	1.07955	0
2023-02-06 10:15:00	1.07955	1.079499	1.07955	0
2023-02-06 10:20:00	1.0799	1.079586	1.0799	0
2023-02-06 10:25:00	1.07955	1.07962	1.07955	0
2023-02-06 10:30:00	1.07972	1.079689	1.07972	0
2023-02-06 10:35:00	1.07973	1.079759	1.07973	0
2023-02-06 10:40:00	1.07973	1.079742	1.07973	0
2023-02-06 10:45:00	1.07955	1.07969	1.07955	0
2023-02-06 10:50:00	1.07886	1.079586	1.07886	0
2023-02-06 10:55:00	1.07817	1.079431	1.07817	0
2023-02-06 11:00:00	1.07903	1.079379	1.07903	0
2023-02-06 11:05:00	1.07921	1.079345	1.07921	0
2023-02-06 11:10:00	1.0792	1.079275	1.0792	0
2023-02-06 11:15:00	1.07938	1.079258	1.07938	0
2023-02-06 11:20:00	1.07955	1.079241	1.07955	0
2023-02-06 11:25:00	1.07955	1.079223	1.07955	0
2023-02-06 11:30:00	1.07938	1.079188	1.07938	0
2023-02-06 11:35:00	1.07938	1.079171	1.07938	0
2023-02-06 11:40:00	1.07938	1.079223	1.07938	0
2023-02-06 11:45:00	1.07938	1.079344	1.07938	0
2023-02-06 11:50:00	1.07903	1.079344	1.07903	0
2023-02-06 11:55:00	1.07938	1.079361	1.07938	0
2023-02-06 12:00:00	1.0792	1.079361	1.0792	0
2023-02-06 12:05:00	1.0792	1.079343	1.0792	0
2023-02-06 12:10:00	1.07938	1.079326	1.07938	0
2023-02-06 12:15:00	1.07973	1.079344	1.07973	0
2023-02-06 12:20:00	1.07973	1.079379	1.07973	0
2023-02-06 12:25:00	1.07955	1.079396	1.07955	0
2023-02-06 12:30:00	1.07955	1.079413	1.07955	0
2023-02-06 12:35:00	1.07972	1.079447	1.07972	0
2023-02-06 12:40:00	1.07955	1.079499	1.07955	0
2023-02-06 12:45:00	1.07973	1.079534	1.07973	0
2023-02-06 12:50:00	1.07955	1.079569	1.07955	0
2023-02-06 12:55:00	1.0799	1.079639	1.0799	0
2023-02-06 13:00:00	1.07955	1.079656	1.07955	0
2023-02-06 13:05:00	1.0799	1.079673	1.0799	0
2023-02-06 13:10:00	1.08025	1.079725	1.08025	0
2023-02-06 13:15:00	1.07972	1.079742	1.07972	0
2023-02-06 13:20:00	1.08025	1.079812	1.08025	0
2023-02-06 13:25:00	1.08007	1.079847	1.08007	0
2023-02-06 13:30:00	1.08007	1.079899	1.08007	0
2023-02-06 13:35:00	1.08042	1.079968	1.08042	0
2023-02-06 13:40:00	1.08007	1.08002	1.08007	0
2023-02-06 13:45:00	1.08025	1.080055	1.08025	0
2023-02-06 13:50:00	1.07955	1.080055	1.07955	0
2023-02-06 13:55:00	1.08008	1.080073	1.08008	0
2023-02-06 14:00:00	1.07973	1.080021	1.07973	0
2023-02-06 14:05:00	1.0799	1.080039	1.0799	0
2023-02-06 14:10:00	1.07938	1.079952	1.07938	0
2023-02-06 14:15:00	1.07973	1.079918	1.07973	0
2023-02-06 14:20:00	1.07955	1.079866	1.07955	0
2023-02-06 14:25:00	1.07955	1.079779	1.07955	0
2023-02-06 14:30:00	1.07955	1.079727	1.07955	0
2023-02-06 14:35:00	1.07973	1.079675	1.07973	0
2023-02-06 14:40:00	1.07972	1.079692	1.07972	0
2023-02-06 14:45:00	1.07955	1.079639	1.07955	0
2023-02-06 14:50:00	1.07869	1.079535	1.07869	0
2023-02-06 14:55:00	1.07834	1.079379	1.07834	0
2023-02-06 15:00:00	1.07956	1.079397	1.07956	0
2023-02-06 15:05:00	1.07938	1.079362	1.07938	0
2023-02-06 15:10:00	1.07973	1.07938	1.07973	0
2023-02-06 15:15:00	1.07955	1.07938	1.07955	0
2023-02-06 15:20:00	1.07938	1.079363	1.07938	0
2023-02-06 15:25:00	1.07921	1.079311	1.07921	0
2023-02-06 15:30:00	1.07921	1.07926	1.07921	0
2023-02-06 15:35:00	1.07921	1.079226	1.07921	0
2023-02-06 15:40:00	1.07834	1.079191	1.07834	0
2023-02-06 15:45:00	1.07834	1.079191	1.07834	0
2023-02-06 15:50:00	1.07938	1.079173	1.07938	0
2023-02-06 15:55:00	1.07903	1.079138	1.07903	0
2023-02-06 16:00:00	1.07903	1.079068	1.07903	0
2023-02-06 16:05:00	1.07886	1.078999	1.07886	0
2023-02-06 16:10:00	1.07886	1.078947	1.07886	0
2023-02-06 16:15:00	1.07921	1.078947	1.07921	0
2023-02-06 16:20:00	1.07869	1.078895	1.07869	0
2023-02-06 16:25:00	1.07886	1.07886	1.07886	0
2023-02-06 16:30:00	1.07869	1.078895	1.07869	0
2023-02-06 16:35:00	1.07903	1.078964	1.07903	0
2023-02-06 16:40:00	1.07817	1.078843	1.07817	0
2023-02-06 16:45:00	1.07869	1.078809	1.07869	0
2023-02-06 16:50:00	1.07886	1.078792	1.07886	0
2023-02-06 16:55:00	1.07886	1.078792	1.07886	0
2023-02-06 17:00:00	1.07869	1.078775	1.07869	0
2023-02-06 17:05:00	1.07852	1.078706	1.07852	0
2023-02-06 17:10:00	1.07834	1.078671	1.07834	0
2023-02-06 17:15:00	1.07869	1.078654	1.07869	0
2023-02-06 17:20:00	1.07869	1.078654	1.07869	0
2023-02-06 17:25:00	1.07834	1.078585	1.07834	0
2023-02-06 17:30:00	1.07834	1.078602	1.07834	0
2023-02-06 17:35:00	1.07869	1.078602	1.07869	0
2023-02-06 17:40:00	1.07851	1.078567	1.07851	0
2023-02-06 17:45:00	1.07834	1.078515	1.07834	0
2023-02-06 17:50:00	1.07834	1.07848	1.07834	0
2023-02-06 17:55:00	1.07817	1.078445	1.07817	0
2023-02-06 18:00:00	1.07834	1.078445	1.07834	0
2023-02-06 18:05:00	1.07869	1.078445	1.07869	0
2023-02-06 18:10:00	1.07834	1.07841	1.07834	0
2023-02-06 18:15:00	1.07834	1.07841	1.07834	0
2023-02-06 18:20:00	1.0773	1.078306	1.0773	0
2023-02-06 18:25:00	1.07851	1.078288	1.07851	0
2023-02-06 18:30:00	1.07834	1.078271	1.07834	0
2023-02-06 18:35:00	1.07834	1.078271	1.07834	0
2023-02-06 18:40:00	1.07869	1.078306	1.07869	0
2023-02-06 18:45:00	1.07817	1.078306	1.07817	0
2023-02-06 18:50:00	1.07868	1.07834	1.07868	0
2023-02-06 18:55:00	1.07834	1.078305	1.07834	0
2023-02-06 19:00:00	1.07747	1.078218	1.07747	0
2023-02-06 19:05:00	1.07764	1.078148	1.07764	0
2023-02-06 19:10:00	1.07851	1.078269	1.07851	0
2023-02-06 19:15:00	1.07834	1.078252	1.07834	0
2023-02-06 19:20:00	1.07799	1.078217	1.07799	0
2023-02-06 19:25:00	1.07834	1.078217	1.07834	0
2023-02-06 19:30:00	1.07782	1.07813	1.07782	0
2023-02-06 19:35:00	1.07817	1.07813	1.07817	0
2023-02-06 19:40:00	1.07817	1.078079	1.07817	0
2023-02-06 19:45:00	1.07834	1.078079	1.07834	0
2023-02-06 19:50:00	1.07695	1.078027	1.07695	0
2023-02-06 19:55:00	1.07695	1.077958	1.07695	0
2023-02-06 20:00:00	1.07782	1.077889	1.07782	0
2023-02-06 20:05:00	1.07782	1.077837	1.07782	0
2023-02-06 20:10:00	1.07765	1.077803	1.07765	0
2023-02-06 20:15:00	1.07747	1.077716	1.07747	0
2023-02-06 20:20:00	1.07817	1.077751	1.07817	0
2023-02-06 20:25:00	1.07782	1.077716	1.07782	0
2023-02-06 20:30:00	1.07782	1.077681	1.07782	0
2023-02-06 20:35:00	1.07799	1.077646	1.07799	0
2023-02-06 20:40:00	1.07782	1.077733	1.07782	0
2023-02-06 20:45:00	1.07799	1.077837	1.07799	0
2023-02-06 20:50:00	1.07747	1.077802	1.07747	0
2023-02-06 20:55:00	1.07782	1.077802	1.07782	0
2023-02-06 21:00:00	1.07799	1.077836	1.07799	0
2023-02-06 21:05:00	1.07782	1.077871	1.07782	0
2023-02-06 21:10:00	1.07765	1.077819	1.07765	0
2023-02-06 21:15:00	1.07747	1.077784	1.07747	0
2023-02-06 21:20:00	1.0773	1.077732	1.0773	0
2023-02-06 21:25:00	1.07782	1.077715	1.07782	0
2023-02-06 21:30:00	1.07747	1.07768	1.07747	0
2023-02-06 21:35:00	1.0773	1.077611	1.0773	0
2023-02-06 21:40:00	1.07747	1.077611	1.07747	0
2023-02-06 21:45:00	1.07643	1.077472	1.07643	0
2023-02-06 21:50:00	1.07661	1.077334	1.07661	0
2023-02-06 21:55:00	1.07643	1.077195	1.07643	0
2023-02-06 22:00:00	1.07678	1.077108	1.07678	0
2023-02-06 22:05:00	1.07643	1.077004	1.07643	0
2023-02-06 22:10:00	1.0773	1.077004	1.0773	0
2023-02-06 22:15:00	1.07678	1.0769	1.07678	0
2023-02-06 22:20:00	1.0773	1.076883	1.0773	0
2023-02-06 22:25:00	1.07748	1.076901	1.07748	0
2023-02-06 22:30:00	1.07695	1.076849	1.07695	0
2023-02-06 22:35:00	1.07695	1.076901	1.07695	0
2023-02-06 22:40:00	1.07765	1.077005	1.07765	0
2023-02-06 22:45:00	1.07713	1.077075	1.07713	0
2023-02-06 22:50:00	1.07712	1.077109	1.07712	0
2023-02-06 22:55:00	1.07695	1.077161	1.07695	0
2023-02-06 23:00:00	1.07712	1.077143	1.07712	0
2023-02-06 23:05:00	1.07713	1.077178	1.07713	0
2023-02-06 23:10:00	1.07712	1.07716	1.07712	0
2023-02-06 23:15:00	1.07678	1.07709	1.07678	0
2023-02-06 23:20:00	1.07695	1.07709	1.07695	0
2023-02-06 23:25:00	1.0773	1.077125	1.0773	0
2023-02-06 23:30:00	1.07695	1.077055	1.07695	0
2023-02-06 23:35:00	1.0773	1.077072	1.0773	0
2023-02-06 23:40:00	1.07713	1.077073	1.07713	0
2023-02-06 23:45:00	1.07643	1.077021	1.07643	0
2023-02-06 23:50:00	1.07591	1.0769	1.07591	0
2023-02-06 23:55:00	1.07591	1.076778	1.07591	0
2023-02-07 00:00:00	1.07574	1.07664	1.07574	0
2023-02-07 00:05:00	1.07574	1.076536	1.07574	0
2023-02-07 00:10:00	1.07609	1.07645	1.07609	0
2023-02-07 00:15:00	1.07695	1.076415	1.07695	0
2023-02-07 00:20:00	1.07713	1.076433	1.07713	0
2023-02-07 00:25:00	1.07661	1.076364	1.07661	0
2023-02-07 00:30:00	1.07678	1.076329	1.07678	0
2023-02-07 00:35:00	1.07678	1.076364	1.07678	0
2023-02-07 00:40:00	1.07678	1.076451	1.07678	0
2023-02-07 00:45:00	1.07661	1.076521	1.07661	0
2023-02-07 00:50:00	1.07643	1.07659	1.07643	0
2023-02-07 00:55:00	1.07644	1.07666	1.07644	0
2023-02-07 01:00:00	1.07678	1.076729	1.07678	0
2023-02-07 01:05:00	1.07574	1.076608	1.07574	0
2023-02-07 01:10:00	1.0754	1.076435	1.0754	0
2023-02-07 01:15:00	1.07626	1.0764	1.07626	0
2023-02-07 01:20:00	1.07643	1.076365	1.07643	0
2023-02-07 01:25:00	1.07626	1.076313	1.07626	0
2023-02-07 01:30:00	1.07574	1.076209	1.07574	0
2023-02-07 01:35:00	1.07574	1.076122	1.07574	0
2023-02-07 01:40:00	1.07574	1.076053	1.07574	0
2023-02-07 01:45:00	1.07539	1.075948	1.07539	0
2023-02-07 01:50:00	1.07557	1.075827	1.07557	0
2023-02-07 01:55:00	1.07557	1.07581	1.07557	0
2023-02-07 02:00:00	1.07522	1.075792	1.07522	0
2023-02-07 02:05:00	1.07626	1.075792	1.07626	0
2023-02-07 02:10:00	1.07626	1.075775	1.07626	0
2023-02-07 02:15:00	1.07644	1.075793	1.07644	0
2023-02-07 02:20:00	1.07592	1.075811	1.07592	0
2023-02-07 02:25:00	1.07592	1.075829	1.07592	0
2023-02-07 02:30:00	1.07626	1.075881	1.07626	0
2023-02-07 02:35:00	1.07626	1.075968	1.07626	0
2023-02-07 02:40:00	1.07661	1.076072	1.07661	0
2023-02-07 02:45:00	1.07592	1.076107	1.07592	0
2023-02-07 02:50:00	1.07626	1.076211	1.07626	0
2023-02-07 02:55:00	1.07574	1.076159	1.07574	0
2023-02-07 03:00:00	1.07504	1.076037	1.07504	0
2023-02-07 03:05:00	1.07574	1.075967	1.07574	0
2023-02-07 03:10:00	1.07626	1.076001	1.07626	0
2023-02-07 03:15:00	1.07609	1.076018	1.07609	0
2023-02-07 03:20:00	1.07609	1.076001	1.07609	0
2023-02-07 03:25:00	1.07522	1.075897	1.07522	0
2023-02-07 03:30:00	1.07591	1.075827	1.07591	0
2023-02-07 03:35:00	1.07626	1.075861	1.07626	0
2023-02-07 03:40:00	1.07591	1.075826	1.07591	0
2023-02-07 03:45:00	1.07591	1.075843	1.07591	0
2023-02-07 03:50:00	1.07574	1.075913	1.07574	0
2023-02-07 03:55:00	1.07592	1.075931	1.07592	0
2023-02-07 04:00:00	1.07592	1.075897	1.07592	0
2023-02-07 04:05:00	1.07557	1.075845	1.07557	0
2023-02-07 04:10:00	1.0754	1.075776	1.0754	0
2023-02-07 04:15:00	1.07574	1.075828	1.07574	0
2023-02-07 04:20:00	1.07522	1.075759	1.07522	0
2023-02-07 04:25:00	1.07574	1.075707	1.07574	0
2023-02-07 04:30:00	1.07522	1.075638	1.07522	0
2023-02-07 04:35:00	1.07487	1.075534	1.07487	0
2023-02-07 04:40:00	1.07452	1.075412	1.07452	0
2023-02-07 04:45:00	1.07452	1.075272	1.07452	0
2023-02-07 04:50:00	1.07574	1.075254	1.07574	0
2023-02-07 04:55:00	1.07557	1.075254	1.07557	0
2023-02-07 05:00:00	1.0747	1.075184	1.0747	0
2023-02-07 05:05:00	1.07453	1.075063	1.07453	0
2023-02-07 05:10:00	1.07557	1.075098	1.07557	0
2023-02-07 05:15:00	1.07574	1.075098	1.07574	0
2023-02-07 05:20:00	1.07557	1.075133	1.07557	0
2023-02-07 05:25:00	1.07574	1.07522	1.07574	0
2023-02-07 05:30:00	1.07557	1.075325	1.07557	0
2023-02-07 05:35:00	1.07557	1.07543	1.07557	0
2023-02-07 05:40:00	1.07539	1.075395	1.07539	0
2023-02-07 05:45:00	1.07539	1.075377	1.07539	0
2023-02-07 05:50:00	1.07539	1.075446	1.07539	0
2023-02-07 05:55:00	1.07574	1.075567	1.07574	0
2023-02-07 06:00:00	1.07557	1.075567	1.07557	0
2023-02-07 06:05:00	1.07418	1.075411	1.07418	0
2023-02-07 06:10:00	1.07453	1.075307	1.07453	0
2023-02-07 06:15:00	1.0754	1.075273	1.0754	0
2023-02-07 06:20:00	1.07522	1.075238	1.07522	0
2023-02-07 06:25:00	1.07574	1.075255	1.07574	0
2023-02-07 06:30:00	1.07539	1.075255	1.07539	0
2023-02-07 06:35:00	1.07539	1.075255	1.07539	0
2023-02-07 06:40:00	1.07539	1.075255	1.07539	0
2023-02-07 06:45:00	1.07539	1.07522	1.07539	0
2023-02-07 06:50:00	1.07574	1.075237	1.07574	0
2023-02-07 06:55:00	1.07539	1.075358	1.07539	0
2023-02-07 07:00:00	1.07505	1.07541	1.07505	0
2023-02-07 07:05:00	1.07522	1.075392	1.07522	0
2023-02-07 07:10:00	1.07522	1.075392	1.07522	0
2023-02-07 07:15:00	1.07522	1.07534	1.07522	0
2023-02-07 07:20:00	1.07453	1.075254	1.07453	0
2023-02-07 07:25:00	1.07557	1.075272	1.07557	0
2023-02-07 07:30:00	1.07522	1.075255	1.07522	0
2023-02-07 07:35:00	1.07522	1.075238	1.07522	0
2023-02-07 07:40:00	1.07522	1.075186	1.07522	0
2023-02-07 07:45:00	1.07557	1.075204	1.07557	0
2023-02-07 07:50:00	1.07522	1.075221	1.07522	0
2023-02-07 07:55:00	1.07539	1.075238	1.07539	0
2023-02-07 08:00:00	1.07522	1.075238	1.07522	0
2023-02-07 08:05:00	1.07436	1.075152	1.07436	0
2023-02-07 08:10:00	1.07436	1.075135	1.07436	0
2023-02-07 08:15:00	1.07436	1.075014	1.07436	0
2023-02-07 08:20:00	1.07505	1.074997	1.07505	0
2023-02-07 08:25:00	1.07488	1.074963	1.07488	0
2023-02-07 08:30:00	1.07505	1.074946	1.07505	0
2023-02-07 08:35:00	1.07505	1.074894	1.07505	0
2023-02-07 08:40:00	1.07505	1.074877	1.07505	0
2023-02-07 08:45:00	1.07453	1.074791	1.07453	0
2023-02-07 08:50:00	1.07487	1.074756	1.07487	0
2023-02-07 08:55:00	1.07383	1.074703	1.07383	0
2023-02-07 09:00:00	1.07349	1.074616	1.07349	0
2023-02-07 09:05:00	1.07453	1.074633	1.07453	0
2023-02-07 09:10:00	1.07453	1.074581	1.07453	0
2023-02-07 09:15:00	1.0747	1.074563	1.0747	0
2023-02-07 09:20:00	1.0747	1.074528	1.0747	0
2023-02-07 09:25:00	1.07488	1.074511	1.07488	0
2023-02-07 09:30:00	1.07488	1.074494	1.07488	0
2023-02-07 09:35:00	1.07384	1.074425	1.07384	0
2023-02-07 09:40:00	1.07366	1.074304	1.07366	0
2023-02-07 09:45:00	1.07332	1.074253	1.07332	0
2023-02-07 09:50:00	1.07453	1.074357	1.07453	0
2023-02-07 09:55:00	1.07487	1.074391	1.07487	0
2023-02-07 10:00:00	1.07418	1.074356	1.07418	0
2023-02-07 10:05:00	1.07453	1.074339	1.07453	0
2023-02-07 10:10:00	1.07436	1.074305	1.07436	0
2023-02-07 10:15:00	1.07453	1.07427	1.07453	0
2023-02-07 10:20:00	1.0747	1.074252	1.0747	0
2023-02-07 10:25:00	1.0747	1.074338	1.0747	0
2023-02-07 10:30:00	1.07453	1.074425	1.07453	0
2023-02-07 10:35:00	1.07453	1.074546	1.07453	0
2023-02-07 10:40:00	1.07488	1.074581	1.07488	0
2023-02-07 10:45:00	1.07504	1.074598	1.07504	0
2023-02-07 10:50:00	1.07522	1.074702	1.07522	0
2023-02-07 10:55:00	1.07504	1.074753	1.07504	0
2023-02-07 11:00:00	1.0747	1.074787	1.0747	0
2023-02-07 11:05:00	1.0747	1.074804	1.0747	0
2023-02-07 11:10:00	1.07487	1.074821	1.07487	0
2023-02-07 11:15:00	1.07487	1.074838	1.07487	0
2023-02-07 11:20:00	1.07452	1.074837	1.07452	0
2023-02-07 11:25:00	1.07469	1.074853	1.07469	0
2023-02-07 11:30:00	1.0747	1.074835	1.0747	0
2023-02-07 11:35:00	1.07487	1.074818	1.07487	0
2023-02-07 11:40:00	1.07505	1.074801	1.07505	0
2023-02-07 11:45:00	1.07487	1.074784	1.07487	0
2023-02-07 11:50:00	1.07453	1.074767	1.07453	0
2023-02-07 11:55:00	1.07488	1.074785	1.07488	0
2023-02-07 12:00:00	1.0747	1.074768	1.0747	0
2023-02-07 12:05:00	1.07505	1.074786	1.07505	0
2023-02-07 12:10:00	1.07487	1.074821	1.07487	0
2023-02-07 12:15:00	1.07418	1.07477	1.07418	0
2023-02-07 12:20:00	1.07487	1.074787	1.07487	0
2023-02-07 12:25:00	1.07522	1.074822	1.07522	0
2023-02-07 12:30:00	1.0747	1.074787	1.0747	0
2023-02-07 12:35:00	1.07505	1.074805	1.07505	0
2023-02-07 12:40:00	1.07505	1.074857	1.07505	0
2023-02-07 12:45:00	1.07522	1.074891	1.07522	0
2023-02-07 12:50:00	1.07522	1.074943	1.07522	0
2023-02-07 12:55:00	1.07522	1.07496	1.07522	0
2023-02-07 13:00:00	1.07539	1.075012	1.07539	0
2023-02-07 13:05:00	1.07539	1.075133	1.07539	0
2023-02-07 13:10:00	1.24334	1.09198	1.24334	0
2023-02-07 13:15:00	1.24317	1.108775	1.24317	0
2023-02-07 13:20:00	1.24299	1.125604	1.24299	0
2023-02-07 13:25:00	1.24334	1.142433	1.24334	0
2023-02-07 13:30:00	1.24299	1.159227	1.24299	0
2023-02-07 13:35:00	1.24317	1.176022	1.24317	0
2023-02-07 13:40:00	1.24299	1.192799	1.24299	0
2023-02-07 13:45:00	1.25149	1.210426	1.25149	0
2023-02-07 13:50:00	1.25148	1.228035	1.25148	0
2023-02-07 13:55:00	1.25113	1.245609	1.25113	0
2023-02-07 14:00:00	1.25062	1.246337	1.25062	0
2023-02-07 14:05:00	1.25096	1.247116	1.25096	0
2023-02-07 14:10:00	1.25096	1.247913	1.25096	0
2023-02-07 14:15:00	1.25096	1.248675	1.25096	0
2023-02-07 14:20:00	1.25061	1.249437	1.25061	0
2023-02-07 14:25:00	1.25044	1.250164	1.25044	0
2023-02-07 14:30:00	1.2501	1.250875	1.2501	0
2023-02-07 14:35:00	1.25044	1.25077	1.25044	0
2023-02-07 14:40:00	1.25027	1.250649	1.25027	0
2023-02-07 14:45:00	1.25027	1.250563	1.25027	0
2023-02-07 14:50:00	1.24992	1.250493	1.24992	0
2023-02-07 14:55:00	1.25009	1.250406	1.25009	0
2023-02-07 15:00:00	1.24992	1.250302	1.24992	0
2023-02-07 15:05:00	1.24992	1.250198	1.24992	0
2023-02-07 15:10:00	1.24975	1.250112	1.24975	0
2023-02-07 15:15:00	1.2501	1.250078	1.2501	0
2023-02-07 15:20:00	1.24888	1.249956	1.24888	0
2023-02-07 15:25:00	1.24975	1.249887	1.24975	0
2023-02-07 15:30:00	1.24975	1.249835	1.24975	0
2023-02-07 15:35:00	1.24975	1.249783	1.24975	0
2023-02-07 15:40:00	1.2494	1.249731	1.2494	0
2023-02-07 15:45:00	1.24923	1.249645	1.24923	0
2023-02-07 15:50:00	1.24923	1.249576	1.24923	0
2023-02-07 15:55:00	1.24923	1.249507	1.24923	0
2023-02-07 16:00:00	1.24819	1.249351	1.24819	0
2023-02-07 16:05:00	1.24819	1.24916	1.24819	0
2023-02-07 16:10:00	1.24854	1.249126	1.24854	0
2023-02-07 16:15:00	1.24819	1.24897	1.24819	0
2023-02-07 16:20:00	1.24871	1.248866	1.24871	0
2023-02-07 16:25:00	1.24802	1.248693	1.24802	0
2023-02-07 16:30:00	1.24819	1.248572	1.24819	0
2023-02-07 16:35:00	1.24819	1.248468	1.24819	0
2023-02-07 16:40:00	1.24889	1.248434	1.24889	0
2023-02-07 16:45:00	1.24854	1.248365	1.24854	0
2023-02-07 16:50:00	1.24905	1.248451	1.24905	0
2023-02-07 16:55:00	1.24801	1.248433	1.24801	0
2023-02-07 17:00:00	1.24801	1.24838	1.24801	0
2023-02-07 17:05:00	1.24767	1.248328	1.24767	0
2023-02-07 17:10:00	1.24836	1.248293	1.24836	0
2023-02-07 17:15:00	1.24836	1.248327	1.24836	0
2023-02-07 17:20:00	1.24819	1.248327	1.24819	0
2023-02-07 17:25:00	1.24801	1.248309	1.24801	0
2023-02-07 17:30:00	1.24766	1.248186	1.24766	0
2023-02-07 17:35:00	1.24836	1.248168	1.24836	0
2023-02-07 17:40:00	1.24697	1.24796	1.24697	0
2023-02-07 17:45:00	1.24732	1.247891	1.24732	0
2023-02-07 17:50:00	1.24697	1.247787	1.24697	0
2023-02-07 17:55:00	1.24662	1.247682	1.24662	0
2023-02-07 18:00:00	1.24749	1.247595	1.24749	0
2023-02-07 18:05:00	1.24802	1.247561	1.24802	0
2023-02-07 18:10:00	1.24784	1.247526	1.24784	0
2023-02-07 18:15:00	1.24784	1.247509	1.24784	0
2023-02-07 18:20:00	1.24732	1.247475	1.24732	0
2023-02-07 18:25:00	1.24732	1.247371	1.24732	0
2023-02-07 18:30:00	1.24749	1.247423	1.24749	0
2023-02-07 18:35:00	1.24715	1.247406	1.24715	0
2023-02-07 18:40:00	1.24767	1.247476	1.24767	0
2023-02-07 18:45:00	1.24749	1.247563	1.24749	0
2023-02-07 18:50:00	1.24732	1.247546	1.24732	0
2023-02-07 18:55:00	1.24732	1.247476	1.24732	0
2023-02-07 19:00:00	1.24715	1.247407	1.24715	0
2023-02-07 19:05:00	1.24715	1.247338	1.24715	0
2023-02-07 19:10:00	1.24663	1.247269	1.24663	0
2023-02-07 19:15:00	1.2468	1.247217	1.2468	0
2023-02-07 19:20:00	1.24663	1.247131	1.24663	0
2023-02-07 19:25:00	1.2468	1.247096	1.2468	0
2023-02-07 19:30:00	1.24663	1.246992	1.24663	0
2023-02-07 19:35:00	1.24628	1.246871	1.24628	0
2023-02-07 19:40:00	1.24645	1.246784	1.24645	0
2023-02-07 19:45:00	1.24628	1.24668	1.24628	0
2023-02-07 19:50:00	1.24646	1.246611	1.24646	0
2023-02-07 19:55:00	1.24593	1.246489	1.24593	0
2023-02-07 20:00:00	1.24646	1.246472	1.24646	0
2023-02-07 20:05:00	1.24628	1.24642	1.24628	0
2023-02-07 20:10:00	1.24663	1.24642	1.24663	0
2023-02-07 20:15:00	1.24507	1.246247	1.24507	0
2023-02-07 20:20:00	1.24611	1.246195	1.24611	0
2023-02-07 20:25:00	1.24593	1.24616	1.24593	0
2023-02-07 20:30:00	1.24593	1.246108	1.24593	0
2023-02-07 20:35:00	1.24593	1.246073	1.24593	0
2023-02-07 20:40:00	1.24489	1.245916	1.24489	0
2023-02-07 20:45:00	1.24489	1.245812	1.24489	0
2023-02-07 20:50:00	1.24559	1.245725	1.24559	0
2023-02-07 20:55:00	1.24593	1.24569	1.24593	0
2023-02-07 21:00:00	1.24559	1.245586	1.24559	0
2023-02-07 21:05:00	1.24455	1.245534	1.24455	0
2023-02-07 21:10:00	1.24559	1.245482	1.24559	0
2023-02-07 21:15:00	1.24524	1.245413	1.24524	0
2023-02-07 21:20:00	1.24542	1.245362	1.24542	0
2023-02-07 21:25:00	1.24559	1.245328	1.24559	0
2023-02-07 21:30:00	1.24507	1.245346	1.24507	0
2023-02-07 21:35:00	1.24541	1.245398	1.24541	0
2023-02-07 21:40:00	1.24524	1.245363	1.24524	0
2023-02-07 21:45:00	1.24541	1.245311	1.24541	0
2023-02-07 21:50:00	1.24472	1.245224	1.24472	0
2023-02-07 21:55:00	1.2449	1.245259	1.2449	0
2023-02-07 22:00:00	1.24455	1.245155	1.24455	0
2023-02-07 22:05:00	1.2449	1.245121	1.2449	0
2023-02-07 22:10:00	1.24489	1.245068	1.24489	0
2023-02-07 22:15:00	1.24507	1.245016	1.24507	0
2023-02-07 22:20:00	1.24472	1.244981	1.24472	0
2023-02-07 22:25:00	1.24455	1.244895	1.24455	0
2023-02-07 22:30:00	1.24472	1.244843	1.24472	0
2023-02-07 22:35:00	1.24455	1.244757	1.24455	0
2023-02-07 22:40:00	1.24437	1.244722	1.24437	0
2023-02-07 22:45:00	1.24368	1.2446	1.24368	0
2023-02-07 22:50:00	1.24351	1.244496	1.24351	0
2023-02-07 22:55:00	1.24333	1.244339	1.24333	0
2023-02-07 23:00:00	1.24334	1.244184	1.24334	0
2023-02-07 23:05:00	1.24437	1.244114	1.24437	0
2023-02-07 23:10:00	1.24437	1.244079	1.24437	0
2023-02-07 23:15:00	1.2442	1.244044	1.2442	0
2023-02-07 23:20:00	1.24403	1.243975	1.24403	0
2023-02-07 23:25:00	1.24299	1.243819	1.24299	0
2023-02-07 23:30:00	1.24316	1.243698	1.24316	0
2023-02-07 23:35:00	1.24403	1.243733	1.24403	0
2023-02-07 23:40:00	1.24385	1.243767	1.24385	0
2023-02-07 23:45:00	1.24386	1.24382	1.24386	0
2023-02-07 23:50:00	1.24386	1.243872	1.24386	0
2023-02-07 23:55:00	1.24403	1.243838	1.24403	0
2023-02-08 00:00:00	1.24385	1.243786	1.24385	0
2023-02-08 00:05:00	1.24385	1.243751	1.24385	0
2023-02-08 00:10:00	1.24368	1.243716	1.24368	0
2023-02-08 00:15:00	1.24385	1.243802	1.24385	0
2023-02-08 00:20:00	1.24385	1.243871	1.24385	0
2023-02-08 00:25:00	1.24386	1.243854	1.24386	0
2023-02-08 00:30:00	1.24368	1.243837	1.24368	0
2023-02-08 00:35:00	1.24368	1.243819	1.24368	0
2023-02-08 00:40:00	1.24333	1.243766	1.24333	0
2023-02-08 00:45:00	1.24351	1.243714	1.24351	0
2023-02-08 00:50:00	1.24368	1.243697	1.24368	0
2023-02-08 00:55:00	1.24213	1.243525	1.24213	0
2023-02-08 01:00:00	1.24316	1.243473	1.24316	0
2023-02-08 01:05:00	1.24334	1.243422	1.24334	0
2023-02-08 01:10:00	1.24334	1.243371	1.24334	0
2023-02-08 01:15:00	1.24316	1.243301	1.24316	0
2023-02-08 01:20:00	1.24316	1.243249	1.24316	0
2023-02-08 01:25:00	1.24281	1.243162	1.24281	0
2023-02-08 01:30:00	1.24281	1.24311	1.24281	0
2023-02-08 01:35:00	1.24281	1.24304	1.24281	0
2023-02-08 01:40:00	1.24299	1.242971	1.24299	0
2023-02-08 01:45:00	1.24281	1.243039	1.24281	0
2023-02-08 01:50:00	1.24281	1.243004	1.24281	0
2023-02-08 01:55:00	1.24264	1.242934	1.24264	0
2023-02-08 02:00:00	1.24177	1.242777	1.24177	0
2023-02-08 02:05:00	1.2423	1.242691	1.2423	0
2023-02-08 02:10:00	1.24264	1.242639	1.24264	0
2023-02-08 02:15:00	1.24299	1.242657	1.24299	0
2023-02-08 02:20:00	1.24247	1.242623	1.24247	0
2023-02-08 02:25:00	1.24229	1.242571	1.24229	0
2023-02-08 02:30:00	1.24247	1.242519	1.24247	0
2023-02-08 02:35:00	1.24247	1.242485	1.24247	0
2023-02-08 02:40:00	1.24212	1.242416	1.24212	0
2023-02-08 02:45:00	1.24229	1.242381	1.24229	0
2023-02-08 02:50:00	1.2423	1.242434	1.2423	0
2023-02-08 02:55:00	1.24247	1.242451	1.24247	0
2023-02-08 03:00:00	1.24247	1.242434	1.24247	0
2023-02-08 03:05:00	1.24125	1.24226	1.24125	0
2023-02-08 03:10:00	1.24108	1.242121	1.24108	0
2023-02-08 03:15:00	1.24091	1.241983	1.24091	0
2023-02-08 03:20:00	1.24195	1.241931	1.24195	0
2023-02-08 03:25:00	1.24195	1.241879	1.24195	0
2023-02-08 03:30:00	1.24212	1.241879	1.24212	0
2023-02-08 03:35:00	1.24195	1.241845	1.24195	0
2023-02-08 03:40:00	1.24178	1.241793	1.24178	0
2023-02-08 03:45:00	1.24161	1.241707	1.24161	0
2023-02-08 03:50:00	1.24178	1.241638	1.24178	0
2023-02-08 03:55:00	1.2416	1.241673	1.2416	0
2023-02-08 04:00:00	1.24056	1.241621	1.24056	0
2023-02-08 04:05:00	1.24091	1.241621	1.24091	0
2023-02-08 04:10:00	1.24091	1.241517	1.24091	0
2023-02-08 04:15:00	1.24039	1.241361	1.24039	0
2023-02-08 04:20:00	1.24143	1.241292	1.24143	0
2023-02-08 04:25:00	1.24143	1.24124	1.24143	0
2023-02-08 04:30:00	1.2416	1.241222	1.2416	0
2023-02-08 04:35:00	1.2416	1.241221	1.2416	0
2023-02-08 04:40:00	1.24108	1.241151	1.24108	0
2023-02-08 04:45:00	1.24108	1.241099	1.24108	0
2023-02-08 04:50:00	1.24091	1.241134	1.24091	0
2023-02-08 04:55:00	1.24108	1.241151	1.24108	0
2023-02-08 05:00:00	1.24125	1.241185	1.24125	0
2023-02-08 05:05:00	1.24108	1.241254	1.24108	0
2023-02-08 05:10:00	1.24108	1.241219	1.24108	0
2023-02-08 05:15:00	1.24039	1.241115	1.24039	0
2023-02-08 05:20:00	1.24004	1.240959	1.24004	0
2023-02-08 05:25:00	1.23987	1.240786	1.23987	0
2023-02-08 05:30:00	1.24056	1.240734	1.24056	0
2023-02-08 05:35:00	1.23952	1.240578	1.23952	0
2023-02-08 05:40:00	1.23987	1.240474	1.23987	0
2023-02-08 05:45:00	1.2397	1.240336	1.2397	0
2023-02-08 05:50:00	1.23952	1.240163	1.23952	0
2023-02-08 05:55:00	1.2397	1.240025	1.2397	0
2023-02-08 06:00:00	1.24004	1.239921	1.24004	0
2023-02-08 06:05:00	1.24039	1.239921	1.24039	0
2023-02-08 06:10:00	1.24056	1.239973	1.24056	0
2023-02-08 06:15:00	1.24039	1.240025	1.24039	0
2023-02-08 06:20:00	1.24021	1.23999	1.24021	0
2023-02-08 06:25:00	1.23969	1.240007	1.23969	0
2023-02-08 06:30:00	1.24021	1.240041	1.24021	0
2023-02-08 06:35:00	1.24039	1.24011	1.24039	0
2023-02-08 06:40:00	1.23917	1.240075	1.23917	0
2023-02-08 06:45:00	1.23987	1.240092	1.23987	0
2023-02-08 06:50:00	1.23987	1.240075	1.23987	0
2023-02-08 06:55:00	1.23969	1.240005	1.23969	0
2023-02-08 07:00:00	1.24004	1.239953	1.24004	0
2023-02-08 07:05:00	1.24021	1.239935	1.24021	0
2023-02-08 07:10:00	1.23969	1.239883	1.23969	0
2023-02-08 07:15:00	1.23969	1.239883	1.23969	0
2023-02-08 07:20:00	1.23987	1.239849	1.23987	0
2023-02-08 07:25:00	1.23987	1.239797	1.23987	0
2023-02-08 07:30:00	1.2397	1.23985	1.2397	0
2023-02-08 07:35:00	1.23952	1.239815	1.23952	0
2023-02-08 07:40:00	1.23883	1.239711	1.23883	0
2023-02-08 07:45:00	1.23831	1.239573	1.23831	0
2023-02-08 07:50:00	1.23917	1.239486	1.23917	0
2023-02-08 07:55:00	1.23917	1.239382	1.23917	0
2023-02-08 08:00:00	1.23813	1.239226	1.23813	0
2023-02-08 08:05:00	1.23935	1.239192	1.23935	0
2023-02-08 08:10:00	1.239	1.239105	1.239	0
2023-02-08 08:15:00	1.23831	1.238949	1.23831	0
2023-02-08 08:20:00	1.23918	1.238897	1.23918	0
2023-02-08 08:25:00	1.23935	1.23888	1.23935	0
2023-02-08 08:30:00	1.239	1.238897	1.239	0
2023-02-08 08:35:00	1.239	1.238966	1.239	0
2023-02-08 08:40:00	1.23883	1.238932	1.23883	0
2023-02-08 08:45:00	1.23917	1.238932	1.23917	0
2023-02-08 08:50:00	1.23935	1.239054	1.23935	0
2023-02-08 08:55:00	1.23883	1.239002	1.23883	0
2023-02-08 09:00:00	1.239	1.239002	1.239	0
2023-02-08 09:05:00	1.23917	1.239088	1.23917	0
2023-02-08 09:10:00	1.23917	1.239087	1.23917	0
2023-02-08 09:15:00	1.23917	1.239069	1.23917	0
2023-02-08 09:20:00	1.23865	1.239034	1.23865	0
2023-02-08 09:25:00	1.23883	1.239017	1.23883	0
2023-02-08 09:30:00	1.23883	1.239017	1.23883	0
2023-02-08 09:35:00	1.23883	1.238983	1.23883	0
2023-02-08 09:40:00	1.23883	1.238931	1.23883	0
2023-02-08 09:45:00	1.23883	1.238931	1.23883	0
2023-02-08 09:50:00	1.23883	1.238914	1.23883	0
2023-02-08 09:55:00	1.23848	1.238845	1.23848	0
2023-02-08 10:00:00	1.239	1.238828	1.239	0
2023-02-08 10:05:00	1.23865	1.238776	1.23865	0
2023-02-08 10:10:00	1.23848	1.238759	1.23848	0
2023-02-08 10:15:00	1.23883	1.238759	1.23883	0
2023-02-08 10:20:00	1.23883	1.238759	1.23883	0
2023-02-08 10:25:00	1.23831	1.238707	1.23831	0
2023-02-08 10:30:00	1.23866	1.23869	1.23866	0
2023-02-08 10:35:00	1.23849	1.238656	1.23849	0
2023-02-08 10:40:00	1.23831	1.238604	1.23831	0
2023-02-08 10:45:00	1.23865	1.238621	1.23865	0
2023-02-08 10:50:00	1.23831	1.238552	1.23831	0
2023-02-08 10:55:00	1.23848	1.238535	1.23848	0
2023-02-08 11:00:00	1.23796	1.238483	1.23796	0
2023-02-08 11:05:00	1.23744	1.238344	1.23744	0
2023-02-08 11:10:00	1.23709	1.23817	1.23709	0
2023-02-08 11:15:00	1.23692	1.238031	1.23692	0
2023-02-08 11:20:00	1.23761	1.237926	1.23761	0
2023-02-08 11:25:00	1.23692	1.237769	1.23692	0
2023-02-08 11:30:00	1.23814	1.237752	1.23814	0
2023-02-08 11:35:00	1.23831	1.237718	1.23831	0
2023-02-08 11:40:00	1.23831	1.237718	1.23831	0
2023-02-08 11:45:00	1.23709	1.237579	1.23709	0
2023-02-08 11:50:00	1.23744	1.237527	1.23744	0
2023-02-08 11:55:00	1.23709	1.237492	1.23709	0
2023-02-08 12:00:00	1.23727	1.23751	1.23727	0
2023-02-08 12:05:00	1.23779	1.237597	1.23779	0
2023-02-08 12:10:00	1.23744	1.23758	1.23744	0
2023-02-08 12:15:00	1.23727	1.237615	1.23727	0
2023-02-08 12:20:00	1.23727	1.237528	1.23727	0
2023-02-08 12:25:00	1.23761	1.237458	1.23761	0
2023-02-08 12:30:00	1.23796	1.237423	1.23796	0
2023-02-08 12:35:00	1.23779	1.237493	1.23779	0
2023-02-08 12:40:00	1.23796	1.237545	1.23796	0
2023-02-08 12:45:00	1.23796	1.237632	1.23796	0
2023-02-08 12:50:00	1.23761	1.237666	1.23761	0
2023-02-08 12:55:00	1.23779	1.237666	1.23779	0
2023-02-08 13:00:00	1.23744	1.237666	1.23744	0
2023-02-08 13:05:00	1.23744	1.237683	1.23744	0
2023-02-08 13:10:00	1.2364	1.237596	1.2364	0
2023-02-08 13:15:00	1.23744	1.237579	1.23744	0
2023-02-08 13:20:00	1.23761	1.237544	1.23761	0
2023-02-08 13:25:00	1.23779	1.237544	1.23779	0
2023-02-08 13:30:00	1.23744	1.237492	1.23744	0
2023-02-08 13:35:00	1.23744	1.23744	1.23744	0
2023-02-08 13:40:00	1.23744	1.237423	1.23744	0
2023-02-08 13:45:00	1.23727	1.237371	1.23727	0
2023-02-08 13:50:00	1.23727	1.237354	1.23727	0
2023-02-08 13:55:00	1.23744	1.237354	1.23744	0
2023-02-08 14:00:00	1.23727	1.237441	1.23727	0
2023-02-08 14:05:00	1.2371	1.237407	1.2371	0
2023-02-08 14:10:00	1.23744	1.23739	1.23744	0
2023-02-08 14:15:00	1.23727	1.237338	1.23727	0
2023-02-08 14:20:00	1.23709	1.237303	1.23709	0
2023-02-08 14:25:00	1.23744	1.237303	1.23744	0
2023-02-08 14:30:00	1.23675	1.237234	1.23675	0
2023-02-08 14:35:00	1.23727	1.237234	1.23727	0
2023-02-08 14:40:00	1.23709	1.237216	1.23709	0
2023-02-08 14:45:00	1.23692	1.237164	1.23692	0
2023-02-08 14:50:00	1.23675	1.237112	1.23675	0
2023-02-08 14:55:00	1.23675	1.237077	1.23675	0
2023-02-08 15:00:00	1.23709	1.237042	1.23709	0
2023-02-08 15:05:00	1.23692	1.237007	1.23692	0
2023-02-08 15:10:00	1.2364	1.236938	1.2364	0
2023-02-08 15:15:00	1.2364	1.236834	1.2364	0
2023-02-08 15:20:00	1.23675	1.236834	1.23675	0
2023-02-08 15:25:00	1.23623	1.23673	1.23623	0
2023-02-08 15:30:00	1.23623	1.236644	1.23623	0
2023-02-08 15:35:00	1.23605	1.236557	1.23605	0
2023-02-08 15:40:00	1.23623	1.236505	1.23623	0
2023-02-08 15:45:00	1.2364	1.23647	1.2364	0
2023-02-08 15:50:00	1.23519	1.23628	1.23519	0
2023-02-08 15:55:00	1.23605	1.236193	1.23605	0
2023-02-08 16:00:00	1.23623	1.236176	1.23623	0
2023-02-08 16:05:00	1.23623	1.236159	1.23623	0
2023-02-08 16:10:00	1.23623	1.236107	1.23623	0
2023-02-08 16:15:00	1.2364	1.236124	1.2364	0
2023-02-08 16:20:00	1.2364	1.236141	1.2364	0
2023-02-08 16:25:00	1.23554	1.23609	1.23554	0
2023-02-08 16:30:00	1.23588	1.236055	1.23588	0
2023-02-08 16:35:00	1.23623	1.236038	1.23623	0
2023-02-08 16:40:00	1.23588	1.236107	1.23588	0
2023-02-08 16:45:00	1.23605	1.236107	1.23605	0
2023-02-08 16:50:00	1.23588	1.236072	1.23588	0
2023-02-08 16:55:00	1.23605	1.236054	1.23605	0
2023-02-08 17:00:00	1.23519	1.23595	1.23519	0
2023-02-08 17:05:00	1.23571	1.235881	1.23571	0
2023-02-08 17:10:00	1.23571	1.235812	1.23571	0
2023-02-08 17:15:00	1.23484	1.235742	1.23484	0
2023-02-08 17:20:00	1.23484	1.235638	1.23484	0
2023-02-08 17:25:00	1.23467	1.235482	1.23467	0
2023-02-08 17:30:00	1.23449	1.235343	1.23449	0
2023-02-08 17:35:00	1.23536	1.235274	1.23536	0
2023-02-08 17:40:00	1.23571	1.235257	1.23571	0
2023-02-08 17:45:00	1.23536	1.235188	1.23536	0
2023-02-08 17:50:00	1.23519	1.235188	1.23519	0
2023-02-08 17:55:00	1.23553	1.23517	1.23553	0
2023-02-08 18:00:00	1.23467	1.235066	1.23467	0
2023-02-08 18:05:00	1.23536	1.235118	1.23536	0
2023-02-08 18:10:00	1.23536	1.23517	1.23536	0
2023-02-08 18:15:00	1.23536	1.235239	1.23536	0
2023-02-08 18:20:00	1.23519	1.235309	1.23519	0
2023-02-08 18:25:00	1.23484	1.235257	1.23484	0
2023-02-08 18:30:00	1.23432	1.235118	1.23432	0
2023-02-08 18:35:00	1.23415	1.234997	1.23415	0
2023-02-08 18:40:00	1.23502	1.23498	1.23502	0
2023-02-08 18:45:00	1.23519	1.234946	1.23519	0
2023-02-08 18:50:00	1.23484	1.234963	1.23484	0
2023-02-08 18:55:00	1.23415	1.234842	1.23415	0
2023-02-08 19:00:00	1.23398	1.234704	1.23398	0
2023-02-08 19:05:00	1.23398	1.234566	1.23398	0
2023-02-08 19:10:00	1.23432	1.234479	1.23432	0
2023-02-08 19:15:00	1.23467	1.234462	1.23467	0
2023-02-08 19:20:00	1.23502	1.234532	1.23502	0
2023-02-08 19:25:00	1.23502	1.234619	1.23502	0
2023-02-08 19:30:00	1.23449	1.234566	1.23449	0
2023-02-08 19:35:00	1.23449	1.234496	1.23449	0
2023-02-08 19:40:00	1.23467	1.234479	1.23467	0
2023-02-08 19:45:00	1.23449	1.234513	1.23449	0
2023-02-08 19:50:00	1.23363	1.234478	1.23363	0
2023-02-08 19:55:00	1.23449	1.234529	1.23449	0
2023-02-08 20:00:00	1.2345	1.234547	1.2345	0
2023-02-08 20:05:00	1.23467	1.234547	1.23467	0
2023-02-08 20:10:00	1.23432	1.234477	1.23432	0
2023-02-08 20:15:00	1.23397	1.234372	1.23397	0
2023-02-08 20:20:00	1.23328	1.234251	1.23328	0
2023-02-08 20:25:00	1.23328	1.23413	1.23328	0
2023-02-08 20:30:00	1.23432	1.234095	1.23432	0
2023-02-08 20:35:00	1.23398	1.234044	1.23398	0
2023-02-08 20:40:00	1.23415	1.234096	1.23415	0
2023-02-08 20:45:00	1.23415	1.234062	1.23415	0
2023-02-08 20:50:00	1.23415	1.234027	1.23415	0
2023-02-08 20:55:00	1.23397	1.233957	1.23397	0
2023-02-08 21:00:00	1.23432	1.233957	1.23432	0
2023-02-08 21:05:00	1.23363	1.233923	1.23363	0
2023-02-08 21:10:00	1.2338	1.233975	1.2338	0
2023-02-08 21:15:00	1.23101	1.233748	1.23101	0
2023-02-08 21:20:00	1.23101	1.233417	1.23101	0
2023-02-08 21:25:00	1.23311	1.23333	1.23311	0
2023-02-08 21:30:00	1.23276	1.233191	1.23276	0
2023-02-08 21:35:00	1.23293	1.233069	1.23293	0
2023-02-08 21:40:00	1.23293	1.232947	1.23293	0
2023-02-08 21:45:00	1.23293	1.232843	1.23293	0
2023-02-08 21:50:00	1.23311	1.232722	1.23311	0
2023-02-08 21:55:00	1.23276	1.232635	1.23276	0
2023-02-08 22:00:00	1.23398	1.232653	1.23398	0
2023-02-08 22:05:00	1.23346	1.232898	1.23346	0
2023-02-08 22:10:00	1.23363	1.23316	1.23363	0
2023-02-08 22:15:00	1.23363	1.233212	1.23363	0
2023-02-08 22:20:00	1.23363	1.233299	1.23363	0
2023-02-08 22:25:00	1.23363	1.233369	1.23363	0
2023-02-08 22:30:00	1.2338	1.233456	1.2338	0
2023-02-08 22:35:00	1.23363	1.233526	1.23363	0
2023-02-08 22:40:00	1.23363	1.233578	1.23363	0
2023-02-08 22:45:00	1.2338	1.233682	1.2338	0
2023-02-08 22:50:00	1.23363	1.233647	1.23363	0
2023-02-08 22:55:00	1.23328	1.233629	1.23328	0
2023-02-08 23:00:00	1.23311	1.233577	1.23311	0
2023-02-08 23:05:00	1.23363	1.233577	1.23363	0
2023-02-08 23:10:00	1.23328	1.233542	1.23328	0
2023-02-08 23:15:00	1.23328	1.233507	1.23328	0
2023-02-08 23:20:00	1.23311	1.233438	1.23311	0
2023-02-08 23:25:00	1.23346	1.233421	1.23346	0
2023-02-08 23:30:00	1.23294	1.233352	1.23294	0
2023-02-08 23:35:00	1.23294	1.233266	1.23294	0
2023-02-08 23:40:00	1.23224	1.233127	1.23224	0
2023-02-08 23:45:00	1.23207	1.233006	1.23207	0
2023-02-08 23:50:00	1.23207	1.232902	1.23207	0
2023-02-08 23:55:00	1.23172	1.232711	1.23172	0
2023-02-09 00:00:00	1.23276	1.232659	1.23276	0
2023-02-09 00:05:00	1.23259	1.23259	1.23259	0
2023-02-09 00:10:00	1.23276	1.232555	1.23276	0
2023-02-09 00:15:00	1.23259	1.232468	1.23259	0
2023-02-09 00:20:00	1.23241	1.232415	1.23241	0
2023-02-09 00:25:00	1.23259	1.23238	1.23259	0
2023-02-09 00:30:00	1.23276	1.232432	1.23276	0
2023-02-09 00:35:00	1.23259	1.232484	1.23259	0
2023-02-09 00:40:00	1.23294	1.232571	1.23294	0
2023-02-09 00:45:00	1.23259	1.232658	1.23259	0
2023-02-09 00:50:00	1.23259	1.232641	1.23259	0
2023-02-09 00:55:00	1.23276	1.232658	1.23276	0
2023-02-09 01:00:00	1.23294	1.232676	1.23294	0
2023-02-09 01:05:00	1.23259	1.232676	1.23259	0
2023-02-09 01:10:00	1.23241	1.232676	1.23241	0
2023-02-09 01:15:00	1.23241	1.232658	1.23241	0
2023-02-09 01:20:00	1.22882	1.232264	1.22882	0
2023-02-09 01:25:00	1.23155	1.23216	1.23155	0
2023-02-09 01:30:00	1.23155	1.232021	1.23155	0
2023-02-09 01:35:00	1.23155	1.231917	1.23155	0
2023-02-09 01:40:00	1.23172	1.23183	1.23172	0
2023-02-09 01:45:00	1.23137	1.231691	1.23137	0
2023-02-09 01:50:00	1.23241	1.231638	1.23241	0
2023-02-09 01:55:00	1.23207	1.231586	1.23207	0
2023-02-09 02:00:00	1.23207	1.231552	1.23207	0
2023-02-09 02:05:00	1.22794	1.231105	1.22794	0
2023-02-09 02:10:00	1.2312	1.231343	1.2312	0
2023-02-09 02:15:00	1.2312	1.231308	1.2312	0
2023-02-09 02:20:00	1.23103	1.231256	1.23103	0
2023-02-09 02:25:00	1.23242	1.231343	1.23242	0
2023-02-09 02:30:00	1.23172	1.231343	1.23172	0
2023-02-09 02:35:00	1.23155	1.231361	1.23155	0
2023-02-09 02:40:00	1.23189	1.231309	1.23189	0
2023-02-09 02:45:00	1.22926	1.231028	1.22926	0
2023-02-09 02:50:00	1.23224	1.231045	1.23224	0
2023-02-09 02:55:00	1.22882	1.231133	1.22882	0
2023-02-09 03:00:00	1.22882	1.230895	1.22882	0
2023-02-09 03:05:00	1.23137	1.230912	1.23137	0
2023-02-09 03:10:00	1.23189	1.230998	1.23189	0
2023-02-09 03:15:00	1.23068	1.230824	1.23068	0
2023-02-09 03:20:00	1.23137	1.230789	1.23137	0
2023-02-09 03:25:00	1.23189	1.230823	1.23189	0
2023-02-09 03:30:00	1.23137	1.230771	1.23137	0
2023-02-09 03:35:00	1.23172	1.231017	1.23172	0
2023-02-09 03:40:00	1.23172	1.230965	1.23172	0
2023-02-09 03:45:00	1.2312	1.231203	1.2312	0
2023-02-09 03:50:00	1.23155	1.231476	1.23155	0
2023-02-09 03:55:00	1.23068	1.231407	1.23068	0
2023-02-09 04:00:00	1.23155	1.231373	1.23155	0
2023-02-09 04:05:00	1.2312	1.231425	1.2312	0
2023-02-09 04:10:00	1.23103	1.231391	1.23103	0
2023-02-09 04:15:00	1.23137	1.231339	1.23137	0
2023-02-09 04:20:00	1.2312	1.231322	1.2312	0
2023-02-09 04:25:00	1.2312	1.23127	1.2312	0
2023-02-09 04:30:00	1.23103	1.231201	1.23103	0
2023-02-09 04:35:00	1.23103	1.231184	1.23103	0
2023-02-09 04:40:00	1.2312	1.231149	1.2312	0
2023-02-09 04:45:00	1.23103	1.231184	1.23103	0
2023-02-09 04:50:00	1.23103	1.231132	1.23103	0
2023-02-09 04:55:00	1.23086	1.231098	1.23086	0
2023-02-09 05:00:00	1.23086	1.231081	1.23086	0
2023-02-09 05:05:00	1.23051	1.230995	1.23051	0
2023-02-09 05:10:00	1.23068	1.230943	1.23068	0
2023-02-09 05:15:00	1.23085	1.230908	1.23085	0
2023-02-09 05:20:00	1.22964	1.230769	1.22964	0
2023-02-09 05:25:00	1.22926	1.230592	1.22926	0
2023-02-09 05:30:00	1.23085	1.230557	1.23085	0
2023-02-09 05:35:00	1.23033	1.230487	1.23033	0
2023-02-09 05:40:00	1.23051	1.230435	1.23051	0
2023-02-09 05:45:00	1.23103	1.230452	1.23103	0
2023-02-09 05:50:00	1.23085	1.230451	1.23085	0
2023-02-09 05:55:00	1.22707	1.230107	1.22707	0
2023-02-09 06:00:00	1.22999	1.230038	1.22999	0
2023-02-09 06:05:00	1.22947	1.2299	1.22947	0
2023-02-09 06:10:00	1.22964	1.2299	1.22964	0
2023-02-09 06:15:00	1.23033	1.230007	1.23033	0
2023-02-09 06:20:00	1.23016	1.229938	1.23016	0
2023-02-09 06:25:00	1.22838	1.229743	1.22838	0
2023-02-09 06:30:00	1.23033	1.229725	1.23033	0
2023-02-09 06:35:00	1.22999	1.229621	1.22999	0
2023-02-09 06:40:00	1.22794	1.22933	1.22794	0
2023-02-09 06:45:00	1.23033	1.229656	1.23033	0
2023-02-09 06:50:00	1.23016	1.229673	1.23016	0
2023-02-09 06:55:00	1.22929	1.229655	1.22929	0
2023-02-09 07:00:00	1.22794	1.229485	1.22794	0
2023-02-09 07:05:00	1.23033	1.229485	1.23033	0
2023-02-09 07:10:00	1.22838	1.229307	1.22838	0
2023-02-09 07:15:00	1.23016	1.229485	1.23016	0
2023-02-09 07:20:00	1.23033	1.229485	1.23033	0
2023-02-09 07:25:00	1.22999	1.229485	1.22999	0
2023-02-09 07:30:00	1.23016	1.229707	1.23016	0
2023-02-09 07:35:00	1.22707	1.229381	1.22707	0
2023-02-09 07:40:00	1.22964	1.229329	1.22964	0
2023-02-09 07:45:00	1.22912	1.229312	1.22912	0
2023-02-09 07:50:00	1.22895	1.229413	1.22895	0
2023-02-09 07:55:00	1.22877	1.229257	1.22877	0
2023-02-09 08:00:00	1.22999	1.229418	1.22999	0
2023-02-09 08:05:00	1.22947	1.229349	1.22947	0
2023-02-09 08:10:00	1.22895	1.229211	1.22895	0
2023-02-09 08:15:00	1.22964	1.229176	1.22964	0
2023-02-09 08:20:00	1.22947	1.229107	1.22947	0
2023-02-09 08:25:00	1.22912	1.229312	1.22912	0
2023-02-09 08:30:00	1.22877	1.229225	1.22877	0
2023-02-09 08:35:00	1.22619	1.228932	1.22619	0
2023-02-09 08:40:00	1.22964	1.229001	1.22964	0
2023-02-09 08:45:00	1.22947	1.229071	1.22947	0
2023-02-09 08:50:00	1.22964	1.229036	1.22964	0
2023-02-09 08:55:00	1.2293	1.229019	1.2293	0
2023-02-09 09:00:00	1.22912	1.229036	1.22912	0
2023-02-09 09:05:00	1.22947	1.229019	1.22947	0
2023-02-09 09:10:00	1.2293	1.229002	1.2293	0
2023-02-09 09:15:00	1.22808	1.228898	1.22808	0
2023-02-09 09:20:00	1.22843	1.228864	1.22843	0
2023-02-09 09:25:00	1.22808	1.229053	1.22808	0
2023-02-09 09:30:00	1.22808	1.228897	1.22808	0
2023-02-09 09:35:00	1.22808	1.228758	1.22808	0
2023-02-09 09:40:00	1.22912	1.228706	1.22912	0
2023-02-09 09:45:00	1.22878	1.228654	1.22878	0
2023-02-09 09:50:00	1.22619	1.228361	1.22619	0
2023-02-09 09:55:00	1.22808	1.228222	1.22808	0
2023-02-09 10:00:00	1.22619	1.227911	1.22619	0
2023-02-09 10:05:00	1.22619	1.227722	1.22619	0
2023-02-09 10:10:00	1.22619	1.227498	1.22619	0
2023-02-09 10:15:00	1.22791	1.227481	1.22791	0
2023-02-09 10:20:00	1.22773	1.227446	1.22773	0
2023-02-09 10:25:00	1.2286	1.227498	1.2286	0
2023-02-09 10:30:00	1.2286	1.227446	1.2286	0
2023-02-09 10:35:00	1.22878	1.227446	1.22878	0
2023-02-09 10:40:00	1.22663	1.22749	1.22663	0
2023-02-09 10:45:00	1.22707	1.227389	1.22707	0
2023-02-09 10:50:00	1.22619	1.227389	1.22619	0
2023-02-09 10:55:00	1.22877	1.227647	1.22877	0
2023-02-09 11:00:00	1.22877	1.227905	1.22877	0
2023-02-09 11:05:00	1.22877	1.227991	1.22877	0
2023-02-09 11:10:00	1.22843	1.228061	1.22843	0
2023-02-09 11:15:00	1.22877	1.228078	1.22877	0
2023-02-09 11:20:00	1.2286	1.228078	1.2286	0
2023-02-09 11:25:00	1.22877	1.228077	1.22877	0
2023-02-09 11:30:00	1.2286	1.228274	1.2286	0
2023-02-09 11:35:00	1.2286	1.228427	1.2286	0
2023-02-09 11:40:00	1.22825	1.228633	1.22825	0
2023-02-09 11:45:00	1.22843	1.228599	1.22843	0
2023-02-09 11:50:00	1.2286	1.228582	1.2286	0
2023-02-09 11:55:00	1.22843	1.228548	1.22843	0
2023-02-09 12:00:00	1.22843	1.228548	1.22843	0
2023-02-09 12:05:00	1.2286	1.228531	1.2286	0
2023-02-09 12:10:00	1.2286	1.228531	1.2286	0
2023-02-09 12:15:00	1.22843	1.228497	1.22843	0
2023-02-09 12:20:00	1.22663	1.2283	1.22663	0
2023-02-09 12:25:00	1.22843	1.228283	1.22843	0
2023-02-09 12:30:00	1.22808	1.228266	1.22808	0
2023-02-09 12:35:00	1.22843	1.228266	1.22843	0
2023-02-09 12:40:00	1.22843	1.228249	1.22843	0
2023-02-09 12:45:00	1.22791	1.228197	1.22791	0
2023-02-09 12:50:00	1.22619	1.227973	1.22619	0
2023-02-09 12:55:00	1.22825	1.227938	1.22825	0
2023-02-09 13:00:00	1.22791	1.227869	1.22791	0
2023-02-09 13:05:00	1.22663	1.227689	1.22663	0
2023-02-09 13:10:00	1.22791	1.227817	1.22791	0
2023-02-09 13:15:00	1.22808	1.227782	1.22808	0
2023-02-09 13:20:00	1.22808	1.227782	1.22808	0
2023-02-09 13:25:00	1.22791	1.22773	1.22791	0
2023-02-09 13:30:00	1.22773	1.22766	1.22773	0
2023-02-09 13:35:00	1.22791	1.22766	1.22791	0
2023-02-09 13:40:00	1.22791	1.227832	1.22791	0
2023-02-09 13:45:00	1.22773	1.22778	1.22773	0
2023-02-09 13:50:00	1.22756	1.227745	1.22756	0
2023-02-09 13:55:00	1.22773	1.227855	1.22773	0
2023-02-09 14:00:00	1.22756	1.22782	1.22756	0
2023-02-09 14:05:00	1.22774	1.227786	1.22774	0
2023-02-09 14:10:00	1.22756	1.227734	1.22756	0
2023-02-09 14:15:00	1.22739	1.227682	1.22739	0
2023-02-09 14:20:00	1.22635	1.227544	1.22635	0
2023-02-09 14:25:00	1.22774	1.227527	1.22774	0
2023-02-09 14:30:00	1.22774	1.22751	1.22774	0
2023-02-09 14:35:00	1.22756	1.227493	1.22756	0
2023-02-09 14:40:00	1.22531	1.227268	1.22531	0
2023-02-09 14:45:00	1.22739	1.227234	1.22739	0
2023-02-09 14:50:00	1.22356	1.226834	1.22356	0
2023-02-09 14:55:00	1.22704	1.226764	1.22704	0
2023-02-09 15:00:00	1.22721	1.226729	1.22721	0
2023-02-09 15:05:00	1.22756	1.226746	1.22756	0
2023-02-09 15:10:00	1.22443	1.226554	1.22443	0
2023-02-09 15:15:00	1.22739	1.226519	1.22739	0
2023-02-09 15:20:00	1.22722	1.226467	1.22722	0
2023-02-09 15:25:00	1.22443	1.226154	1.22443	0
2023-02-09 15:30:00	1.22722	1.226345	1.22722	0
2023-02-09 15:35:00	1.22704	1.22631	1.22704	0
2023-02-09 15:40:00	1.22722	1.226676	1.22722	0
2023-02-09 15:45:00	1.22704	1.226676	1.22704	0
2023-02-09 15:50:00	1.22531	1.226486	1.22531	0
2023-02-09 15:55:00	1.22704	1.226434	1.22704	0
2023-02-09 16:00:00	1.22356	1.226347	1.22356	0
2023-02-09 16:05:00	1.22487	1.226095	1.22487	0
2023-02-09 16:10:00	1.22652	1.226025	1.22652	0
2023-02-09 16:15:00	1.22669	1.226251	1.22669	0
2023-02-09 16:20:00	1.22669	1.226198	1.22669	0
2023-02-09 16:25:00	1.22443	1.225937	1.22443	0
2023-02-09 16:30:00	1.2267	1.225885	1.2267	0
2023-02-09 16:35:00	1.22312	1.225493	1.22312	0
2023-02-09 16:40:00	1.22652	1.225614	1.22652	0
2023-02-09 16:45:00	1.22399	1.225309	1.22399	0
2023-02-09 16:50:00	1.22652	1.225605	1.22652	0
2023-02-09 16:55:00	1.22669	1.225787	1.22669	0
2023-02-09 17:00:00	1.22652	1.225787	1.22652	0
2023-02-09 17:05:00	1.22635	1.225753	1.22635	0
2023-02-09 17:10:00	1.22399	1.225483	1.22399	0
2023-02-09 17:15:00	1.22618	1.225658	1.22618	0
2023-02-09 17:20:00	1.226	1.225588	1.226	0
2023-02-09 17:25:00	1.22487	1.225763	1.22487	0
2023-02-09 17:30:00	1.226	1.225711	1.226	0
2023-02-09 17:35:00	1.22617	1.225929	1.22617	0
2023-02-09 17:40:00	1.22583	1.22586	1.22583	0
2023-02-09 17:45:00	1.22356	1.225547	1.22356	0
2023-02-09 17:50:00	1.22356	1.225251	1.22356	0
2023-02-09 17:55:00	1.22479	1.225095	1.22479	0
2023-02-09 18:00:00	1.22583	1.225279	1.22583	0
2023-02-09 18:05:00	1.22565	1.225226	1.22565	0
2023-02-09 18:10:00	1.22565	1.225191	1.22565	0
2023-02-09 18:15:00	1.22583	1.225287	1.22583	0
2023-02-09 18:20:00	1.226	1.225287	1.226	0
2023-02-09 18:25:00	1.226	1.22527	1.226	0
2023-02-09 18:30:00	1.22399	1.225086	1.22399	0
2023-02-09 18:35:00	1.22565	1.225295	1.22565	0
2023-02-09 18:40:00	1.22356	1.225295	1.22356	0
2023-02-09 18:45:00	1.22548	1.225364	1.22548	0
2023-02-09 18:50:00	1.22496	1.225277	1.22496	0
2023-02-09 18:55:00	1.22531	1.225243	1.22531	0
2023-02-09 19:00:00	1.22531	1.225209	1.22531	0
2023-02-09 19:05:00	1.2247	1.225096	1.2247	0
2023-02-09 19:10:00	1.22409	1.224905	1.22409	0
2023-02-09 19:15:00	1.22404	1.224709	1.22404	0
2023-02-09 19:20:00	1.22461	1.224771	1.22461	0
2023-02-09 19:25:00	1.22427	1.224633	1.22427	0
2023-02-09 19:30:00	1.22427	1.224704	1.22427	0
2023-02-09 19:35:00	1.22409	1.224565	1.22409	0
2023-02-09 19:40:00	1.22514	1.224583	1.22514	0
2023-02-09 19:45:00	1.22496	1.224548	1.22496	0
2023-02-09 19:50:00	1.22496	1.224513	1.22496	0
2023-02-09 19:55:00	1.22479	1.224522	1.22479	0
2023-02-09 20:00:00	1.22514	1.224627	1.22514	0
2023-02-09 20:05:00	1.22479	1.224702	1.22479	0
2023-02-09 20:10:00	1.22462	1.224703	1.22462	0
2023-02-09 20:15:00	1.22462	1.224738	1.22462	0
2023-02-09 20:20:00	1.22392	1.224703	1.22392	0
2023-02-09 20:25:00	1.22392	1.224686	1.22392	0
2023-02-09 20:30:00	1.22375	1.224547	1.22375	0
2023-02-09 20:35:00	1.22386	1.224437	1.22386	0
2023-02-09 20:40:00	1.22392	1.224333	1.22392	0
2023-02-09 20:45:00	1.22397	1.224251	1.22397	0
2023-02-09 20:50:00	1.22427	1.224164	1.22427	0
2023-02-09 20:55:00	1.22444	1.224129	1.22444	0
2023-02-09 21:00:00	1.22375	1.224042	1.22375	0
2023-02-09 21:05:00	1.22462	1.224042	1.22462	0
2023-02-09 21:10:00	1.22427	1.224077	1.22427	0
2023-02-09 21:15:00	1.22462	1.224147	1.22462	0
2023-02-09 21:20:00	1.22427	1.224199	1.22427	0
2023-02-09 21:25:00	1.22427	1.22424	1.22427	0
2023-02-09 21:30:00	1.22444	1.224292	1.22444	0
2023-02-09 21:35:00	1.22462	1.224357	1.22462	0
2023-02-09 21:40:00	1.22416	1.224346	1.22416	0
2023-02-09 21:45:00	1.22436	1.224338	1.22436	0
2023-02-09 21:50:00	1.22375	1.224338	1.22375	0
2023-02-09 21:55:00	1.2241	1.224286	1.2241	0
2023-02-09 22:00:00	1.22392	1.224251	1.22392	0
2023-02-09 22:05:00	1.22392	1.224181	1.22392	0
2023-02-09 22:10:00	1.22397	1.224151	1.22397	0
2023-02-09 22:15:00	1.2241	1.224134	1.2241	0
2023-02-09 22:20:00	1.22358	1.224048	1.22358	0
2023-02-09 22:25:00	1.22375	1.223961	1.22375	0
2023-02-09 22:30:00	1.22375	1.22392	1.22375	0
2023-02-09 22:35:00	1.22375	1.223859	1.22375	0
2023-02-09 22:40:00	1.22375	1.223859	1.22375	0
2023-02-09 22:45:00	1.22362	1.223811	1.22362	0
2023-02-09 22:50:00	1.22378	1.223797	1.22378	0
2023-02-09 22:55:00	1.2234	1.223745	1.2234	0
2023-02-09 23:00:00	1.2234	1.223688	1.2234	0
2023-02-09 23:05:00	1.22358	1.223636	1.22358	0
2023-02-09 23:10:00	1.22375	1.223653	1.22375	0
2023-02-09 23:15:00	1.22236	1.223514	1.22236	0
2023-02-09 23:20:00	1.22253	1.223392	1.22253	0
2023-02-09 23:25:00	1.22313	1.22333	1.22313	0
2023-02-09 23:30:00	1.22323	1.223278	1.22323	0
2023-02-09 23:35:00	1.22323	1.223239	1.22323	0
2023-02-09 23:40:00	1.22354	1.223215	1.22354	0
2023-02-09 23:45:00	1.22306	1.223181	1.22306	0
2023-02-09 23:50:00	1.22337	1.223178	1.22337	0
2023-02-09 23:55:00	1.22323	1.223143	1.22323	0
2023-02-10 00:00:00	1.22288	1.223056	1.22288	0
2023-02-10 00:05:00	1.2232	1.22314	1.2232	0
2023-02-10 00:10:00	1.22288	1.223175	1.22288	0
2023-02-10 00:15:00	1.22219	1.223081	1.22219	0
2023-02-10 00:20:00	1.22294	1.223052	1.22294	0
2023-02-10 00:25:00	1.22301	1.22303	1.22301	0
2023-02-10 00:30:00	1.22211	1.222887	1.22211	0
2023-02-10 00:35:00	1.22198	1.222779	1.22198	0
2023-02-10 00:40:00	1.22158	1.2226	1.22158	0
2023-02-10 00:45:00	1.22201	1.222478	1.22201	0
2023-02-10 00:50:00	1.22201	1.222391	1.22201	0
2023-02-10 00:55:00	1.22132	1.222203	1.22132	0
2023-02-10 01:00:00	1.22179	1.222094	1.22179	0
2023-02-10 01:05:00	1.22162	1.222037	1.22162	0
2023-02-10 01:10:00	1.22151	1.221894	1.22151	0
2023-02-10 01:15:00	1.22177	1.22177	1.22177	0
2023-02-10 01:20:00	1.22241	1.2218	1.22241	0
2023-02-10 01:25:00	1.22219	1.221821	1.22219	0
2023-02-10 01:30:00	1.22219	1.221882	1.22219	0
2023-02-10 01:35:00	1.22263	1.221944	1.22263	0
2023-02-10 01:40:00	1.22258	1.222001	1.22258	0
2023-02-10 01:45:00	1.22253	1.222122	1.22253	0
2023-02-10 01:50:00	1.22249	1.222192	1.22249	0
2023-02-10 01:55:00	1.22219	1.222249	1.22219	0
2023-02-10 02:00:00	1.22202	1.2223	1.22202	0
2023-02-10 02:05:00	1.22211	1.222334	1.22211	0
2023-02-10 02:10:00	1.22184	1.222277	1.22184	0
2023-02-10 02:15:00	1.2222	1.222278	1.2222	0
2023-02-10 02:20:00	1.22225	1.222284	1.22225	0
2023-02-10 02:25:00	1.22223	1.222244	1.22223	0
2023-02-10 02:30:00	1.22186	1.222172	1.22186	0
2023-02-10 02:35:00	1.22199	1.222118	1.22199	0
2023-02-10 02:40:00	1.22205	1.222074	1.22205	0
2023-02-10 02:45:00	1.22201	1.222056	1.22201	0
2023-02-10 02:50:00	1.22194	1.222048	1.22194	0
2023-02-10 02:55:00	1.22158	1.221995	1.22158	0
2023-02-10 03:00:00	1.2215	1.221961	1.2215	0
2023-02-10 03:05:00	1.22132	1.221873	1.22132	0
2023-02-10 03:10:00	1.22184	1.221832	1.22184	0
2023-02-10 03:15:00	1.22174	1.221783	1.22174	0
2023-02-10 03:20:00	1.22158	1.221755	1.22158	0
2023-02-10 03:25:00	1.22157	1.221713	1.22157	0
2023-02-10 03:30:00	1.22141	1.221649	1.22141	0
2023-02-10 03:35:00	1.22165	1.221613	1.22165	0
2023-02-10 03:40:00	1.22138	1.221557	1.22138	0
2023-02-10 03:45:00	1.22115	1.221514	1.22115	0
2023-02-10 03:50:00	1.22148	1.221512	1.22148	0
2023-02-10 03:55:00	1.22151	1.221531	1.22151	0
2023-02-10 04:00:00	1.22168	1.221515	1.22168	0
2023-02-10 04:05:00	1.22131	1.221472	1.22131	0
2023-02-10 04:10:00	1.2215	1.221464	1.2215	0
2023-02-10 04:15:00	1.22048	1.221355	1.22048	0
2023-02-10 04:20:00	1.22029	1.221243	1.22029	0
2023-02-10 04:25:00	1.22115	1.221193	1.22115	0
2023-02-10 04:30:00	1.22115	1.22117	1.22115	0
2023-02-10 04:35:00	1.22098	1.221153	1.22098	0
2023-02-10 04:40:00	1.22124	1.221129	1.22124	0
2023-02-10 04:45:00	1.22083	1.221061	1.22083	0
2023-02-10 04:50:00	1.22098	1.220991	1.22098	0
2023-02-10 04:55:00	1.2208	1.22094	1.2208	0
2023-02-10 05:00:00	1.22083	1.220873	1.22083	0
2023-02-10 05:05:00	1.22079	1.220904	1.22079	0
2023-02-10 05:10:00	1.22078	1.220953	1.22078	0
2023-02-10 05:15:00	1.22028	1.220866	1.22028	0
2023-02-10 05:20:00	1.22078	1.220829	1.22078	0
2023-02-10 05:25:00	1.22064	1.220795	1.22064	0
2023-02-10 05:30:00	1.22076	1.220747	1.22076	0
2023-02-10 05:35:00	1.22061	1.220725	1.22061	0
2023-02-10 05:40:00	1.22076	1.220703	1.22076	0
2023-02-10 05:45:00	1.22052	1.220675	1.22052	0
2023-02-10 05:50:00	1.22014	1.220606	1.22014	0
2023-02-10 05:55:00	1.22046	1.220573	1.22046	0
2023-02-10 06:00:00	1.22018	1.220513	1.22018	0
2023-02-10 06:05:00	1.22052	1.220537	1.22052	0
2023-02-10 06:10:00	1.22045	1.220504	1.22045	0
2023-02-10 06:15:00	1.2203	1.22047	1.2203	0
2023-02-10 06:20:00	1.22024	1.220418	1.22024	0
2023-02-10 06:25:00	1.22026	1.220383	1.22026	0
2023-02-10 06:30:00	1.21942	1.220249	1.21942	0
2023-02-10 06:35:00	1.21924	1.220121	1.21924	0
2023-02-10 06:40:00	1.21911	1.220018	1.21911	0
2023-02-10 06:45:00	1.22018	1.21999	1.22018	0
2023-02-10 06:50:00	1.2203	1.220002	1.2203	0
2023-02-10 06:55:00	1.21942	1.219892	1.21942	0
2023-02-10 07:00:00	1.21923	1.21977	1.21923	0
2023-02-10 07:05:00	1.21959	1.219699	1.21959	0
2023-02-10 07:10:00	1.22011	1.219686	1.22011	0
2023-02-10 07:15:00	1.22	1.21966	1.22	0
2023-02-10 07:20:00	1.21982	1.2197	1.21982	0
2023-02-10 07:25:00	1.22009	1.219785	1.22009	0
2023-02-10 07:30:00	1.21995	1.219869	1.21995	0
2023-02-10 07:35:00	1.21968	1.219819	1.21968	0
2023-02-10 07:40:00	1.21994	1.219783	1.21994	0
2023-02-10 07:45:00	1.21978	1.219819	1.21978	0
2023-02-10 07:50:00	1.21961	1.219857	1.21961	0
2023-02-10 07:55:00	1.2187	1.219768	1.2187	0
2023-02-10 08:00:00	1.21889	1.219646	1.21889	0
2023-02-10 08:05:00	1.21885	1.219531	1.21885	0
2023-02-10 08:10:00	1.21868	1.219417	1.21868	0
2023-02-10 08:15:00	1.21861	1.219269	1.21861	0
2023-02-10 08:20:00	1.21951	1.219225	1.21951	0
2023-02-10 08:25:00	1.21954	1.219211	1.21954	0
2023-02-10 08:30:00	1.21913	1.21913	1.21913	0
2023-02-10 08:35:00	1.21942	1.219094	1.21942	0
2023-02-10 08:40:00	1.21942	1.219075	1.21942	0
2023-02-10 08:45:00	1.21842	1.219047	1.21842	0
2023-02-10 08:50:00	1.21865	1.219023	1.21865	0
2023-02-10 08:55:00	1.21942	1.21908	1.21942	0
2023-02-10 09:00:00	1.21935	1.219147	1.21935	0
2023-02-10 09:05:00	1.21924	1.21921	1.21924	0
2023-02-10 09:10:00	1.21935	1.219194	1.21935	0
2023-02-10 09:15:00	1.21921	1.219161	1.21921	0
2023-02-10 09:20:00	1.21879	1.219127	1.21879	0
2023-02-10 09:25:00	1.21918	1.219103	1.21918	0
2023-02-10 09:30:00	1.21885	1.219046	1.21885	0
2023-02-10 09:35:00	1.21916	1.21912	1.21916	0
2023-02-10 09:40:00	1.21872	1.219127	1.21872	0
2023-02-10 09:45:00	1.21897	1.219082	1.21897	0
2023-02-10 09:50:00	1.21879	1.219026	1.21879	0
2023-02-10 09:55:00	1.21903	1.219005	1.21903	0
2023-02-10 10:00:00	1.21882	1.218952	1.21882	0
2023-02-10 10:05:00	1.21898	1.218929	1.21898	0
2023-02-10 10:10:00	1.21867	1.218917	1.21867	0
2023-02-10 10:15:00	1.21872	1.218871	1.21872	0
2023-02-10 10:20:00	1.21879	1.218865	1.21879	0
2023-02-10 10:25:00	1.21879	1.218828	1.21879	0
2023-02-10 10:30:00	1.21856	1.218812	1.21856	0
2023-02-10 10:35:00	1.21855	1.21877	1.21855	0
2023-02-10 10:40:00	1.21903	1.218794	1.21903	0
2023-02-10 10:45:00	1.21855	1.218746	1.21855	0
2023-02-10 10:50:00	1.21858	1.218722	1.21858	0
2023-02-10 10:55:00	1.21858	1.218682	1.21858	0
2023-02-10 11:00:00	1.21844	1.218659	1.21844	0
2023-02-10 11:05:00	1.21841	1.218628	1.21841	0
2023-02-10 11:10:00	1.21824	1.218573	1.21824	0
2023-02-10 11:15:00	1.21844	1.218538	1.21844	0
2023-02-10 11:20:00	1.21843	1.218525	1.21843	0
2023-02-10 11:25:00	1.21838	1.218508	1.21838	0
2023-02-10 11:30:00	1.21863	1.218468	1.21863	0
2023-02-10 11:35:00	1.2182	1.218433	1.2182	0
2023-02-10 11:40:00	1.21829	1.218404	1.21829	0
2023-02-10 11:45:00	1.21836	1.218382	1.21836	0
2023-02-10 11:50:00	1.21825	1.218363	1.21825	0
2023-02-10 11:55:00	1.21829	1.218351	1.21829	0
2023-02-10 12:00:00	1.21849	1.218376	1.21849	0
2023-02-10 12:05:00	1.21735	1.218267	1.21735	0
2023-02-10 12:10:00	1.21699	1.218123	1.21699	0
2023-02-10 12:15:00	1.21805	1.21809	1.21805	0
2023-02-10 12:20:00	1.2186	1.218087	1.2186	0
2023-02-10 12:25:00	1.21812	1.218079	1.21812	0
2023-02-10 12:30:00	1.21831	1.218081	1.21831	0
2023-02-10 12:35:00	1.21836	1.218081	1.21836	0
2023-02-10 12:40:00	1.21805	1.218061	1.21805	0
2023-02-10 12:45:00	1.21801	1.218033	1.21801	0
2023-02-10 12:50:00	1.21817	1.218001	1.21817	0
2023-02-10 12:55:00	1.21779	1.218045	1.21779	0
2023-02-10 13:00:00	1.21712	1.218058	1.21712	0
2023-02-10 13:05:00	1.21712	1.217965	1.21712	0
2023-02-10 13:10:00	1.21682	1.217787	1.21682	0
2023-02-10 13:15:00	1.21721	1.217696	1.21721	0
2023-02-10 13:20:00	1.21751	1.217616	1.21751	0
2023-02-10 13:25:00	1.21781	1.217561	1.21781	0
2023-02-10 13:30:00	1.21798	1.217554	1.21798	0
2023-02-10 13:35:00	1.21813	1.217566	1.21813	0
2023-02-10 13:40:00	1.21793	1.217542	1.21793	0
2023-02-10 13:45:00	1.21786	1.217549	1.21786	0
2023-02-10 13:50:00	1.21801	1.217638	1.21801	0
2023-02-10 13:55:00	1.21795	1.217721	1.21795	0
2023-02-10 14:00:00	1.21751	1.21779	1.21751	0
2023-02-10 14:05:00	1.21803	1.217872	1.21803	0
2023-02-10 14:10:00	1.21786	1.217907	1.21786	0
2023-02-10 14:15:00	1.21798	1.217924	1.21798	0
2023-02-10 14:20:00	1.21803	1.217929	1.21803	0
2023-02-10 14:25:00	1.21738	1.217854	1.21738	0
2023-02-10 14:30:00	1.21722	1.217783	1.21722	0
2023-02-10 14:35:00	1.21784	1.217781	1.21784	0
2023-02-10 14:40:00	1.21772	1.217752	1.21772	0
2023-02-10 14:45:00	1.21777	1.217734	1.21777	0
2023-02-10 14:50:00	1.21644	1.217627	1.21644	0
2023-02-10 14:55:00	1.21678	1.217502	1.21678	0
2023-02-10 15:00:00	1.21659	1.217375	1.21659	0
2023-02-10 15:05:00	1.21676	1.217253	1.21676	0
2023-02-10 15:10:00	1.2168	1.21713	1.2168	0
2023-02-10 15:15:00	1.21647	1.217039	1.21647	0
2023-02-10 15:20:00	1.21669	1.216986	1.21669	0
2023-02-10 15:25:00	1.21755	1.216957	1.21755	0
2023-02-10 15:30:00	1.21731	1.216916	1.21731	0
2023-02-10 15:35:00	1.21724	1.216863	1.21724	0
2023-02-10 15:40:00	1.21745	1.216964	1.21745	0
2023-02-10 15:45:00	1.21736	1.217022	1.21736	0
2023-02-10 15:50:00	1.21726	1.217089	1.21726	0
2023-02-10 15:55:00	1.21745	1.217158	1.21745	0
2023-02-10 16:00:00	1.21719	1.217197	1.21719	0
2023-02-10 16:05:00	1.21709	1.217259	1.21709	0
2023-02-10 16:10:00	1.2169	1.21728	1.2169	0
2023-02-10 16:15:00	1.21582	1.217107	1.21582	0
2023-02-10 16:20:00	1.21589	1.216965	1.21589	0
2023-02-10 16:25:00	1.21635	1.216876	1.21635	0
2023-02-10 16:30:00	1.21616	1.216747	1.21616	0
2023-02-10 16:35:00	1.21577	1.216588	1.21577	0
2023-02-10 16:40:00	1.21561	1.216423	1.21561	0
2023-02-10 16:45:00	1.21596	1.216274	1.21596	0
2023-02-10 16:50:00	1.21599	1.216154	1.21599	0
2023-02-10 16:55:00	1.2163	1.216075	1.2163	0
2023-02-10 17:00:00	1.21575	1.21596	1.21575	0
2023-02-10 17:05:00	1.21688	1.216066	1.21688	0
2023-02-10 17:10:00	1.21695	1.216172	1.21695	0
2023-02-10 17:15:00	1.21642	1.216179	1.21642	0
2023-02-10 17:20:00	1.21661	1.216224	1.21661	0
2023-02-10 17:25:00	1.21673	1.21632	1.21673	0
2023-02-10 17:30:00	1.21664	1.216423	1.21664	0
2023-02-10 17:35:00	1.21685	1.216512	1.21685	0
2023-02-10 17:40:00	1.21666	1.216579	1.21666	0
2023-02-10 17:45:00	1.21683	1.216632	1.21683	0
2023-02-10 17:50:00	1.2163	1.216687	1.2163	0
2023-02-10 17:55:00	1.21623	1.216622	1.21623	0
2023-02-10 18:00:00	1.2152	1.216447	1.2152	0
2023-02-10 18:05:00	1.21547	1.216352	1.21547	0
2023-02-10 18:10:00	1.21517	1.216208	1.21517	0
2023-02-10 18:15:00	1.21587	1.216122	1.21587	0
2023-02-10 18:20:00	1.21583	1.216041	1.21583	0
2023-02-10 18:25:00	1.21621	1.215977	1.21621	0
2023-02-10 18:30:00	1.21625	1.215936	1.21625	0
2023-02-10 18:35:00	1.21571	1.215824	1.21571	0
2023-02-10 18:40:00	1.21601	1.215795	1.21601	0
2023-02-10 18:45:00	1.21604	1.215776	1.21604	0
2023-02-10 18:50:00	1.21583	1.215839	1.21583	0
2023-02-10 18:55:00	1.21518	1.21581	1.21518	0
2023-02-10 19:00:00	1.21501	1.215794	1.21501	0
2023-02-10 19:05:00	1.21493	1.2157	1.21493	0
2023-02-10 19:10:00	1.21472	1.215589	1.21472	0
2023-02-10 19:15:00	1.21432	1.2154	1.21432	0
2023-02-10 19:20:00	1.21479	1.215254	1.21479	0
2023-02-10 19:25:00	1.21577	1.21526	1.21577	0
2023-02-10 19:30:00	1.21566	1.215225	1.21566	0
2023-02-10 19:35:00	1.21578	1.215199	1.21578	0
2023-02-10 19:40:00	1.21565	1.215181	1.21565	0
2023-02-10 19:45:00	1.21563	1.215226	1.21563	0
2023-02-10 19:50:00	1.21549	1.215274	1.21549	0
2023-02-10 19:55:00	1.21556	1.215337	1.21556	0
2023-02-10 20:00:00	1.21583	1.215448	1.21583	0
2023-02-10 20:05:00	1.21563	1.215579	1.21563	0
2023-02-10 20:10:00	1.21535	1.215635	1.21535	0
2023-02-10 20:15:00	1.21558	1.215616	1.21558	0
2023-02-10 20:20:00	1.2153	1.21558	1.2153	0
2023-02-10 20:25:00	1.21537	1.215539	1.21537	0
2023-02-10 20:30:00	1.21515	1.215489	1.21515	0
2023-02-10 20:35:00	1.21558	1.215484	1.21558	0
2023-02-10 20:40:00	1.21505	1.21544	1.21505	0
2023-02-10 20:45:00	1.21508	1.215392	1.21508	0
2023-02-10 20:50:00	1.21503	1.215312	1.21503	0
2023-02-10 20:55:00	1.21534	1.215283	1.21534	0
2023-02-10 21:00:00	1.21503	1.215251	1.21503	0
2023-02-10 21:05:00	1.21506	1.215199	1.21506	0
2023-02-10 21:10:00	1.2152	1.215189	1.2152	0
2023-02-10 21:15:00	1.21508	1.21516	1.21508	0
2023-02-10 21:20:00	1.21518	1.215163	1.21518	0
2023-02-10 21:25:00	1.21489	1.215094	1.21489	0
2023-02-10 21:30:00	1.21537	1.215126	1.21537	0
2023-02-10 21:35:00	1.21493	1.215111	1.21493	0
2023-02-10 21:40:00	1.21487	1.215095	1.21487	0
2023-02-10 21:45:00	1.21486	1.215047	1.21486	0
2023-02-10 21:50:00	1.21465	1.215009	1.21465	0
2023-02-10 21:55:00	1.21491	1.214994	1.21491	0
2023-02-10 22:00:00	1.21453	1.214927	1.21453	0
2023-02-10 22:05:00	1.21491	1.21491	1.21491	0
2023-02-10 22:10:00	1.21479	1.214871	1.21479	0
2023-02-10 22:15:00	1.21451	1.214833	1.21451	0
2023-02-10 22:20:00	1.21422	1.214718	1.21422	0
2023-02-10 22:25:00	1.21458	1.214683	1.21458	0
2023-02-10 22:30:00	1.2147	1.214666	1.2147	0
2023-02-10 22:35:00	1.21431	1.214611	1.21431	0
2023-02-10 22:40:00	1.21436	1.214582	1.21436	0
2023-02-10 22:45:00	1.21444	1.214535	1.21444	0
2023-02-10 22:50:00	1.21402	1.214484	1.21402	0
2023-02-10 22:55:00	1.21448	1.214441	1.21448	0
2023-02-10 23:00:00	1.21444	1.214406	1.21444	0
2023-02-10 23:05:00	1.21431	1.214386	1.21431	0
2023-02-10 23:10:00	1.2134	1.214304	1.2134	0
2023-02-10 23:15:00	1.21355	1.214201	1.21355	0
2023-02-10 23:20:00	1.21312	1.214043	1.21312	0
2023-02-10 23:25:00	1.2139	1.214002	1.2139	0
2023-02-10 23:30:00	1.21419	1.213985	1.21419	0
2023-02-10 23:35:00	1.21402	1.213943	1.21402	0
2023-02-10 23:40:00	1.21438	1.213979	1.21438	0
2023-02-10 23:45:00	1.21318	1.213849	1.21318	0
2023-02-10 23:50:00	1.21407	1.213812	1.21407	0
2023-02-10 23:55:00	1.21403	1.213784	1.21403	0
2023-02-11 00:00:00	1.21366	1.21381	1.21366	0
2023-02-11 00:05:00	1.21366	1.213821	1.21366	0
2023-02-11 00:10:00	1.21378	1.213887	1.21378	0
2023-02-11 00:15:00	1.21369	1.213866	1.21369	0
2023-02-11 00:20:00	1.21373	1.21382	1.21373	0
2023-02-11 00:25:00	1.21393	1.213811	1.21393	0
2023-02-11 00:30:00	1.21374	1.213747	1.21374	0
2023-02-11 00:35:00	1.21386	1.213815	1.21386	0
2023-02-11 00:40:00	1.21397	1.213805	1.21397	0
2023-02-11 00:45:00	1.21388	1.21379	1.21388	0
2023-02-11 00:50:00	1.21366	1.21379	1.21366	0
2023-02-11 00:55:00	1.21337	1.213761	1.21337	0
2023-02-11 01:00:00	1.21383	1.213766	1.21383	0
2023-02-11 01:05:00	1.21355	1.213752	1.21355	0
2023-02-11 01:10:00	1.21366	1.213745	1.21366	0
2023-02-11 01:15:00	1.21343	1.213695	1.21343	0
2023-02-11 01:20:00	1.21321	1.213642	1.21321	0
2023-02-11 01:25:00	1.21331	1.213587	1.21331	0
2023-02-11 01:30:00	1.21342	1.213532	1.21342	0
2023-02-11 01:35:00	1.21372	1.213516	1.21372	0
2023-02-11 01:40:00	1.21347	1.213497	1.21347	0
2023-02-11 01:45:00	1.2133	1.21349	1.2133	0
2023-02-11 01:50:00	1.21321	1.213428	1.21321	0
2023-02-11 01:55:00	1.21321	1.213394	1.21321	0
2023-02-11 02:00:00	1.21318	1.213346	1.21318	0
2023-02-11 02:05:00	1.2135	1.213353	1.2135	0
2023-02-11 02:10:00	1.21307	1.213339	1.21307	0
2023-02-11 02:15:00	1.21299	1.213307	1.21299	0
2023-02-11 02:20:00	1.21328	1.213293	1.21328	0
2023-02-11 02:25:00	1.21328	1.213249	1.21328	0
2023-02-11 02:30:00	1.21302	1.213204	1.21302	0
2023-02-11 02:35:00	1.21319	1.213193	1.21319	0
2023-02-11 02:40:00	1.2127	1.213142	1.2127	0
2023-02-11 02:45:00	1.21282	1.213103	1.21282	0
2023-02-11 02:50:00	1.21242	1.213027	1.21242	0
2023-02-11 02:55:00	1.21218	1.212895	1.21218	0
2023-02-11 03:00:00	1.21296	1.212884	1.21296	0
2023-02-11 03:05:00	1.21282	1.212867	1.21282	0
2023-02-11 03:10:00	1.21285	1.212824	1.21285	0
2023-02-11 03:15:00	1.21258	1.212754	1.21258	0
2023-02-11 03:20:00	1.2129	1.212742	1.2129	0
2023-02-11 03:25:00	1.21246	1.212669	1.21246	0
2023-02-11 03:30:00	1.21247	1.212646	1.21247	0
2023-02-11 03:35:00	1.21283	1.212647	1.21283	0
2023-02-11 03:40:00	1.21209	1.212614	1.21209	0
2023-02-11 03:45:00	1.21294	1.21269	1.21294	0
2023-02-11 03:50:00	1.21263	1.212657	1.21263	0
2023-02-11 03:55:00	1.21259	1.212634	1.21259	0
2023-02-11 04:00:00	1.21254	1.212603	1.21254	0
2023-02-11 04:05:00	1.21288	1.212633	1.21288	0
2023-02-11 04:10:00	1.21201	1.212544	1.21201	0
2023-02-11 04:15:00	1.21263	1.212561	1.21263	0
2023-02-11 04:20:00	1.21244	1.212558	1.21244	0
2023-02-11 04:25:00	1.21228	1.212503	1.21228	0
2023-02-11 04:30:00	1.21232	1.212526	1.21232	0
2023-02-11 04:35:00	1.21206	1.212438	1.21206	0
2023-02-11 04:40:00	1.21235	1.21241	1.21235	0
2023-02-11 04:45:00	1.21227	1.212378	1.21227	0
2023-02-11 04:50:00	1.21213	1.212337	1.21213	0
2023-02-11 04:55:00	1.21245	1.212294	1.21245	0
2023-02-11 05:00:00	1.21234	1.212327	1.21234	0
2023-02-11 05:05:00	1.21246	1.21231	1.21246	0
2023-02-11 05:10:00	1.21144	1.21221	1.21144	0
2023-02-11 05:15:00	1.2112	1.212102	1.2112	0
2023-02-11 05:20:00	1.21069	1.211939	1.21069	0
2023-02-11 05:25:00	1.21101	1.211834	1.21101	0
2023-02-11 05:30:00	1.21089	1.211688	1.21089	0
2023-02-11 05:35:00	1.21077	1.211538	1.21077	0
2023-02-11 05:40:00	1.21191	1.211516	1.21191	0
2023-02-11 05:45:00	1.21175	1.211446	1.21175	0
2023-02-11 05:50:00	1.21215	1.211427	1.21215	0
2023-02-11 05:55:00	1.21179	1.21136	1.21179	0
2023-02-11 06:00:00	1.2118	1.211396	1.2118	0
2023-02-11 06:05:00	1.21173	1.211449	1.21173	0
2023-02-11 06:10:00	1.21064	1.211444	1.21064	0
2023-02-11 06:15:00	1.21191	1.211534	1.21191	0
2023-02-11 06:20:00	1.21146	1.211591	1.21146	0
2023-02-11 06:25:00	1.21168	1.211682	1.21168	0
2023-02-11 06:30:00	1.21153	1.211644	1.21153	0
2023-02-11 06:35:00	1.21129	1.211598	1.21129	0
2023-02-11 06:40:00	1.21131	1.211514	1.21131	0
2023-02-11 06:45:00	1.21105	1.21144	1.21105	0
2023-02-11 06:50:00	1.21131	1.211391	1.21131	0
2023-02-11 06:55:00	1.21163	1.211381	1.21163	0
2023-02-11 07:00:00	1.21059	1.211376	1.21059	0
2023-02-11 07:05:00	1.21033	1.211218	1.21033	0
2023-02-11 07:10:00	1.21005	1.211077	1.21005	0
2023-02-11 07:15:00	1.21117	1.211026	1.21117	0
2023-02-11 07:20:00	1.21122	1.210995	1.21122	0
2023-02-11 07:25:00	1.21103	1.210969	1.21103	0
2023-02-11 07:30:00	1.21088	1.210926	1.21088	0
2023-02-11 07:35:00	1.21079	1.2109	1.21079	0
2023-02-11 07:40:00	1.2107	1.210839	1.2107	0
2023-02-11 07:45:00	1.21115	1.210791	1.21115	0
2023-02-11 07:50:00	1.21081	1.210813	1.21081	0
2023-02-11 07:55:00	1.21083	1.210863	1.21083	0
2023-02-11 08:00:00	1.21076	1.210934	1.21076	0
2023-02-11 08:05:00	1.21067	1.210884	1.21067	0
2023-02-11 08:10:00	1.21089	1.210851	1.21089	0
2023-02-11 08:15:00	1.21089	1.210837	1.21089	0
2023-02-11 08:20:00	1.21048	1.210797	1.21048	0
2023-02-11 08:25:00	1.21071	1.210789	1.21071	0
2023-02-11 08:30:00	1.21048	1.210767	1.21048	0
2023-02-11 08:35:00	1.21038	1.21069	1.21038	0
2023-02-11 08:40:00	1.21052	1.210661	1.21052	0
2023-02-11 08:45:00	1.21067	1.210645	1.21067	0
2023-02-11 08:50:00	1.21062	1.210631	1.21062	0
2023-02-11 08:55:00	1.21021	1.210585	1.21021	0
2023-02-11 09:00:00	1.21019	1.210515	1.21019	0
2023-02-11 09:05:00	1.21048	1.210474	1.21048	0
2023-02-11 09:10:00	1.21079	1.210505	1.21079	0
2023-02-11 09:15:00	1.21026	1.21046	1.21026	0
2023-02-11 09:20:00	1.21024	1.210436	1.21024	0
2023-02-11 09:25:00	1.21031	1.210429	1.21031	0
2023-02-11 09:30:00	1.21067	1.210444	1.21067	0
2023-02-11 09:35:00	1.21036	1.210413	1.21036	0
2023-02-11 09:40:00	1.21035	1.210386	1.21035	0
2023-02-11 09:45:00	1.21045	1.21041	1.21045	0
2023-02-11 09:50:00	1.21021	1.210412	1.21021	0
2023-02-11 09:55:00	1.21026	1.21039	1.21026	0
2023-02-11 10:00:00	1.21029	1.21034	1.21029	0
2023-02-11 10:05:00	1.21041	1.210355	1.21041	0
2023-02-11 10:10:00	1.20988	1.210319	1.20988	0
2023-02-11 10:15:00	1.21036	1.210324	1.21036	0
2023-02-11 10:20:00	1.21043	1.2103	1.21043	0
2023-02-11 10:25:00	1.20997	1.210261	1.20997	0
2023-02-11 10:30:00	1.21002	1.210228	1.21002	0
2023-02-11 10:35:00	1.21009	1.210192	1.21009	0
2023-02-11 10:40:00	1.2092	1.210091	1.2092	0
2023-02-11 10:45:00	1.2092	1.209985	1.2092	0
2023-02-11 10:50:00	1.21016	1.209972	1.21016	0
2023-02-11 10:55:00	1.21009	1.20994	1.21009	0
2023-02-11 11:00:00	1.21004	1.209956	1.21004	0
2023-02-11 11:05:00	1.20995	1.209915	1.20995	0
2023-02-11 11:10:00	1.21011	1.209883	1.21011	0
2023-02-11 11:15:00	1.20906	1.209792	1.20906	0
2023-02-11 11:20:00	1.20896	1.209686	1.20896	0
2023-02-11 11:25:00	1.21005	1.209682	1.21005	0
2023-02-11 11:30:00	1.21009	1.209771	1.21009	0
2023-02-11 11:35:00	1.20904	1.209755	1.20904	0
2023-02-11 11:40:00	1.20974	1.209713	1.20974	0
2023-02-11 11:45:00	1.20981	1.209685	1.20981	0
2023-02-11 11:50:00	1.20985	1.209666	1.20985	0
2023-02-11 11:55:00	1.20964	1.209635	1.20964	0
2023-02-11 12:00:00	1.20978	1.209602	1.20978	0
2023-02-11 12:05:00	1.20945	1.209641	1.20945	0
2023-02-11 12:10:00	1.20947	1.209692	1.20947	0
2023-02-11 12:15:00	1.20954	1.209641	1.20954	0
2023-02-11 12:20:00	1.20971	1.209603	1.20971	0
2023-02-11 12:25:00	1.20964	1.209663	1.20964	0
2023-02-11 12:30:00	1.20927	1.209616	1.20927	0
2023-02-11 12:35:00	1.20851	1.209486	1.20851	0
2023-02-11 12:40:00	1.20933	1.209434	1.20933	0
2023-02-11 12:45:00	1.2093	1.2094	1.2093	0
2023-02-11 12:50:00	1.20889	1.209311	1.20889	0
2023-02-11 12:55:00	1.2095	1.209316	1.2095	0
2023-02-11 13:00:00	1.2093	1.209299	1.2093	0
2023-02-11 13:05:00	1.20944	1.209289	1.20944	0
2023-02-11 13:10:00	1.20914	1.209232	1.20914	0
2023-02-11 13:15:00	1.2093	1.209198	1.2093	0
2023-02-11 13:20:00	1.20892	1.209163	1.20892	0
2023-02-11 13:25:00	1.2088	1.209192	1.2088	0
2023-02-11 13:30:00	1.20887	1.209146	1.20887	0
2023-02-11 13:35:00	1.20897	1.209113	1.20897	0
2023-02-11 13:40:00	1.20921	1.209145	1.20921	0
2023-02-11 13:45:00	1.20919	1.209114	1.20919	0
2023-02-11 13:50:00	1.20887	1.209071	1.20887	0
2023-02-11 13:55:00	1.2093	1.209057	1.2093	0
2023-02-11 14:00:00	1.20916	1.209059	1.20916	0
2023-02-11 14:05:00	1.20789	1.208918	1.20789	0
2023-02-11 14:10:00	1.20921	1.208947	1.20921	0
2023-02-11 14:15:00	1.20887	1.208954	1.20887	0
2023-02-11 14:20:00	1.20918	1.208985	1.20918	0
2023-02-11 14:25:00	1.20842	1.20893	1.20842	0
2023-02-11 14:30:00	1.20861	1.20887	1.20861	0
2023-02-11 14:35:00	1.2086	1.208811	1.2086	0
2023-02-11 14:40:00	1.20875	1.208799	1.20875	0
2023-02-11 14:45:00	1.2088	1.208749	1.2088	0
2023-02-11 14:50:00	1.2089	1.208723	1.2089	0
2023-02-11 14:55:00	1.2089	1.208824	1.2089	0
2023-02-11 15:00:00	1.20883	1.208786	1.20883	0
2023-02-11 15:05:00	1.20842	1.208741	1.20842	0
2023-02-11 15:10:00	1.20847	1.20867	1.20847	0
2023-02-11 15:15:00	1.2087	1.208698	1.2087	0
2023-02-11 15:20:00	1.20878	1.208715	1.20878	0
2023-02-11 15:25:00	1.20853	1.208708	1.20853	0
2023-02-11 15:30:00	1.20884	1.208717	1.20884	0
2023-02-11 15:35:00	1.20861	1.208698	1.20861	0
2023-02-11 15:40:00	1.20827	1.208635	1.20827	0
2023-02-11 15:45:00	1.20817	1.208562	1.20817	0
2023-02-11 15:50:00	1.20825	1.208504	1.20825	0
2023-02-11 15:55:00	1.20832	1.208494	1.20832	0
2023-02-11 16:00:00	1.2082	1.208467	1.2082	0
2023-02-11 16:05:00	1.20837	1.208434	1.20837	0
2023-02-11 16:10:00	1.20856	1.208412	1.20856	0
2023-02-11 16:15:00	1.20839	1.208398	1.20839	0
2023-02-11 16:20:00	1.20836	1.20835	1.20836	0
2023-02-11 16:25:00	1.20796	1.208285	1.20796	0
2023-02-11 16:30:00	1.20779	1.208237	1.20779	0
2023-02-11 16:35:00	1.20805	1.208225	1.20805	0
2023-02-11 16:40:00	1.20803	1.208203	1.20803	0
2023-02-11 16:45:00	1.20788	1.208159	1.20788	0
2023-02-11 16:50:00	1.20798	1.208137	1.20798	0
2023-02-11 16:55:00	1.20815	1.208115	1.20815	0
2023-02-11 17:00:00	1.2081	1.208069	1.2081	0
2023-02-11 17:05:00	1.20808	1.208038	1.20808	0
2023-02-11 17:10:00	1.20763	1.207965	1.20763	0
2023-02-11 17:15:00	1.20798	1.207967	1.20798	0
2023-02-11 17:20:00	1.20794	1.207982	1.20794	0
2023-02-11 17:25:00	1.20806	1.207983	1.20806	0
2023-02-11 17:30:00	1.20813	1.207993	1.20813	0
2023-02-11 17:35:00	1.2065	1.207855	1.2065	0
2023-02-11 17:40:00	1.20765	1.207822	1.20765	0
2023-02-11 17:45:00	1.20757	1.207764	1.20757	0
2023-02-11 17:50:00	1.20642	1.207596	1.20642	0
2023-02-11 17:55:00	1.20643	1.207431	1.20643	0
2023-02-11 18:00:00	1.20758	1.207426	1.20758	0
2023-02-11 18:05:00	1.20769	1.207397	1.20769	0
2023-02-11 18:10:00	1.20777	1.20738	1.20777	0
2023-02-11 18:15:00	1.20715	1.207289	1.20715	0
2023-02-11 18:20:00	1.20739	1.207215	1.20739	0
2023-02-11 18:25:00	1.20729	1.207294	1.20729	0
2023-02-11 18:30:00	1.2063	1.207159	1.2063	0
2023-02-11 18:35:00	1.20664	1.207066	1.20664	0
2023-02-11 18:40:00	1.20719	1.207143	1.20719	0
2023-02-11 18:45:00	1.20681	1.207181	1.20681	0
2023-02-11 18:50:00	1.20739	1.207162	1.20739	0
2023-02-11 18:55:00	1.20753	1.207146	1.20753	0
2023-02-11 19:00:00	1.20678	1.207047	1.20678	0
2023-02-11 19:05:00	1.20717	1.207049	1.20717	0
2023-02-11 19:10:00	1.20722	1.207032	1.20722	0
2023-02-11 19:15:00	1.20714	1.207017	1.20714	0
2023-02-11 19:20:00	1.2071	1.207097	1.2071	0
2023-02-11 19:25:00	1.20683	1.207116	1.20683	0
2023-02-11 19:30:00	1.20691	1.207088	1.20691	0
2023-02-11 19:35:00	1.20633	1.20704	1.20633	0
2023-02-11 19:40:00	1.20685	1.206986	1.20685	0
2023-02-11 19:45:00	1.20716	1.206949	1.20716	0
2023-02-11 19:50:00	1.20662	1.206933	1.20662	0
2023-02-11 19:55:00	1.20681	1.206897	1.20681	0
2023-02-11 20:00:00	1.20666	1.206841	1.20666	0
2023-02-11 20:05:00	1.20642	1.206769	1.20642	0
2023-02-11 20:10:00	1.20659	1.206718	1.20659	0
2023-02-11 20:15:00	1.2063	1.206665	1.2063	0
2023-02-11 20:20:00	1.20678	1.206652	1.20678	0
2023-02-11 20:25:00	1.20636	1.206655	1.20636	0
2023-02-11 20:30:00	1.20667	1.206637	1.20667	0
2023-02-11 20:35:00	1.20643	1.206564	1.20643	0
2023-02-11 20:40:00	1.20642	1.206544	1.20642	0
2023-02-11 20:45:00	1.20652	1.206515	1.20652	0
2023-02-11 20:50:00	1.20642	1.206491	1.20642	0
2023-02-11 20:55:00	1.2066	1.206509	1.2066	0
2023-02-11 21:00:00	1.20659	1.206509	1.20659	0
2023-02-11 21:05:00	1.20662	1.206541	1.20662	0
2023-02-11 21:10:00	1.20611	1.206474	1.20611	0
2023-02-11 21:15:00	1.20621	1.206459	1.20621	0
2023-02-11 21:20:00	1.20647	1.206439	1.20647	0
2023-02-11 21:25:00	1.20618	1.206414	1.20618	0
2023-02-11 21:30:00	1.2063	1.206402	1.2063	0
2023-02-11 21:35:00	1.20556	1.206306	1.20556	0
2023-02-11 21:40:00	1.20628	1.206292	1.20628	0
2023-02-11 21:45:00	1.20636	1.206268	1.20636	0
2023-02-11 21:50:00	1.20611	1.20622	1.20611	0
2023-02-11 21:55:00	1.20624	1.206182	1.20624	0
2023-02-11 22:00:00	1.20645	1.206216	1.20645	0
2023-02-11 22:05:00	1.20606	1.206201	1.20606	0
2023-02-11 22:10:00	1.2064	1.206194	1.2064	0
2023-02-11 22:15:00	1.2058	1.206156	1.2058	0
2023-02-11 22:20:00	1.20575	1.206101	1.20575	0
2023-02-11 22:25:00	1.20599	1.206144	1.20599	0
2023-02-11 22:30:00	1.20589	1.206105	1.20589	0
2023-02-11 22:35:00	1.2058	1.206049	1.2058	0
2023-02-11 22:40:00	1.20565	1.206003	1.20565	0
2023-02-11 22:45:00	1.2058	1.205959	1.2058	0
2023-02-11 22:50:00	1.20566	1.20588	1.20566	0
2023-02-11 22:55:00	1.20577	1.205851	1.20577	0
2023-02-11 23:00:00	1.20563	1.205774	1.20563	0
2023-02-11 23:05:00	1.20468	1.205662	1.20468	0
2023-02-11 23:10:00	1.20587	1.205674	1.20587	0
2023-02-11 23:15:00	1.20564	1.205639	1.20564	0
2023-02-11 23:20:00	1.20552	1.205602	1.20552	0
2023-02-11 23:25:00	1.20537	1.205559	1.20537	0
2023-02-11 23:30:00	1.20528	1.205522	1.20528	0
2023-02-11 23:35:00	1.20521	1.205463	1.20521	0
2023-02-11 23:40:00	1.20528	1.205425	1.20528	0
2023-02-11 23:45:00	1.20537	1.205385	1.20537	0
2023-02-11 23:50:00	1.20499	1.205321	1.20499	0
2023-02-11 23:55:00	1.20497	1.20535	1.20497	0
2023-02-12 00:00:00	1.20401	1.205164	1.20401	0
2023-02-12 00:05:00	1.20499	1.205099	1.20499	0
2023-02-12 00:10:00	1.20508	1.205055	1.20508	0
2023-02-12 00:15:00	1.20513	1.205031	1.20513	0
2023-02-12 00:20:00	1.20485	1.204988	1.20485	0
2023-02-12 00:25:00	1.20508	1.204975	1.20508	0
2023-02-12 00:30:00	1.20513	1.20496	1.20513	0
2023-02-12 00:35:00	1.20513	1.204936	1.20513	0
2023-02-12 00:40:00	1.2047	1.204907	1.2047	0
2023-02-12 00:45:00	1.20503	1.204913	1.20503	0
2023-02-12 00:50:00	1.20456	1.204968	1.20456	0
2023-02-12 00:55:00	1.20475	1.204944	1.20475	0
2023-02-12 01:00:00	1.20473	1.204909	1.20473	0
2023-02-12 01:05:00	1.2042	1.204816	1.2042	0
2023-02-12 01:10:00	1.20472	1.204803	1.20472	0
2023-02-12 01:15:00	1.20443	1.204738	1.20443	0
2023-02-12 01:20:00	1.20451	1.204676	1.20451	0
2023-02-12 01:25:00	1.20456	1.204619	1.20456	0
2023-02-12 01:30:00	1.20465	1.204614	1.20465	0
2023-02-12 01:35:00	1.20463	1.204574	1.20463	0
2023-02-12 01:40:00	1.20443	1.204561	1.20443	0
2023-02-12 01:45:00	1.20446	1.204532	1.20446	0
2023-02-12 01:50:00	1.20422	1.204481	1.20422	0
2023-02-12 01:55:00	1.20422	1.204483	1.20422	0
2023-02-12 02:00:00	1.20432	1.204443	1.20432	0
2023-02-12 02:05:00	1.20413	1.204413	1.20413	0
2023-02-12 02:10:00	1.20408	1.20437	1.20408	0
2023-02-12 02:15:00	1.20371	1.204285	1.20371	0
2023-02-12 02:20:00	1.20427	1.204247	1.20427	0
2023-02-12 02:25:00	1.20405	1.204189	1.20405	0
2023-02-12 02:30:00	1.20432	1.204178	1.20432	0
2023-02-12 02:35:00	1.20379	1.204111	1.20379	0
2023-02-12 02:40:00	1.20398	1.204087	1.20398	0
2023-02-12 02:45:00	1.20365	1.20403	1.20365	0
2023-02-12 02:50:00	1.20393	1.203991	1.20393	0
2023-02-12 02:55:00	1.20374	1.203952	1.20374	0
2023-02-12 03:00:00	1.20388	1.203932	1.20388	0
2023-02-12 03:05:00	1.20408	1.203969	1.20408	0
2023-02-12 03:10:00	1.20388	1.20393	1.20388	0
2023-02-12 03:15:00	1.20288	1.203813	1.20288	0
2023-02-12 03:20:00	1.20362	1.203743	1.20362	0
2023-02-12 03:25:00	1.20391	1.203755	1.20391	0
2023-02-12 03:30:00	1.20343	1.2037	1.20343	0
2023-02-12 03:35:00	1.20348	1.203683	1.20348	0
2023-02-12 03:40:00	1.20371	1.203661	1.20371	0
2023-02-12 03:45:00	1.20357	1.203644	1.20357	0
2023-02-12 03:50:00	1.20336	1.203592	1.20336	0
2023-02-12 03:55:00	1.2036	1.203544	1.2036	0
2023-02-12 04:00:00	1.2034	1.203496	1.2034	0
2023-02-12 04:05:00	1.20319	1.203527	1.20319	0
2023-02-12 04:10:00	1.20326	1.203491	1.20326	0
2023-02-12 04:15:00	1.20232	1.203332	1.20232	0
2023-02-12 04:20:00	1.2023	1.203219	1.2023	0
2023-02-12 04:25:00	1.2034	1.203211	1.2034	0
2023-02-12 04:30:00	1.20328	1.203168	1.20328	0
2023-02-12 04:35:00	1.20312	1.203123	1.20312	0
2023-02-12 04:40:00	1.20285	1.203072	1.20285	0
2023-02-12 04:45:00	1.20357	1.203069	1.20357	0
2023-02-12 04:50:00	1.203	1.203029	1.203	0
2023-02-12 04:55:00	1.2024	1.20295	1.2024	0
2023-02-12 05:00:00	1.20281	1.202905	1.20281	0
2023-02-12 05:05:00	1.20307	1.20298	1.20307	0
2023-02-12 05:10:00	1.20312	1.203062	1.20312	0
2023-02-12 05:15:00	1.20304	1.203026	1.20304	0
2023-02-12 05:20:00	1.20293	1.202991	1.20293	0
2023-02-12 05:25:00	1.20299	1.202978	1.20299	0
2023-02-12 05:30:00	1.20268	1.202961	1.20268	0
2023-02-12 05:35:00	1.20269	1.202873	1.20269	0
2023-02-12 05:40:00	1.20261	1.202834	1.20261	0
2023-02-12 05:45:00	1.20245	1.202839	1.20245	0
2023-02-12 05:50:00	1.20297	1.202855	1.20297	0
2023-02-12 05:55:00	1.20297	1.202845	1.20297	0
2023-02-12 06:00:00	1.20182	1.202715	1.20182	0
2023-02-12 06:05:00	1.20175	1.202586	1.20175	0
2023-02-12 06:10:00	1.20254	1.202547	1.20254	0
2023-02-12 06:15:00	1.20252	1.2025	1.20252	0
2023-02-12 06:20:00	1.20256	1.202488	1.20256	0
2023-02-12 06:25:00	1.2028	1.202499	1.2028	0
2023-02-12 06:30:00	1.20244	1.202482	1.20244	0
2023-02-12 06:35:00	1.20228	1.202465	1.20228	0
2023-02-12 06:40:00	1.2025	1.202418	1.2025	0
2023-02-12 06:45:00	1.2023	1.202351	1.2023	0
2023-02-12 06:50:00	1.2023	1.202399	1.2023	0
2023-02-12 06:55:00	1.20247	1.202471	1.20247	0
2023-02-12 07:00:00	1.20252	1.202469	1.20252	0
2023-02-12 07:05:00	1.20232	1.202449	1.20232	0
2023-02-12 07:10:00	1.20274	1.202467	1.20274	0
2023-02-12 07:15:00	1.20226	1.202413	1.20226	0
2023-02-12 07:20:00	1.20262	1.202431	1.20262	0
2023-02-12 07:25:00	1.20235	1.202438	1.20235	0
2023-02-12 07:30:00	1.20242	1.20243	1.20242	0
2023-02-12 07:35:00	1.20211	1.202411	1.20211	0
2023-02-12 07:40:00	1.20118	1.202299	1.20118	0
2023-02-12 07:45:00	1.20132	1.202184	1.20132	0
2023-02-12 07:50:00	1.20233	1.202165	1.20233	0
2023-02-12 07:55:00	1.20204	1.202137	1.20204	0
2023-02-12 08:00:00	1.20223	1.202086	1.20223	0
2023-02-12 08:05:00	1.20226	1.202086	1.20226	0
2023-02-12 08:10:00	1.2022	1.202044	1.2022	0
2023-02-12 08:15:00	1.2022	1.202029	1.2022	0
2023-02-12 08:20:00	1.20106	1.201893	1.20106	0
2023-02-12 08:25:00	1.20089	1.201771	1.20089	0
2023-02-12 08:30:00	1.20185	1.201838	1.20185	0
2023-02-12 08:35:00	1.20175	1.201881	1.20175	0
2023-02-12 08:40:00	1.20221	1.201869	1.20221	0
2023-02-12 08:45:00	1.20168	1.201833	1.20168	0
2023-02-12 08:50:00	1.20154	1.201764	1.20154	0
2023-02-12 08:55:00	1.20139	1.201677	1.20139	0
2023-02-12 09:00:00	1.20141	1.201598	1.20141	0
2023-02-12 09:05:00	1.20134	1.201512	1.20134	0
2023-02-12 09:10:00	1.20159	1.201565	1.20159	0
2023-02-12 09:15:00	1.20141	1.201617	1.20141	0
2023-02-12 09:20:00	1.20151	1.201583	1.20151	0
2023-02-12 09:25:00	1.20141	1.201549	1.20141	0
2023-02-12 09:30:00	1.2011	1.201438	1.2011	0
2023-02-12 09:35:00	1.20134	1.201404	1.20134	0
2023-02-12 09:40:00	1.20139	1.201389	1.20139	0
2023-02-12 09:45:00	1.20132	1.201382	1.20132	0
2023-02-12 09:50:00	1.20117	1.201358	1.20117	0
2023-02-12 09:55:00	1.20118	1.201342	1.20118	0
2023-02-12 10:00:00	1.20017	1.2012	1.20017	0
2023-02-12 10:05:00	1.20127	1.201186	1.20127	0
2023-02-12 10:10:00	1.20127	1.201162	1.20127	0
2023-02-12 10:15:00	1.20014	1.201035	1.20014	0
2023-02-12 10:20:00	1.20091	1.201016	1.20091	0
2023-02-12 10:25:00	1.20103	1.200985	1.20103	0
2023-02-12 10:30:00	1.20067	1.200913	1.20067	0
2023-02-12 10:35:00	1.20091	1.200872	1.20091	0
2023-02-12 10:40:00	1.20091	1.200846	1.20091	0
2023-02-12 10:45:00	1.20081	1.200809	1.20081	0
2023-02-12 10:50:00	1.20094	1.200886	1.20094	0
2023-02-12 10:55:00	1.20074	1.200833	1.20074	0
2023-02-12 11:00:00	1.20103	1.200809	1.20103	0
2023-02-12 11:05:00	1.20094	1.200889	1.20094	0
2023-02-12 11:10:00	1.20091	1.200889	1.20091	0
2023-02-12 11:15:00	1.20075	1.200861	1.20075	0
2023-02-12 11:20:00	1.20094	1.200888	1.20094	0
2023-02-12 11:25:00	1.19978	1.200775	1.19978	0
2023-02-12 11:30:00	1.19954	1.200638	1.19954	0
2023-02-12 11:35:00	1.19993	1.20055	1.19993	0
2023-02-12 11:40:00	1.20045	1.200501	1.20045	0
2023-02-12 11:45:00	1.20043	1.20047	1.20043	0
2023-02-12 11:50:00	1.20074	1.200441	1.20074	0
2023-02-12 11:55:00	1.19988	1.200335	1.19988	0
2023-02-12 12:00:00	1.20046	1.20029	1.20046	0
2023-02-12 12:05:00	1.20007	1.200222	1.20007	0
2023-02-12 12:10:00	1.20041	1.200169	1.20041	0
2023-02-12 12:15:00	1.20069	1.20026	1.20069	0
2023-02-12 12:20:00	1.20034	1.20034	1.20034	0
2023-02-12 12:25:00	1.20041	1.200388	1.20041	0
2023-02-12 12:30:00	1.20016	1.200359	1.20016	0
2023-02-12 12:35:00	1.20031	1.200347	1.20031	0
2023-02-12 12:40:00	1.20062	1.200335	1.20062	0
2023-02-12 12:45:00	1.20014	1.200361	1.20014	0
2023-02-12 12:50:00	1.2	1.200315	1.2	0
2023-02-12 12:55:00	1.20029	1.200337	1.20029	0
2023-02-12 13:00:00	1.20027	1.200323	1.20027	0
2023-02-12 13:05:00	1.19991	1.200245	1.19991	0
2023-02-12 13:10:00	1.20024	1.200235	1.20024	0
2023-02-12 13:15:00	1.19957	1.200151	1.19957	0
2023-02-12 13:20:00	1.20026	1.200161	1.20026	0
2023-02-12 13:25:00	1.19996	1.200126	1.19996	0
2023-02-12 13:30:00	1.19935	1.199999	1.19935	0
2023-02-12 13:35:00	1.1995	1.199935	1.1995	0
2023-02-12 13:40:00	1.19919	1.199854	1.19919	0
2023-02-12 13:45:00	1.19894	1.199719	1.19894	0
2023-02-12 13:50:00	1.20002	1.199694	1.20002	0
2023-02-12 13:55:00	1.19942	1.199645	1.19942	0
2023-02-12 14:00:00	1.2	1.199621	1.2	0
2023-02-12 14:05:00	1.19969	1.199633	1.19969	0
2023-02-12 14:10:00	1.19967	1.199574	1.19967	0
2023-02-12 14:15:00	1.19952	1.19953	1.19952	0
2023-02-12 14:20:00	1.19967	1.199562	1.19967	0
2023-02-12 14:25:00	1.19979	1.199591	1.19979	0
2023-02-12 14:30:00	1.19988	1.19966	1.19988	0
2023-02-12 14:35:00	1.19967	1.199733	1.19967	0
2023-02-12 14:40:00	1.2001	1.199741	1.2001	0
2023-02-12 14:45:00	1.19955	1.199754	1.19955	0
2023-02-12 14:50:00	1.19978	1.199732	1.19978	0
2023-02-12 14:55:00	1.19949	1.199712	1.19949	0
2023-02-12 15:00:00	1.19928	1.199673	1.19928	0
2023-02-12 15:05:00	1.19949	1.19967	1.19949	0
2023-02-12 15:10:00	1.19959	1.199662	1.19959	0
2023-02-12 15:15:00	1.19897	1.19958	1.19897	0
2023-02-12 15:20:00	1.19916	1.199508	1.19916	0
2023-02-12 15:25:00	1.1995	1.199491	1.1995	0
2023-02-12 15:30:00	1.19959	1.19944	1.19959	0
2023-02-12 15:35:00	1.1995	1.199435	1.1995	0
2023-02-12 15:40:00	1.19966	1.199423	1.19966	0
2023-02-12 15:45:00	1.19923	1.199397	1.19923	0
2023-02-12 15:50:00	1.19923	1.199392	1.19923	0
2023-02-12 15:55:00	1.19942	1.199385	1.19942	0
2023-02-12 16:00:00	1.19937	1.199363	1.19937	0
2023-02-12 16:05:00	1.19925	1.199391	1.19925	0
2023-02-12 16:10:00	1.19919	1.199394	1.19919	0
2023-02-12 16:15:00	1.19954	1.199398	1.19954	0
2023-02-12 16:20:00	1.19945	1.199384	1.19945	0
2023-02-12 16:25:00	1.19904	1.199338	1.19904	0
2023-02-12 16:30:00	1.19909	1.199281	1.19909	0
2023-02-12 16:35:00	1.19921	1.199279	1.19921	0
2023-02-12 16:40:00	1.19916	1.199272	1.19916	0
2023-02-12 16:45:00	1.19906	1.199236	1.19906	0
2023-02-12 16:50:00	1.19895	1.199194	1.19895	0
2023-02-12 16:55:00	1.19906	1.199175	1.19906	0
2023-02-12 17:00:00	1.19916	1.199172	1.19916	0
2023-02-12 17:05:00	1.19909	1.199127	1.19909	0
2023-02-12 17:10:00	1.19876	1.199058	1.19876	0
2023-02-12 17:15:00	1.19885	1.199039	1.19885	0
2023-02-12 17:20:00	1.19878	1.199008	1.19878	0
2023-02-12 17:25:00	1.19875	1.198962	1.19875	0
2023-02-12 17:30:00	1.19864	1.19891	1.19864	0
2023-02-12 17:35:00	1.19868	1.198872	1.19868	0
2023-02-12 17:40:00	1.19902	1.198879	1.19902	0
2023-02-12 17:45:00	1.19858	1.198831	1.19858	0
2023-02-12 17:50:00	1.1987	1.198785	1.1987	0
2023-02-12 17:55:00	1.19871	1.198747	1.19871	0
2023-02-12 18:00:00	1.19845	1.198716	1.19845	0
2023-02-12 18:05:00	1.19839	1.19867	1.19839	0
2023-02-12 18:10:00	1.19875	1.198667	1.19875	0
2023-02-12 18:15:00	1.19887	1.198679	1.19887	0
2023-02-12 18:20:00	1.19863	1.198678	1.19863	0
2023-02-12 18:25:00	1.19839	1.198649	1.19839	0
2023-02-12 18:30:00	1.19827	1.198574	1.19827	0
2023-02-12 18:35:00	1.19804	1.19852	1.19804	0
2023-02-12 18:40:00	1.19748	1.198398	1.19748	0
2023-02-12 18:45:00	1.1972	1.198247	1.1972	0
2023-02-12 18:50:00	1.19827	1.198229	1.19827	0
2023-02-12 18:55:00	1.19823	1.198213	1.19823	0
2023-02-12 19:00:00	1.19846	1.198184	1.19846	0
2023-02-12 19:05:00	1.19725	1.198022	1.19725	0
2023-02-12 19:10:00	1.19811	1.19797	1.19811	0
2023-02-12 19:15:00	1.19815	1.197946	1.19815	0
2023-02-12 19:20:00	1.19785	1.197904	1.19785	0
2023-02-12 19:25:00	1.19686	1.197786	1.19686	0
2023-02-12 19:30:00	1.19775	1.197813	1.19775	0
2023-02-12 19:35:00	1.19792	1.197885	1.19792	0
2023-02-12 19:40:00	1.19768	1.197826	1.19768	0
2023-02-12 19:45:00	1.19811	1.197814	1.19811	0
2023-02-12 19:50:00	1.19796	1.197764	1.19796	0
2023-02-12 19:55:00	1.19785	1.197824	1.19785	0
2023-02-12 20:00:00	1.19767	1.19778	1.19767	0
2023-02-12 20:05:00	1.19753	1.197718	1.19753	0
2023-02-12 20:10:00	1.19753	1.197686	1.19753	0
2023-02-12 20:15:00	1.19722	1.197722	1.19722	0
2023-02-12 20:20:00	1.19633	1.19758	1.19633	0
2023-02-12 20:25:00	1.19662	1.19745	1.19662	0
2023-02-12 20:30:00	1.19636	1.197318	1.19636	0
2023-02-12 20:35:00	1.19731	1.197238	1.19731	0
2023-02-12 20:40:00	1.19729	1.197171	1.19729	0
2023-02-12 20:45:00	1.19662	1.197048	1.19662	0
2023-02-12 20:50:00	1.19621	1.196902	1.19621	0
2023-02-12 20:55:00	1.19751	1.1969	1.19751	0
2023-02-12 21:00:00	1.19635	1.196782	1.19635	0
2023-02-12 21:05:00	1.19707	1.196767	1.19707	0
2023-02-12 21:10:00	1.19748	1.196882	1.19748	0
2023-02-12 21:15:00	1.19746	1.196966	1.19746	0
2023-02-12 21:20:00	1.19739	1.197069	1.19739	0
2023-02-12 21:25:00	1.19773	1.197111	1.19773	0
2023-02-12 21:30:00	1.19751	1.197133	1.19751	0
2023-02-12 21:35:00	1.19705	1.197176	1.19705	0
2023-02-12 21:40:00	1.19717	1.197272	1.19717	0
2023-02-12 21:45:00	1.19713	1.197234	1.19713	0
2023-02-12 21:50:00	1.19724	1.197323	1.19724	0
2023-02-12 21:55:00	1.1972	1.197336	1.1972	0
2023-02-12 22:00:00	1.196	1.197188	1.196	0
2023-02-12 22:05:00	1.19592	1.197034	1.19592	0
2023-02-12 22:10:00	1.19695	1.19699	1.19695	0
2023-02-12 22:15:00	1.19671	1.196888	1.19671	0
2023-02-12 22:20:00	1.19676	1.196813	1.19676	0
2023-02-12 22:25:00	1.19686	1.196794	1.19686	0
2023-02-12 22:30:00	1.19672	1.196749	1.19672	0
2023-02-12 22:35:00	1.19653	1.196689	1.19653	0
2023-02-12 22:40:00	1.19665	1.19663	1.19665	0
2023-02-12 22:45:00	1.19677	1.196587	1.19677	0
2023-02-12 22:50:00	1.19648	1.196635	1.19648	0
2023-02-12 22:55:00	1.1966	1.196703	1.1966	0
2023-02-12 23:00:00	1.19652	1.19666	1.19652	0
2023-02-12 23:05:00	1.19647	1.196636	1.19647	0
2023-02-12 23:10:00	1.19672	1.196632	1.19672	0
2023-02-12 23:15:00	1.19698	1.196644	1.19698	0
2023-02-12 23:20:00	1.19681	1.196653	1.19681	0
2023-02-12 23:25:00	1.1966	1.19666	1.1966	0
2023-02-12 23:30:00	1.19657	1.196652	1.19657	0
2023-02-12 23:35:00	1.1964	1.196615	1.1964	0
2023-02-12 23:40:00	1.19671	1.196638	1.19671	0
2023-02-12 23:45:00	1.19636	1.196614	1.19636	0
2023-02-12 23:50:00	1.19653	1.196615	1.19653	0
2023-02-12 23:55:00	1.19628	1.196596	1.19628	0
2023-02-13 00:00:00	1.19612	1.196536	1.19612	0
2023-02-13 00:05:00	1.19574	1.196412	1.19574	0
2023-02-13 00:10:00	1.19655	1.196386	1.19655	0
2023-02-13 00:15:00	1.19641	1.196367	1.19641	0
2023-02-13 00:20:00	1.19554	1.196264	1.19554	0
2023-02-13 00:25:00	1.19624	1.196248	1.19624	0
2023-02-13 00:30:00	1.19617	1.196194	1.19617	0
2023-02-13 00:35:00	1.19617	1.196175	1.19617	0
2023-02-13 00:40:00	1.19616	1.196138	1.19616	0
2023-02-13 00:45:00	1.19599	1.196109	1.19599	0
2023-02-13 00:50:00	1.19508	1.196005	1.19508	0
2023-02-13 00:55:00	1.19514	1.195945	1.19514	0
2023-02-13 01:00:00	1.1961	1.1959	1.1961	0
2023-02-13 01:05:00	1.19605	1.195864	1.19605	0
2023-02-13 01:10:00	1.196	1.19591	1.196	0
2023-02-13 01:15:00	1.19592	1.195878	1.19592	0
2023-02-13 01:20:00	1.19576	1.195837	1.19576	0
2023-02-13 01:25:00	1.19564	1.195784	1.19564	0
2023-02-13 01:30:00	1.19586	1.195754	1.19586	0
2023-02-13 01:35:00	1.19571	1.195726	1.19571	0
2023-02-13 01:40:00	1.19509	1.195727	1.19509	0
2023-02-13 01:45:00	1.1955	1.195763	1.1955	0
2023-02-13 01:50:00	1.19544	1.195697	1.19544	0
2023-02-13 01:55:00	1.1954	1.195632	1.1954	0
2023-02-13 02:00:00	1.19516	1.195548	1.19516	0
2023-02-13 02:05:00	1.19544	1.1955	1.19544	0
2023-02-13 02:10:00	1.19549	1.195473	1.19549	0
2023-02-13 02:15:00	1.19557	1.195466	1.19557	0
2023-02-13 02:20:00	1.1954	1.19542	1.1954	0
2023-02-13 02:25:00	1.19559	1.195408	1.19559	0
2023-02-13 02:30:00	1.19539	1.195438	1.19539	0
2023-02-13 02:35:00	1.1953	1.195418	1.1953	0
2023-02-13 02:40:00	1.19525	1.195399	1.19525	0
2023-02-13 02:45:00	1.1954	1.195399	1.1954	0
2023-02-13 02:50:00	1.19552	1.195435	1.19552	0
2023-02-13 02:55:00	1.19554	1.195445	1.19554	0
2023-02-13 03:00:00	1.19523	1.195419	1.19523	0
2023-02-13 03:05:00	1.19523	1.195385	1.19523	0
2023-02-13 03:10:00	1.19538	1.195383	1.19538	0
2023-02-13 03:15:00	1.19506	1.19533	1.19506	0
2023-02-13 03:20:00	1.19508	1.195299	1.19508	0
2023-02-13 03:25:00	1.19494	1.195263	1.19494	0
2023-02-13 03:30:00	1.19516	1.195254	1.19516	0
2023-02-13 03:35:00	1.19487	1.195201	1.19487	0
2023-02-13 03:40:00	1.19506	1.195155	1.19506	0
2023-02-13 03:45:00	1.19504	1.195105	1.19504	0
2023-02-13 03:50:00	1.19504	1.195086	1.19504	0
2023-02-13 03:55:00	1.19506	1.195069	1.19506	0
2023-02-13 04:00:00	1.19497	1.195028	1.19497	0
2023-02-13 04:05:00	1.19504	1.195026	1.19504	0
2023-02-13 04:10:00	1.19508	1.195026	1.19508	0
2023-02-13 04:15:00	1.1949	1.195022	1.1949	0
2023-02-13 04:20:00	1.19492	1.194998	1.19492	0
2023-02-13 04:25:00	1.19487	1.194998	1.19487	0
2023-02-13 04:30:00	1.19482	1.194974	1.19482	0
2023-02-13 04:35:00	1.19475	1.194945	1.19475	0
2023-02-13 04:40:00	1.19441	1.194882	1.19441	0
2023-02-13 04:45:00	1.19468	1.194844	1.19468	0
2023-02-13 04:50:00	1.19454	1.194801	1.19454	0
2023-02-13 04:55:00	1.19374	1.194671	1.19374	0
2023-02-13 05:00:00	1.19345	1.194508	1.19345	0
2023-02-13 05:05:00	1.19365	1.194383	1.19365	0
2023-02-13 05:10:00	1.19451	1.194342	1.19451	0
2023-02-13 05:15:00	1.19437	1.194292	1.19437	0
2023-02-13 05:20:00	1.19434	1.194244	1.19434	0
2023-02-13 05:25:00	1.19435	1.194204	1.19435	0
2023-02-13 05:30:00	1.1943	1.194193	1.1943	0
2023-02-13 05:35:00	1.19427	1.194152	1.19427	0
2023-02-13 05:40:00	1.19442	1.19414	1.19442	0
2023-02-13 05:45:00	1.19442	1.194208	1.19442	0
2023-02-13 05:50:00	1.19408	1.194271	1.19408	0
2023-02-13 05:55:00	1.19398	1.194304	1.19398	0
2023-02-13 06:00:00	1.19319	1.194172	1.19319	0
2023-02-13 06:05:00	1.19406	1.194141	1.19406	0
2023-02-13 06:10:00	1.19403	1.19411	1.19403	0
2023-02-13 06:15:00	1.19394	1.194069	1.19394	0
2023-02-13 06:20:00	1.1942	1.194059	1.1942	0
2023-02-13 06:25:00	1.19449	1.194081	1.19449	0
2023-02-13 06:30:00	1.19422	1.194061	1.19422	0
2023-02-13 06:35:00	1.19324	1.193943	1.19324	0
2023-02-13 06:40:00	1.19284	1.193819	1.19284	0
2023-02-13 06:45:00	1.19399	1.19382	1.19399	0
2023-02-13 06:50:00	1.19387	1.193888	1.19387	0
2023-02-13 06:55:00	1.19396	1.193878	1.19396	0
2023-02-13 07:00:00	1.19387	1.193862	1.19387	0
2023-02-13 07:05:00	1.19363	1.193831	1.19363	0
2023-02-13 07:10:00	1.19379	1.19379	1.19379	0
2023-02-13 07:15:00	1.19405	1.193746	1.19405	0
2023-02-13 07:20:00	1.19374	1.193698	1.19374	0
2023-02-13 07:25:00	1.19391	1.193765	1.19391	0
2023-02-13 07:30:00	1.19351	1.193832	1.19351	0
2023-02-13 07:35:00	1.1937	1.193803	1.1937	0
2023-02-13 07:40:00	1.19355	1.193771	1.19355	0
2023-02-13 07:45:00	1.19331	1.193706	1.19331	0
2023-02-13 07:50:00	1.19351	1.19367	1.19351	0
2023-02-13 07:55:00	1.19399	1.193706	1.19399	0
2023-02-13 08:00:00	1.19365	1.193692	1.19365	0
2023-02-13 08:05:00	1.19358	1.193645	1.19358	0
2023-02-13 08:10:00	1.19355	1.193626	1.19355	0
2023-02-13 08:15:00	1.19341	1.193576	1.19341	0
2023-02-13 08:20:00	1.19329	1.193554	1.19329	0
2023-02-13 08:25:00	1.1934	1.193524	1.1934	0
2023-02-13 08:30:00	1.19302	1.193471	1.19302	0
2023-02-13 08:35:00	1.19334	1.193474	1.19334	0
2023-02-13 08:40:00	1.19326	1.193449	1.19326	0
2023-02-13 08:45:00	1.19238	1.193288	1.19238	0
2023-02-13 08:50:00	1.19357	1.19328	1.19357	0
2023-02-13 08:55:00	1.19348	1.19327	1.19348	0
2023-02-13 09:00:00	1.19382	1.193297	1.19382	0
2023-02-13 09:05:00	1.19314	1.19327	1.19314	0
2023-02-13 09:10:00	1.19326	1.193267	1.19326	0
2023-02-13 09:15:00	1.19351	1.193278	1.19351	0
2023-02-13 09:20:00	1.19358	1.193334	1.19358	0
2023-02-13 09:25:00	1.19343	1.193343	1.19343	0
2023-02-13 09:30:00	1.1935	1.193367	1.1935	0
2023-02-13 09:35:00	1.19343	1.193472	1.19343	0
2023-02-13 09:40:00	1.19333	1.193448	1.19333	0
2023-02-13 09:45:00	1.19358	1.193458	1.19358	0
2023-02-13 09:50:00	1.19353	1.193429	1.19353	0
2023-02-13 09:55:00	1.19314	1.193429	1.19314	0
2023-02-13 10:00:00	1.19322	1.193425	1.19322	0
2023-02-13 10:05:00	1.19326	1.1934	1.19326	0
2023-02-13 10:10:00	1.19315	1.193357	1.19315	0
2023-02-13 10:15:00	1.19321	1.193335	1.19321	0
2023-02-13 10:20:00	1.19212	1.193197	1.19212	0
2023-02-13 10:25:00	1.192	1.193054	1.192	0
2023-02-13 10:30:00	1.19216	1.192937	1.19216	0
2023-02-13 10:35:00	1.19309	1.192888	1.19309	0
2023-02-13 10:40:00	1.19312	1.192847	1.19312	0
2023-02-13 10:45:00	1.19293	1.192826	1.19293	0
2023-02-13 10:50:00	1.19324	1.192828	1.19324	0
2023-02-13 10:55:00	1.19333	1.192835	1.19333	0
2023-02-13 11:00:00	1.19331	1.192851	1.19331	0
2023-02-13 11:05:00	1.19345	1.192875	1.19345	0
2023-02-13 11:10:00	1.19369	1.193032	1.19369	0
2023-02-13 11:15:00	1.19357	1.193189	1.19357	0
2023-02-13 11:20:00	1.19324	1.193297	1.19324	0
2023-02-13 11:25:00	1.1936	1.193348	1.1936	0
2023-02-13 11:30:00	1.19336	1.193372	1.19336	0
2023-02-13 11:35:00	1.19322	1.193401	1.19322	0
2023-02-13 11:40:00	1.19314	1.193391	1.19314	0
2023-02-13 11:45:00	1.19259	1.193317	1.19259	0
2023-02-13 11:50:00	1.19221	1.193207	1.19221	0
2023-02-13 11:55:00	1.19166	1.193028	1.19166	0
2023-02-13 12:00:00	1.19137	1.192796	1.19137	0
2023-02-13 12:05:00	1.19127	1.192566	1.19127	0
2023-02-13 12:10:00	1.19238	1.19248	1.19238	0
2023-02-13 12:15:00	1.19197	1.192317	1.19197	0
2023-02-13 12:20:00	1.19185	1.192166	1.19185	0
2023-02-13 12:25:00	1.19199	1.192043	1.19199	0
2023-02-13 12:30:00	1.19135	1.191864	1.19135	0
2023-02-13 12:35:00	1.19161	1.191766	1.19161	0
2023-02-13 12:40:00	1.19139	1.191684	1.19139	0
2023-02-13 12:45:00	1.1913	1.191648	1.1913	0
2023-02-13 12:50:00	1.19168	1.191679	1.19168	0
2023-02-13 12:55:00	1.19142	1.191694	1.19142	0
2023-02-13 13:00:00	1.192	1.191656	1.192	0
2023-02-13 13:05:00	1.1919	1.191649	1.1919	0
2023-02-13 13:10:00	1.19209	1.191673	1.19209	0
2023-02-13 13:15:00	1.19161	1.191635	1.19161	0
2023-02-13 13:20:00	1.19182	1.191682	1.19182	0
2023-02-13 13:25:00	1.19061	1.191582	1.19061	0
2023-02-13 13:30:00	1.19103	1.191546	1.19103	0
2023-02-13 13:35:00	1.19147	1.191563	1.19147	0
2023-02-13 13:40:00	1.19079	1.191474	1.19079	0
2023-02-13 13:45:00	1.19207	1.191539	1.19207	0
2023-02-13 13:50:00	1.19214	1.191553	1.19214	0
2023-02-13 13:55:00	1.19166	1.191529	1.19166	0
2023-02-13 14:00:00	1.1919	1.19151	1.1919	0
2023-02-13 14:05:00	1.19195	1.191544	1.19195	0
2023-02-13 14:10:00	1.19187	1.191549	1.19187	0
2023-02-13 14:15:00	1.19207	1.191695	1.19207	0
2023-02-13 14:20:00	1.19226	1.191818	1.19226	0
2023-02-13 14:25:00	1.1923	1.191901	1.1923	0
2023-02-13 14:30:00	1.19224	1.192046	1.19224	0
2023-02-13 14:35:00	1.19202	1.192041	1.19202	0
2023-02-13 14:40:00	1.19197	1.192024	1.19197	0
2023-02-13 14:45:00	1.19202	1.19206	1.19202	0
2023-02-13 14:50:00	1.19171	1.192041	1.19171	0
2023-02-13 14:55:00	1.1919	1.192036	1.1919	0
2023-02-13 15:00:00	1.19182	1.192031	1.19182	0
2023-02-13 15:05:00	1.19161	1.191985	1.19161	0
2023-02-13 15:10:00	1.19168	1.191927	1.19168	0
2023-02-13 15:15:00	1.19175	1.191872	1.19175	0
2023-02-13 15:20:00	1.19159	1.191807	1.19159	0
2023-02-13 15:25:00	1.19156	1.191761	1.19156	0
2023-02-13 15:30:00	1.1913	1.191694	1.1913	0
2023-02-13 15:35:00	1.1913	1.191622	1.1913	0
2023-02-13 15:40:00	1.19128	1.191579	1.19128	0
2023-02-13 15:45:00	1.19164	1.191553	1.19164	0
2023-02-13 15:50:00	1.1912	1.191491	1.1912	0
2023-02-13 15:55:00	1.19106	1.191436	1.19106	0
2023-02-13 16:00:00	1.19144	1.191412	1.19144	0
2023-02-13 16:05:00	1.19106	1.191343	1.19106	0
2023-02-13 16:10:00	1.19127	1.191311	1.19127	0
2023-02-13 16:15:00	1.19115	1.19127	1.19115	0
2023-02-13 16:20:00	1.19154	1.191294	1.19154	0
2023-02-13 16:25:00	1.19132	1.191296	1.19132	0
2023-02-13 16:30:00	1.19178	1.191346	1.19178	0
2023-02-13 16:35:00	1.1914	1.191322	1.1914	0
2023-02-13 16:40:00	1.19036	1.191238	1.19036	0
2023-02-13 16:45:00	1.19151	1.191283	1.19151	0
2023-02-13 16:50:00	1.19115	1.191254	1.19115	0
2023-02-13 16:55:00	1.19147	1.191295	1.19147	0
2023-02-13 17:00:00	1.19106	1.191274	1.19106	0
2023-02-13 17:05:00	1.18998	1.191157	1.18998	0
2023-02-13 17:10:00	1.19123	1.191126	1.19123	0
2023-02-13 17:15:00	1.19073	1.191067	1.19073	0
2023-02-13 17:20:00	1.19073	1.190962	1.19073	0
2023-02-13 17:25:00	1.19	1.190822	1.19	0
2023-02-13 17:30:00	1.19067	1.190853	1.19067	0
2023-02-13 17:35:00	1.19091	1.190793	1.19091	0
2023-02-13 17:40:00	1.19092	1.19077	1.19092	0
2023-02-13 17:45:00	1.19079	1.190702	1.19079	0
2023-02-13 17:50:00	1.19065	1.190661	1.19065	0
2023-02-13 17:55:00	1.19091	1.190754	1.19091	0
2023-02-13 18:00:00	1.19055	1.190686	1.19055	0
2023-02-13 18:05:00	1.19068	1.190681	1.19068	0
2023-02-13 18:10:00	1.19085	1.190693	1.19085	0
2023-02-13 18:15:00	1.19087	1.19078	1.19087	0
2023-02-13 18:20:00	1.18974	1.190687	1.18974	0
2023-02-13 18:25:00	1.19072	1.190668	1.19072	0
2023-02-13 18:30:00	1.19077	1.190653	1.19077	0
2023-02-13 18:35:00	1.18976	1.19055	1.18976	0
2023-02-13 18:40:00	1.19053	1.190538	1.19053	0
2023-02-13 18:45:00	1.19022	1.190469	1.19022	0
2023-02-13 18:50:00	1.19034	1.190448	1.19034	0
2023-02-13 18:55:00	1.19	1.19038	1.19	0
2023-02-13 19:00:00	1.19015	1.19031	1.19015	0
2023-02-13 19:05:00	1.19031	1.190254	1.19031	0
2023-02-13 19:10:00	1.19029	1.190309	1.19029	0
2023-02-13 19:15:00	1.19044	1.190281	1.19044	0
2023-02-13 19:20:00	1.19005	1.190209	1.19005	0
2023-02-13 19:25:00	1.1901	1.190243	1.1901	0
2023-02-13 19:30:00	1.19003	1.190193	1.19003	0
2023-02-13 19:35:00	1.19015	1.190186	1.19015	0
2023-02-13 19:40:00	1.18991	1.190143	1.18991	0
2023-02-13 19:45:00	1.19013	1.190156	1.19013	0
2023-02-13 19:50:00	1.19008	1.190149	1.19008	0
2023-02-13 19:55:00	1.18952	1.19007	1.18952	0
2023-02-13 20:00:00	1.18967	1.190008	1.18967	0
2023-02-13 20:05:00	1.18971	1.189935	1.18971	0
2023-02-13 20:10:00	1.1901	1.18994	1.1901	0
2023-02-13 20:15:00	1.18988	1.189918	1.18988	0
2023-02-13 20:20:00	1.18976	1.189891	1.18976	0
2023-02-13 20:25:00	1.18981	1.189857	1.18981	0
2023-02-13 20:30:00	1.18938	1.189804	1.18938	0
2023-02-13 20:35:00	1.18955	1.189746	1.18955	0
2023-02-13 20:40:00	1.18945	1.189683	1.18945	0
2023-02-13 20:45:00	1.18967	1.189698	1.18967	0
2023-02-13 20:50:00	1.19001	1.189732	1.19001	0
2023-02-13 20:55:00	1.18924	1.189685	1.18924	0
2023-02-13 21:00:00	1.18972	1.189647	1.18972	0
2023-02-13 21:05:00	1.18861	1.18952	1.18861	0
2023-02-13 21:10:00	1.18955	1.189499	1.18955	0
2023-02-13 21:15:00	1.18962	1.18948	1.18962	0
2023-02-13 21:20:00	1.18916	1.189458	1.18916	0
2023-02-13 21:25:00	1.18952	1.189455	1.18952	0
2023-02-13 21:30:00	1.18844	1.189354	1.18844	0
2023-02-13 21:35:00	1.18839	1.189226	1.18839	0
2023-02-13 21:40:00	1.18823	1.189048	1.18823	0
2023-02-13 21:45:00	1.18801	1.188925	1.18801	0
2023-02-13 21:50:00	1.18813	1.188766	1.18813	0
2023-02-13 21:55:00	1.18919	1.188824	1.18919	0
2023-02-13 22:00:00	1.18892	1.188761	1.18892	0
2023-02-13 22:05:00	1.189	1.188699	1.189	0
2023-02-13 22:10:00	1.18923	1.188706	1.18923	0
2023-02-13 22:15:00	1.18928	1.188682	1.18928	0
2023-02-13 22:20:00	1.18933	1.188771	1.18933	0
2023-02-13 22:25:00	1.18914	1.188846	1.18914	0
2023-02-13 22:30:00	1.18859	1.188882	1.18859	0
2023-02-13 22:35:00	1.18902	1.188983	1.18902	0
2023-02-13 22:40:00	1.189	1.18907	1.189	0
2023-02-13 22:45:00	1.18866	1.189017	1.18866	0
2023-02-13 22:50:00	1.18856	1.188981	1.18856	0
2023-02-13 22:55:00	1.18861	1.188942	1.18861	0
2023-02-13 23:00:00	1.18905	1.188924	1.18905	0
2023-02-13 23:05:00	1.18878	1.188874	1.18878	0
2023-02-13 23:10:00	1.18868	1.188809	1.18868	0
2023-02-13 23:15:00	1.18864	1.188759	1.18864	0
2023-02-13 23:20:00	1.18844	1.188744	1.18844	0
2023-02-13 23:25:00	1.18868	1.18871	1.18868	0
2023-02-13 23:30:00	1.18826	1.188636	1.18826	0
2023-02-13 23:35:00	1.18856	1.188626	1.18856	0
2023-02-13 23:40:00	1.18777	1.188547	1.18777	0
2023-02-13 23:45:00	1.18737	1.188423	1.18737	0
2023-02-13 23:50:00	1.18729	1.188247	1.18729	0
2023-02-13 23:55:00	1.18809	1.188178	1.18809	0
2023-02-14 00:00:00	1.18844	1.188154	1.18844	0
2023-02-14 00:05:00	1.18814	1.188104	1.18814	0
2023-02-14 00:10:00	1.18838	1.188098	1.18838	0
2023-02-14 00:15:00	1.1885	1.18808	1.1885	0
2023-02-14 00:20:00	1.1872	1.187974	1.1872	0
2023-02-14 00:25:00	1.1873	1.187848	1.1873	0
2023-02-14 00:30:00	1.18715	1.187786	1.18715	0
2023-02-14 00:35:00	1.1882	1.187869	1.1882	0
2023-02-14 00:40:00	1.18811	1.187951	1.18811	0
2023-02-14 00:45:00	1.18705	1.187847	1.18705	0
2023-02-14 00:50:00	1.18699	1.187702	1.18699	0
2023-02-14 00:55:00	1.18826	1.187714	1.18826	0
2023-02-14 01:00:00	1.1878	1.187656	1.1878	0
2023-02-14 01:05:00	1.18787	1.187593	1.18787	0
2023-02-14 01:10:00	1.18773	1.187646	1.18773	0
2023-02-14 01:15:00	1.18768	1.187684	1.18768	0
2023-02-14 01:20:00	1.1879	1.187759	1.1879	0
2023-02-14 01:25:00	1.18789	1.187728	1.18789	0
2023-02-14 01:30:00	1.18778	1.187695	1.18778	0
2023-02-14 01:35:00	1.18797	1.187787	1.18797	0
2023-02-14 01:40:00	1.18744	1.187832	1.18744	0
2023-02-14 01:45:00	1.18801	1.187807	1.18801	0
2023-02-14 01:50:00	1.18766	1.187793	1.18766	0
2023-02-14 01:55:00	1.18645	1.187651	1.18645	0
2023-02-14 02:00:00	1.18663	1.187541	1.18663	0
2023-02-14 02:05:00	1.18768	1.187541	1.18768	0
2023-02-14 02:10:00	1.18756	1.187507	1.18756	0
2023-02-14 02:15:00	1.18737	1.187455	1.18737	0
2023-02-14 02:20:00	1.1876	1.187437	1.1876	0
2023-02-14 02:25:00	1.18787	1.187427	1.18787	0
2023-02-14 02:30:00	1.1872	1.187403	1.1872	0
2023-02-14 02:35:00	1.18734	1.187336	1.18734	0
2023-02-14 02:40:00	1.18724	1.187294	1.18724	0
2023-02-14 02:45:00	1.18775	1.187424	1.18775	0
2023-02-14 02:50:00	1.18736	1.187497	1.18736	0
2023-02-14 02:55:00	1.18729	1.187458	1.18729	0
2023-02-14 03:00:00	1.18713	1.187415	1.18713	0
2023-02-14 03:05:00	1.18758	1.187436	1.18758	0
2023-02-14 03:10:00	1.18706	1.187382	1.18706	0
2023-02-14 03:15:00	1.18732	1.187327	1.18732	0
2023-02-14 03:20:00	1.18718	1.187325	1.18718	0
2023-02-14 03:25:00	1.18634	1.187225	1.18634	0
2023-02-14 03:30:00	1.18684	1.187185	1.18684	0
2023-02-14 03:35:00	1.18698	1.187108	1.18698	0
2023-02-14 03:40:00	1.1872	1.187092	1.1872	0
2023-02-14 03:45:00	1.18708	1.187071	1.18708	0
2023-02-14 03:50:00	1.18686	1.187044	1.18686	0
2023-02-14 03:55:00	1.18662	1.186948	1.18662	0
2023-02-14 04:00:00	1.18662	1.186904	1.18662	0
2023-02-14 04:05:00	1.18672	1.186844	1.18672	0
2023-02-14 04:10:00	1.18665	1.186791	1.18665	0
2023-02-14 04:15:00	1.18679	1.186836	1.18679	0
2023-02-14 04:20:00	1.18684	1.186836	1.18684	0
2023-02-14 04:25:00	1.18603	1.186741	1.18603	0
2023-02-14 04:30:00	1.18554	1.186575	1.18554	0
2023-02-14 04:35:00	1.18682	1.186549	1.18682	0
2023-02-14 04:40:00	1.18677	1.18654	1.18677	0
2023-02-14 04:45:00	1.18689	1.186567	1.18689	0
2023-02-14 04:50:00	1.18564	1.186469	1.18564	0
2023-02-14 04:55:00	1.18593	1.18639	1.18593	0
2023-02-14 05:00:00	1.18585	1.18631	1.18585	0
2023-02-14 05:05:00	1.18675	1.186306	1.18675	0
2023-02-14 05:10:00	1.18681	1.186303	1.18681	0
2023-02-14 05:15:00	1.18643	1.186343	1.18643	0
2023-02-14 05:20:00	1.18669	1.186458	1.18669	0
2023-02-14 05:25:00	1.18651	1.186427	1.18651	0
2023-02-14 05:30:00	1.18639	1.186389	1.18639	0
2023-02-14 05:35:00	1.18639	1.186339	1.18639	0
2023-02-14 05:40:00	1.18627	1.186402	1.18627	0
2023-02-14 05:45:00	1.18617	1.186426	1.18617	0
2023-02-14 05:50:00	1.18622	1.186463	1.18622	0
2023-02-14 05:55:00	1.18612	1.1864	1.18612	0
2023-02-14 06:00:00	1.18597	1.186316	1.18597	0
2023-02-14 06:05:00	1.1861	1.186283	1.1861	0
2023-02-14 06:10:00	1.18626	1.18624	1.18626	0
2023-02-14 06:15:00	1.18633	1.186222	1.18633	0
2023-02-14 06:20:00	1.18605	1.186188	1.18605	0
2023-02-14 06:25:00	1.18585	1.186134	1.18585	0
2023-02-14 06:30:00	1.18571	1.186078	1.18571	0
2023-02-14 06:35:00	1.18598	1.186059	1.18598	0
2023-02-14 06:40:00	1.18598	1.186035	1.18598	0
2023-02-14 06:45:00	1.18633	1.186056	1.18633	0
2023-02-14 06:50:00	1.18629	1.186088	1.18629	0
2023-02-14 06:55:00	1.18519	1.185997	1.18519	0
2023-02-14 07:00:00	1.18533	1.185904	1.18533	0
2023-02-14 07:05:00	1.18506	1.185777	1.18506	0
2023-02-14 07:10:00	1.18552	1.185724	1.18552	0
2023-02-14 07:15:00	1.18561	1.1857	1.18561	0
2023-02-14 07:20:00	1.18646	1.185775	1.18646	0
2023-02-14 07:25:00	1.18619	1.185796	1.18619	0
2023-02-14 07:30:00	1.18633	1.185831	1.18633	0
2023-02-14 07:35:00	1.18651	1.185849	1.18651	0
2023-02-14 07:40:00	1.18622	1.185842	1.18622	0
2023-02-14 07:45:00	1.18609	1.185932	1.18609	0
2023-02-14 07:50:00	1.1866	1.186059	1.1866	0
2023-02-14 07:55:00	1.18646	1.186199	1.18646	0
2023-02-14 08:00:00	1.18638	1.186285	1.18638	0
2023-02-14 08:05:00	1.18614	1.186338	1.18614	0
2023-02-14 08:10:00	1.18653	1.186345	1.18653	0
2023-02-14 08:15:00	1.18646	1.186372	1.18646	0
2023-02-14 08:20:00	1.18624	1.186363	1.18624	0
2023-02-14 08:25:00	1.18619	1.186331	1.18619	0
2023-02-14 08:30:00	1.18597	1.186306	1.18597	0
2023-02-14 08:35:00	1.18602	1.186299	1.18602	0
2023-02-14 08:40:00	1.186	1.186239	1.186	0
2023-02-14 08:45:00	1.18614	1.186207	1.18614	0
2023-02-14 08:50:00	1.18579	1.186148	1.18579	0
2023-02-14 08:55:00	1.18626	1.18616	1.18626	0
2023-02-14 09:00:00	1.18641	1.186148	1.18641	0
2023-02-14 09:05:00	1.18619	1.186121	1.18619	0
2023-02-14 09:10:00	1.18528	1.186025	1.18528	0
2023-02-14 09:15:00	1.18629	1.186035	1.18629	0
2023-02-14 09:20:00	1.1865	1.186088	1.1865	0
2023-02-14 09:25:00	1.18672	1.186158	1.18672	0
2023-02-14 09:30:00	1.18648	1.186206	1.18648	0
2023-02-14 09:35:00	1.18638	1.18623	1.18638	0
2023-02-14 09:40:00	1.18665	1.186316	1.18665	0
2023-02-14 09:45:00	1.18648	1.186338	1.18648	0
2023-02-14 09:50:00	1.18645	1.186342	1.18645	0
2023-02-14 09:55:00	1.18631	1.186354	1.18631	0
2023-02-14 10:00:00	1.18636	1.186462	1.18636	0
2023-02-14 10:05:00	1.186	1.186433	1.186	0
2023-02-14 10:10:00	1.18593	1.186376	1.18593	0
2023-02-14 10:15:00	1.18597	1.186301	1.18597	0
2023-02-14 10:20:00	1.18578	1.186231	1.18578	0
2023-02-14 10:25:00	1.18597	1.18619	1.18597	0
2023-02-14 10:30:00	1.18559	1.186084	1.18559	0
2023-02-14 10:35:00	1.18585	1.186021	1.18585	0
2023-02-14 10:40:00	1.185	1.185876	1.185	0
2023-02-14 10:45:00	1.18444	1.185689	1.18444	0
2023-02-14 10:50:00	1.18485	1.185538	1.18485	0
2023-02-14 10:55:00	1.18612	1.18555	1.18612	0
2023-02-14 11:00:00	1.18557	1.185514	1.18557	0
2023-02-14 11:05:00	1.18549	1.185466	1.18549	0
2023-02-14 11:10:00	1.18581	1.185469	1.18581	0
2023-02-14 11:15:00	1.18581	1.185453	1.18581	0
2023-02-14 11:20:00	1.18548	1.185442	1.18548	0
2023-02-14 11:25:00	1.18499	1.185356	1.18499	0
2023-02-14 11:30:00	1.18468	1.185324	1.18468	0
2023-02-14 11:35:00	1.18488	1.185368	1.18488	0
2023-02-14 11:40:00	1.18466	1.185349	1.18466	0
2023-02-14 11:45:00	1.18404	1.185141	1.18404	0
2023-02-14 11:50:00	1.18403	1.184987	1.18403	0
2023-02-14 11:55:00	1.18188	1.184626	1.18188	0
2023-02-14 12:00:00	1.18389	1.184434	1.18389	0
2023-02-14 12:05:00	1.18373	1.184226	1.18373	0
2023-02-14 12:10:00	1.18372	1.18405	1.18372	0
2023-02-14 12:15:00	1.18391	1.183942	1.18391	0
2023-02-14 12:20:00	1.18401	1.183875	1.18401	0
2023-02-14 12:25:00	1.18394	1.183781	1.18394	0
2023-02-14 12:30:00	1.18313	1.183628	1.18313	0
2023-02-14 12:35:00	1.18327	1.183551	1.18327	0
2023-02-14 12:40:00	1.18447	1.183595	1.18447	0
2023-02-14 12:45:00	1.18459	1.183866	1.18459	0
2023-02-14 12:50:00	1.18432	1.183909	1.18432	0
2023-02-14 12:55:00	1.18343	1.183879	1.18343	0
2023-02-14 13:00:00	1.1838	1.183887	1.1838	0
2023-02-14 13:05:00	1.18372	1.183868	1.18372	0
2023-02-14 13:10:00	1.18398	1.183865	1.18398	0
2023-02-14 13:15:00	1.1836	1.183831	1.1836	0
2023-02-14 13:20:00	1.18356	1.183874	1.18356	0
2023-02-14 13:25:00	1.18399	1.183946	1.18399	0
2023-02-14 13:30:00	1.18377	1.183876	1.18377	0
2023-02-14 13:35:00	1.18358	1.183775	1.18358	0
2023-02-14 13:40:00	1.185	1.183843	1.185	0
2023-02-14 13:45:00	1.18499	1.183999	1.18499	0
2023-02-14 13:50:00	1.18464	1.184083	1.18464	0
2023-02-14 13:55:00	1.18495	1.184206	1.18495	0
2023-02-14 14:00:00	1.18447	1.184255	1.18447	0
2023-02-14 14:05:00	1.18466	1.184361	1.18466	0
2023-02-14 14:10:00	1.18475	1.18448	1.18475	0
2023-02-14 14:15:00	1.18461	1.184542	1.18461	0
2023-02-14 14:20:00	1.18487	1.184652	1.18487	0
2023-02-14 14:25:00	1.18478	1.184772	1.18478	0
2023-02-14 14:30:00	1.18497	1.184769	1.18497	0
2023-02-14 14:35:00	1.18458	1.184728	1.18458	0
2023-02-14 14:40:00	1.1848	1.184744	1.1848	0
2023-02-14 14:45:00	1.18499	1.184748	1.18499	0
2023-02-14 14:50:00	1.18471	1.184772	1.18471	0
2023-02-14 14:55:00	1.18463	1.184769	1.18463	0
2023-02-14 15:00:00	1.18471	1.184765	1.18471	0
2023-02-14 15:05:00	1.18466	1.18477	1.18466	0
2023-02-14 15:10:00	1.18459	1.184742	1.18459	0
2023-02-14 15:15:00	1.18506	1.18477	1.18506	0
2023-02-14 15:20:00	1.18475	1.184748	1.18475	0
2023-02-14 15:25:00	1.18471	1.184761	1.18471	0
2023-02-14 15:30:00	1.18459	1.18474	1.18459	0
2023-02-14 15:35:00	1.18447	1.184688	1.18447	0
2023-02-14 15:40:00	1.18475	1.184692	1.18475	0
2023-02-14 15:45:00	1.18444	1.184673	1.18444	0
2023-02-14 15:50:00	1.18435	1.184637	1.18435	0
2023-02-14 15:55:00	1.1842	1.184591	1.1842	0
2023-02-14 16:00:00	1.18461	1.184593	1.18461	0
2023-02-14 16:05:00	1.18449	1.184536	1.18449	0
2023-02-14 16:10:00	1.18461	1.184522	1.18461	0
2023-02-14 16:15:00	1.1844	1.184491	1.1844	0
2023-02-14 16:20:00	1.18461	1.184493	1.18461	0
2023-02-14 16:25:00	1.18452	1.184498	1.18452	0
2023-02-14 16:30:00	1.18435	1.184458	1.18435	0
2023-02-14 16:35:00	1.18434	1.184448	1.18434	0
2023-02-14 16:40:00	1.18458	1.184471	1.18458	0
2023-02-14 16:45:00	1.1848	1.184531	1.1848	0
2023-02-14 16:50:00	1.18446	1.184516	1.18446	0
2023-02-14 16:55:00	1.18452	1.184519	1.18452	0
2023-02-14 17:00:00	1.18461	1.184519	1.18461	0
2023-02-14 17:05:00	1.18461	1.18454	1.18461	0
2023-02-14 17:10:00	1.18377	1.184456	1.18377	0
2023-02-14 17:15:00	1.18401	1.184405	1.18401	0
2023-02-14 17:20:00	1.18444	1.184414	1.18444	0
2023-02-14 17:25:00	1.18298	1.184278	1.18298	0
2023-02-14 17:30:00	1.18403	1.184223	1.18403	0
2023-02-14 17:35:00	1.1844	1.184183	1.1844	0
2023-02-14 17:40:00	1.18411	1.184148	1.18411	0
2023-02-14 17:45:00	1.1843	1.184126	1.1843	0
2023-02-14 17:50:00	1.18411	1.184076	1.18411	0
2023-02-14 17:55:00	1.18399	1.184014	1.18399	0
2023-02-14 18:00:00	1.18384	1.184021	1.18384	0
2023-02-14 18:05:00	1.18435	1.184055	1.18435	0
2023-02-14 18:10:00	1.18415	1.184026	1.18415	0
2023-02-14 18:15:00	1.18401	1.184129	1.18401	0
2023-02-14 18:20:00	1.18144	1.18387	1.18144	0
2023-02-14 18:25:00	1.18415	1.183845	1.18415	0
2023-02-14 18:30:00	1.18413	1.183847	1.18413	0
2023-02-14 18:35:00	1.18386	1.183803	1.18386	0
2023-02-14 18:40:00	1.18392	1.183784	1.18392	0
2023-02-14 18:45:00	1.1837	1.183755	1.1837	0
2023-02-14 18:50:00	1.18422	1.183793	1.18422	0
2023-02-14 18:55:00	1.18375	1.183733	1.18375	0
2023-02-14 19:00:00	1.18408	1.183726	1.18408	0
2023-02-14 19:05:00	1.18399	1.183724	1.18399	0
2023-02-14 19:10:00	1.18382	1.183962	1.18382	0
2023-02-14 19:15:00	1.18394	1.183941	1.18394	0
2023-02-14 19:20:00	1.18389	1.183917	1.18389	0
2023-02-14 19:25:00	1.18336	1.183867	1.18336	0
2023-02-14 19:30:00	1.18382	1.183857	1.18382	0
2023-02-14 19:35:00	1.18302	1.183789	1.18302	0
2023-02-14 19:40:00	1.18262	1.183629	1.18262	0
2023-02-14 19:45:00	1.1838	1.183634	1.1838	0
2023-02-14 19:50:00	1.18356	1.183582	1.18356	0
2023-02-14 19:55:00	1.18386	1.183569	1.18386	0
2023-02-14 20:00:00	1.18339	1.183526	1.18339	0
2023-02-14 20:05:00	1.18356	1.183488	1.18356	0
2023-02-14 20:10:00	1.18279	1.183378	1.18279	0
2023-02-14 20:15:00	1.18274	1.183316	1.18274	0
2023-02-14 20:20:00	1.18267	1.183201	1.18267	0
2023-02-14 20:25:00	1.18257	1.183156	1.18257	0
2023-02-14 20:30:00	1.18346	1.18324	1.18346	0
2023-02-14 20:35:00	1.18346	1.183206	1.18346	0
2023-02-14 20:40:00	1.18365	1.183215	1.18365	0
2023-02-14 20:45:00	1.18346	1.183175	1.18346	0
2023-02-14 20:50:00	1.18329	1.183165	1.18329	0
2023-02-14 20:55:00	1.18343	1.183152	1.18343	0
2023-02-14 21:00:00	1.18341	1.183214	1.18341	0
2023-02-14 21:05:00	1.18346	1.183286	1.18346	0
2023-02-14 21:10:00	1.18351	1.18337	1.18351	0
2023-02-14 21:15:00	1.18353	1.183466	1.18353	0
2023-02-14 21:20:00	1.18365	1.183485	1.18365	0
2023-02-14 21:25:00	1.18327	1.183466	1.18327	0
2023-02-14 21:30:00	1.181	1.183201	1.181	0
2023-02-14 21:35:00	1.18363	1.183218	1.18363	0
2023-02-14 21:40:00	1.1835	1.183239	1.1835	0
2023-02-14 21:45:00	1.18358	1.183254	1.18358	0
2023-02-14 21:50:00	1.18356	1.183269	1.18356	0
2023-02-14 21:55:00	1.18324	1.183247	1.18324	0
2023-02-14 22:00:00	1.18351	1.183247	1.18351	0
2023-02-14 22:05:00	1.18341	1.183235	1.18341	0
2023-02-14 22:10:00	1.18291	1.183161	1.18291	0
2023-02-14 22:15:00	1.18315	1.183149	1.18315	0
2023-02-14 22:20:00	1.18217	1.183266	1.18217	0
2023-02-14 22:25:00	1.17969	1.182872	1.17969	0
2023-02-14 22:30:00	1.18199	1.182721	1.18199	0
2023-02-14 22:35:00	1.17881	1.182244	1.17881	0
2023-02-14 22:40:00	1.18224	1.182112	1.18224	0
2023-02-14 22:45:00	1.18336	1.182124	1.18336	0
2023-02-14 22:50:00	1.18286	1.182059	1.18286	0
2023-02-14 22:55:00	1.18307	1.182025	1.18307	0
2023-02-14 23:00:00	1.18296	1.18203	1.18296	0
2023-02-14 23:05:00	1.17881	1.181596	1.17881	0
2023-02-14 23:10:00	1.18176	1.181555	1.18176	0
2023-02-14 23:15:00	1.18325	1.181911	1.18325	0
2023-02-14 23:20:00	1.18296	1.182008	1.18296	0
2023-02-14 23:25:00	1.183	1.182427	1.183	0
2023-02-14 23:30:00	1.18284	1.182487	1.18284	0
2023-02-14 23:35:00	1.18276	1.182427	1.18276	0
2023-02-14 23:40:00	1.18303	1.182444	1.18303	0
2023-02-14 23:45:00	1.1831	1.182447	1.1831	0
2023-02-14 23:50:00	1.18317	1.182468	1.18317	0
2023-02-14 23:55:00	1.18276	1.182863	1.18276	0
2023-02-15 00:00:00	1.18286	1.182973	1.18286	0
2023-02-15 00:05:00	1.18262	1.18291	1.18262	0
2023-02-15 00:10:00	1.18264	1.182878	1.18264	0
2023-02-15 00:15:00	1.18269	1.182847	1.18269	0
2023-02-15 00:20:00	1.183	1.182863	1.183	0
2023-02-15 00:25:00	1.1826	1.182847	1.1826	0
2023-02-15 00:30:00	1.18278	1.182822	1.18278	0
2023-02-15 00:35:00	1.18305	1.182817	1.18305	0
2023-02-15 00:40:00	1.18276	1.182776	1.18276	0
2023-02-15 00:45:00	1.18277	1.182777	1.18277	0
2023-02-15 00:50:00	1.18296	1.182787	1.18296	0
2023-02-15 00:55:00	1.17969	1.182494	1.17969	0
2023-02-15 01:00:00	1.18243	1.182473	1.18243	0
2023-02-15 01:05:00	1.18248	1.182452	1.18248	0
2023-02-15 01:10:00	1.18243	1.182395	1.18243	0
2023-02-15 01:15:00	1.18257	1.182392	1.18257	0
2023-02-15 01:20:00	1.18259	1.182373	1.18259	0
2023-02-15 01:25:00	1.18228	1.182296	1.18228	0
2023-02-15 01:30:00	1.18253	1.182273	1.18253	0
2023-02-15 01:35:00	1.18236	1.182232	1.18236	0
2023-02-15 01:40:00	1.18264	1.1822	1.18264	0
2023-02-15 01:45:00	1.1824	1.182471	1.1824	0
2023-02-15 01:50:00	1.18264	1.182492	1.18264	0
2023-02-15 01:55:00	1.18253	1.182497	1.18253	0
2023-02-15 02:00:00	1.18248	1.182502	1.18248	0
2023-02-15 02:05:00	1.18274	1.182519	1.18274	0
2023-02-15 02:10:00	1.18231	1.182491	1.18231	0
2023-02-15 02:15:00	1.1826	1.182523	1.1826	0
2023-02-15 02:20:00	1.18253	1.182523	1.18253	0
2023-02-15 02:25:00	1.17969	1.182256	1.17969	0
2023-02-15 02:30:00	1.1826	1.182252	1.1826	0
2023-02-15 02:35:00	1.18243	1.182255	1.18243	0
2023-02-15 02:40:00	1.18229	1.18222	1.18229	0
2023-02-15 02:45:00	1.18241	1.182208	1.18241	0
2023-02-15 02:50:00	1.1813	1.18209	1.1813	0
2023-02-15 02:55:00	1.18132	1.181948	1.18132	0
2023-02-15 03:00:00	1.18229	1.181946	1.18229	0
2023-02-15 03:05:00	1.18197	1.181883	1.18197	0
2023-02-15 03:10:00	1.18235	1.181865	1.18235	0
2023-02-15 03:15:00	1.18235	1.182131	1.18235	0
2023-02-15 03:20:00	1.1814	1.182011	1.1814	0
2023-02-15 03:25:00	1.18231	1.181999	1.18231	0
2023-02-15 03:30:00	1.18245	1.182015	1.18245	0
2023-02-15 03:35:00	1.18205	1.181979	1.18205	0
2023-02-15 03:40:00	1.17793	1.181642	1.17793	0
2023-02-15 03:45:00	1.1825	1.18176	1.1825	0
2023-02-15 03:50:00	1.18223	1.181754	1.18223	0
2023-02-15 03:55:00	1.17925	1.181482	1.17925	0
2023-02-15 04:00:00	1.18219	1.181466	1.18219	0
2023-02-15 04:05:00	1.18224	1.181455	1.18224	0
2023-02-15 04:10:00	1.18207	1.181522	1.18207	0
2023-02-15 04:15:00	1.18223	1.181514	1.18223	0
2023-02-15 04:20:00	1.18224	1.181493	1.18224	0
2023-02-15 04:25:00	1.18209	1.181497	1.18209	0
2023-02-15 04:30:00	1.18195	1.181899	1.18195	0
2023-02-15 04:35:00	1.18207	1.181856	1.18207	0
2023-02-15 04:40:00	1.18209	1.181842	1.18209	0
2023-02-15 04:45:00	1.18202	1.182119	1.18202	0
2023-02-15 04:50:00	1.18221	1.182121	1.18221	0
2023-02-15 04:55:00	1.18192	1.182089	1.18192	0
2023-02-15 05:00:00	1.18204	1.182086	1.18204	0
2023-02-15 05:05:00	1.18157	1.18202	1.18157	0
2023-02-15 05:10:00	1.18164	1.18196	1.18164	0
2023-02-15 05:15:00	1.18154	1.181905	1.18154	0
2023-02-15 05:20:00	1.18193	1.181903	1.18193	0
2023-02-15 05:25:00	1.18207	1.181903	1.18207	0
2023-02-15 05:30:00	1.18187	1.181881	1.18187	0
2023-02-15 05:35:00	1.18169	1.181848	1.18169	0
2023-02-15 05:40:00	1.18154	1.181781	1.18154	0
2023-02-15 05:45:00	1.18144	1.181733	1.18144	0
2023-02-15 05:50:00	1.18147	1.181676	1.18147	0
2023-02-15 05:55:00	1.18156	1.181675	1.18156	0
2023-02-15 06:00:00	1.18183	1.181694	1.18183	0
2023-02-15 06:05:00	1.1814	1.18168	1.1814	0
2023-02-15 06:10:00	1.18162	1.181649	1.18162	0
2023-02-15 06:15:00	1.18128	1.18157	1.18128	0
2023-02-15 06:20:00	1.18128	1.181511	1.18128	0
2023-02-15 06:25:00	1.18157	1.181499	1.18157	0
2023-02-15 06:30:00	1.17881	1.181226	1.17881	0
2023-02-15 06:35:00	1.18144	1.181226	1.18144	0
2023-02-15 06:40:00	1.18138	1.181217	1.18138	0
2023-02-15 06:45:00	1.18114	1.181175	1.18114	0
2023-02-15 06:50:00	1.18156	1.181148	1.18156	0
2023-02-15 06:55:00	1.17925	1.180933	1.17925	0
2023-02-15 07:00:00	1.18138	1.180909	1.18138	0
2023-02-15 07:05:00	1.1813	1.180911	1.1813	0
2023-02-15 07:10:00	1.18133	1.180916	1.18133	0
2023-02-15 07:15:00	1.18137	1.180896	1.18137	0
2023-02-15 07:20:00	1.18104	1.181119	1.18104	0
2023-02-15 07:25:00	1.18149	1.181124	1.18149	0
2023-02-15 07:30:00	1.18139	1.181125	1.18139	0
2023-02-15 07:35:00	1.18094	1.181105	1.18094	0
2023-02-15 07:40:00	1.1813	1.181079	1.1813	0
2023-02-15 07:45:00	1.18113	1.181267	1.18113	0
2023-02-15 07:50:00	1.18103	1.181232	1.18103	0
2023-02-15 07:55:00	1.1812	1.181222	1.1812	0
2023-02-15 08:00:00	1.18154	1.181243	1.18154	0
2023-02-15 08:05:00	1.1813	1.181236	1.1813	0
2023-02-15 08:10:00	1.18118	1.18125	1.18118	0
2023-02-15 08:15:00	1.18077	1.181178	1.18077	0
2023-02-15 08:20:00	1.1809	1.181129	1.1809	0
2023-02-15 08:25:00	1.18089	1.181124	1.18089	0
2023-02-15 08:30:00	1.18133	1.181127	1.18133	0
2023-02-15 08:35:00	1.18114	1.181128	1.18114	0
2023-02-15 08:40:00	1.18042	1.181067	1.18042	0
2023-02-15 08:45:00	1.1806	1.181007	1.1806	0
2023-02-15 08:50:00	1.18149	1.181002	1.18149	0
2023-02-15 08:55:00	1.18171	1.181043	1.18171	0
2023-02-15 09:00:00	1.17881	1.180806	1.17881	0
2023-02-15 09:05:00	1.18157	1.180886	1.18157	0
2023-02-15 09:10:00	1.18164	1.18096	1.18164	0
2023-02-15 09:15:00	1.18108	1.180979	1.18108	0
2023-02-15 09:20:00	1.1807	1.180916	1.1807	0
2023-02-15 09:25:00	1.17837	1.180639	1.17837	0
2023-02-15 09:30:00	1.18152	1.180749	1.18152	0
2023-02-15 09:35:00	1.18133	1.180822	1.18133	0
2023-02-15 09:40:00	1.18156	1.180829	1.18156	0
2023-02-15 09:45:00	1.18157	1.180815	1.18157	0
2023-02-15 09:50:00	1.18162	1.181096	1.18162	0
2023-02-15 09:55:00	1.18012	1.180951	1.18012	0
2023-02-15 10:00:00	1.18195	1.180982	1.18195	0
2023-02-15 10:05:00	1.18087	1.180961	1.18087	0
2023-02-15 10:10:00	1.18181	1.181072	1.18181	0
2023-02-15 10:15:00	1.18154	1.181389	1.18154	0
2023-02-15 10:20:00	1.18012	1.181249	1.18012	0
2023-02-15 10:25:00	1.18135	1.181251	1.18135	0
2023-02-15 10:30:00	1.17793	1.180888	1.17793	0
2023-02-15 10:35:00	1.1809	1.180821	1.1809	0
2023-02-15 10:40:00	1.18207	1.180866	1.18207	0
2023-02-15 10:45:00	1.18185	1.181039	1.18185	0
2023-02-15 10:50:00	1.18202	1.181046	1.18202	0
2023-02-15 10:55:00	1.18185	1.181144	1.18185	0
2023-02-15 11:00:00	1.18188	1.181151	1.18188	0
2023-02-15 11:05:00	1.18205	1.181202	1.18205	0
2023-02-15 11:10:00	1.182	1.18139	1.182	0
2023-02-15 11:15:00	1.18181	1.181436	1.18181	0
2023-02-15 11:20:00	1.18211	1.181854	1.18211	0
2023-02-15 11:25:00	1.18217	1.181981	1.18217	0
2023-02-15 11:30:00	1.18012	1.181786	1.18012	0
2023-02-15 11:35:00	1.18214	1.181815	1.18214	0
2023-02-15 11:40:00	1.18207	1.18182	1.18207	0
2023-02-15 11:45:00	1.18197	1.181832	1.18197	0
2023-02-15 11:50:00	1.18199	1.181843	1.18199	0
2023-02-15 11:55:00	1.18056	1.181694	1.18056	0
2023-02-15 12:00:00	1.17925	1.181419	1.17925	0
2023-02-15 12:05:00	1.18207	1.181445	1.18207	0
2023-02-15 12:10:00	1.18176	1.18141	1.18176	0
2023-02-15 12:15:00	1.17925	1.181118	1.17925	0
2023-02-15 12:20:00	1.1818	1.181286	1.1818	0
2023-02-15 12:25:00	1.18157	1.181229	1.18157	0
2023-02-15 12:30:00	1.1818	1.181202	1.1818	0
2023-02-15 12:35:00	1.18173	1.181178	1.18173	0
2023-02-15 12:40:00	1.17925	1.180904	1.17925	0
2023-02-15 12:45:00	1.18181	1.181029	1.18181	0
2023-02-15 12:50:00	1.18159	1.181263	1.18159	0
2023-02-15 12:55:00	1.18193	1.181249	1.18193	0
2023-02-15 13:00:00	1.18156	1.181229	1.18156	0
2023-02-15 13:05:00	1.18133	1.181437	1.18133	0
2023-02-15 13:10:00	1.18042	1.181299	1.18042	0
2023-02-15 13:15:00	1.1813	1.181272	1.1813	0
2023-02-15 13:20:00	1.18097	1.181189	1.18097	0
2023-02-15 13:25:00	1.18154	1.18117	1.18154	0
2023-02-15 13:30:00	1.18132	1.181377	1.18132	0
2023-02-15 13:35:00	1.18125	1.181321	1.18125	0
2023-02-15 13:40:00	1.18108	1.18127	1.18108	0
2023-02-15 13:45:00	1.18104	1.181181	1.18104	0
2023-02-15 13:50:00	1.18094	1.181119	1.18094	0
2023-02-15 13:55:00	1.18126	1.181112	1.18126	0
2023-02-15 14:00:00	1.18104	1.181174	1.18104	0
2023-02-15 14:05:00	1.17793	1.180837	1.17793	0
2023-02-15 14:10:00	1.18104	1.180844	1.18104	0
2023-02-15 14:15:00	1.18091	1.180781	1.18091	0
2023-02-15 14:20:00	1.18077	1.180726	1.18077	0
2023-02-15 14:25:00	1.18089	1.18069	1.18089	0
2023-02-15 14:30:00	1.17793	1.180375	1.17793	0
2023-02-15 14:35:00	1.17925	1.180196	1.17925	0
2023-02-15 14:40:00	1.18099	1.180201	1.18099	0
2023-02-15 14:45:00	1.18111	1.180186	1.18111	0
2023-02-15 14:50:00	1.17705	1.179787	1.17705	0
2023-02-15 14:55:00	1.18097	1.180091	1.18097	0
2023-02-15 15:00:00	1.18106	1.180093	1.18106	0
2023-02-15 15:05:00	1.18077	1.180079	1.18077	0
2023-02-15 15:10:00	1.1808	1.180082	1.1808	0
2023-02-15 15:15:00	1.18089	1.180082	1.18089	0
2023-02-15 15:20:00	1.18034	1.180323	1.18034	0
2023-02-15 15:25:00	1.17972	1.18037	1.17972	0
2023-02-15 15:30:00	1.17972	1.180243	1.17972	0
2023-02-15 15:35:00	1.17793	1.179925	1.17793	0
2023-02-15 15:40:00	1.18065	1.180285	1.18065	0
2023-02-15 15:45:00	1.17987	1.180175	1.17987	0
2023-02-15 15:50:00	1.18049	1.180118	1.18049	0
2023-02-15 15:55:00	1.18054	1.180095	1.18054	0
2023-02-15 16:00:00	1.17881	1.179896	1.17881	0
2023-02-15 16:05:00	1.18046	1.179853	1.18046	0
2023-02-15 16:10:00	1.18022	1.179841	1.18022	0
2023-02-15 16:15:00	1.18042	1.179911	1.18042	0
2023-02-15 16:20:00	1.1803	1.179969	1.1803	0
2023-02-15 16:25:00	1.18034	1.18021	1.18034	0
2023-02-15 16:30:00	1.18037	1.180182	1.18037	0
2023-02-15 16:35:00	1.17996	1.180191	1.17996	0
2023-02-15 16:40:00	1.17793	1.179935	1.17793	0
2023-02-15 16:45:00	1.18015	1.179896	1.18015	0
2023-02-15 16:50:00	1.18013	1.180028	1.18013	0
2023-02-15 16:55:00	1.18015	1.179997	1.18015	0
2023-02-15 17:00:00	1.17986	1.179961	1.17986	0
2023-02-15 17:05:00	1.17975	1.179894	1.17975	0
2023-02-15 17:10:00	1.17963	1.179827	1.17963	0
2023-02-15 17:15:00	1.17705	1.179498	1.17705	0
2023-02-15 17:20:00	1.17984	1.179445	1.17984	0
2023-02-15 17:25:00	1.17979	1.179428	1.17979	0
2023-02-15 17:30:00	1.17988	1.179623	1.17988	0
2023-02-15 17:35:00	1.17981	1.179589	1.17981	0
2023-02-15 17:40:00	1.17981	1.179557	1.17981	0
2023-02-15 17:45:00	1.17859	1.179401	1.17859	0
2023-02-15 17:50:00	1.17936	1.179351	1.17936	0
2023-02-15 17:55:00	1.1796	1.179336	1.1796	0
2023-02-15 18:00:00	1.1796	1.179333	1.1796	0
2023-02-15 18:05:00	1.17943	1.179571	1.17943	0
2023-02-15 18:10:00	1.17955	1.179542	1.17955	0
2023-02-15 18:15:00	1.18001	1.179564	1.18001	0
2023-02-15 18:20:00	1.17705	1.179281	1.17705	0
2023-02-15 18:25:00	1.17705	1.179005	1.17705	0
2023-02-15 18:30:00	1.17957	1.178981	1.17957	0
2023-02-15 18:35:00	1.17938	1.17906	1.17938	0
2023-02-15 18:40:00	1.17941	1.179065	1.17941	0
2023-02-15 18:45:00	1.17955	1.17906	1.17955	0
2023-02-15 18:50:00	1.17909	1.179009	1.17909	0
2023-02-15 18:55:00	1.17946	1.179012	1.17946	0
2023-02-15 19:00:00	1.17898	1.178955	1.17898	0
2023-02-15 19:05:00	1.17574	1.178528	1.17574	0
2023-02-15 19:10:00	1.17948	1.178771	1.17948	0
2023-02-15 19:15:00	1.17749	1.178815	1.17749	0
2023-02-15 19:20:00	1.17895	1.178753	1.17895	0
2023-02-15 19:25:00	1.17915	1.17873	1.17915	0
2023-02-15 19:30:00	1.17749	1.178538	1.17749	0
2023-02-15 19:35:00	1.17943	1.178526	1.17943	0
2023-02-15 19:40:00	1.17895	1.178512	1.17895	0
2023-02-15 19:45:00	1.17922	1.178488	1.17922	0
2023-02-15 19:50:00	1.17936	1.178526	1.17936	0
2023-02-15 19:55:00	1.17917	1.178869	1.17917	0
2023-02-15 20:00:00	1.17922	1.178843	1.17922	0
2023-02-15 20:05:00	1.17705	1.178799	1.17705	0
2023-02-15 20:10:00	1.17909	1.178813	1.17909	0
2023-02-15 20:15:00	1.17878	1.178776	1.17878	0
2023-02-15 20:20:00	1.17873	1.1789	1.17873	0
2023-02-15 20:25:00	1.179	1.178857	1.179	0
2023-02-15 20:30:00	1.17749	1.178711	1.17749	0
2023-02-15 20:35:00	1.17888	1.178677	1.17888	0
2023-02-15 20:40:00	1.17826	1.178567	1.17826	0
2023-02-15 20:45:00	1.17618	1.178268	1.17618	0
2023-02-15 20:50:00	1.17802	1.178148	1.17802	0
2023-02-15 20:55:00	1.17751	1.178194	1.17751	0
2023-02-15 21:00:00	1.17809	1.178094	1.17809	0
2023-02-15 21:05:00	1.1753	1.177746	1.1753	0
2023-02-15 21:10:00	1.17618	1.177491	1.17618	0
2023-02-15 21:15:00	1.17618	1.177209	1.17618	0
2023-02-15 21:20:00	1.17897	1.177357	1.17897	0
2023-02-15 21:25:00	1.17893	1.177362	1.17893	0
2023-02-15 21:30:00	1.17855	1.177391	1.17855	0
2023-02-15 21:35:00	1.17878	1.177651	1.17878	0
2023-02-15 21:40:00	1.1789	1.177739	1.1789	0
2023-02-15 21:45:00	1.1753	1.177518	1.1753	0
2023-02-15 21:50:00	1.17864	1.177573	1.17864	0
2023-02-15 21:55:00	1.1785	1.177893	1.1785	0
2023-02-15 22:00:00	1.17888	1.178163	1.17888	0
2023-02-15 22:05:00	1.17891	1.178436	1.17891	0
2023-02-15 22:10:00	1.1784	1.178379	1.1784	0
2023-02-15 22:15:00	1.17867	1.178353	1.17867	0
2023-02-15 22:20:00	1.17842	1.17834	1.17842	0
2023-02-15 22:25:00	1.17813	1.178275	1.17813	0
2023-02-15 22:30:00	1.17825	1.17821	1.17825	0
2023-02-15 22:35:00	1.17835	1.178515	1.17835	0
2023-02-15 22:40:00	1.17734	1.178385	1.17734	0
2023-02-15 22:45:00	1.17747	1.178282	1.17747	0
2023-02-15 22:50:00	1.17722	1.178116	1.17722	0
2023-02-15 22:55:00	1.17737	1.177962	1.17737	0
2023-02-15 23:00:00	1.17486	1.177608	1.17486	0
2023-02-15 23:05:00	1.17773	1.177514	1.17773	0
2023-02-15 23:10:00	1.17744	1.177416	1.17744	0
2023-02-15 23:15:00	1.17661	1.177264	1.17661	0
2023-02-15 23:20:00	1.17826	1.177265	1.17826	0
2023-02-15 23:25:00	1.17857	1.177287	1.17857	0
2023-02-15 23:30:00	1.17442	1.176995	1.17442	0
2023-02-15 23:35:00	1.17802	1.17705	1.17802	0
2023-02-15 23:40:00	1.17737	1.177065	1.17737	0
2023-02-15 23:45:00	1.17747	1.177075	1.17747	0
2023-02-15 23:50:00	1.17754	1.177343	1.17754	0
2023-02-15 23:55:00	1.17756	1.177326	1.17756	0
2023-02-16 00:00:00	1.17813	1.177395	1.17813	0
2023-02-16 00:05:00	1.17792	1.177526	1.17792	0
2023-02-16 00:10:00	1.17732	1.177432	1.17732	0
2023-02-16 00:15:00	1.17802	1.177377	1.17802	0
2023-02-16 00:20:00	1.17486	1.177421	1.17486	0
2023-02-16 00:25:00	1.17442	1.177061	1.17442	0
2023-02-16 00:30:00	1.17807	1.177131	1.17807	0
2023-02-16 00:35:00	1.17732	1.177116	1.17732	0
2023-02-16 00:40:00	1.17792	1.177154	1.17792	0
2023-02-16 00:45:00	1.17823	1.177221	1.17823	0
2023-02-16 00:50:00	1.17713	1.177121	1.17713	0
2023-02-16 00:55:00	1.17574	1.176903	1.17574	0
2023-02-16 01:00:00	1.17809	1.17698	1.17809	0
2023-02-16 01:05:00	1.17661	1.176839	1.17661	0
2023-02-16 01:10:00	1.17813	1.177166	1.17813	0
2023-02-16 01:15:00	1.17789	1.177513	1.17789	0
2023-02-16 01:20:00	1.17778	1.177484	1.17778	0
2023-02-16 01:25:00	1.17789	1.177541	1.17789	0
2023-02-16 01:30:00	1.17574	1.177323	1.17574	0
2023-02-16 01:35:00	1.17354	1.176854	1.17354	0
2023-02-16 01:40:00	1.17761	1.176902	1.17761	0
2023-02-16 01:45:00	1.17754	1.177082	1.17754	0
2023-02-16 01:50:00	1.17766	1.177039	1.17766	0
2023-02-16 01:55:00	1.17782	1.17716	1.17782	0
2023-02-16 02:00:00	1.17775	1.177122	1.17775	0
2023-02-16 02:05:00	1.17354	1.176687	1.17354	0
2023-02-16 02:10:00	1.17574	1.176483	1.17574	0
2023-02-16 02:15:00	1.17754	1.176448	1.17754	0
2023-02-16 02:20:00	1.17636	1.17651	1.17636	0
2023-02-16 02:25:00	1.17778	1.176934	1.17778	0
2023-02-16 02:30:00	1.17768	1.176941	1.17768	0
2023-02-16 02:35:00	1.17751	1.176938	1.17751	0
2023-02-16 02:40:00	1.17747	1.176919	1.17747	0
2023-02-16 02:45:00	1.17732	1.176869	1.17732	0
2023-02-16 02:50:00	1.17776	1.17687	1.17776	0
2023-02-16 02:55:00	1.17618	1.177134	1.17618	0
2023-02-16 03:00:00	1.17771	1.177331	1.17771	0
2023-02-16 03:05:00	1.17574	1.177151	1.17574	0
2023-02-16 03:10:00	1.1779	1.177305	1.1779	0
2023-02-16 03:15:00	1.17744	1.177271	1.17744	0
2023-02-16 03:20:00	1.1778	1.177283	1.1778	0
2023-02-16 03:25:00	1.17758	1.17729	1.17758	0
2023-02-16 03:30:00	1.17713	1.177256	1.17713	0
2023-02-16 03:35:00	1.17761	1.177285	1.17761	0
2023-02-16 03:40:00	1.17661	1.17717	1.17661	0
2023-02-16 03:45:00	1.1753	1.177082	1.1753	0
2023-02-16 03:50:00	1.1772	1.177031	1.1772	0
2023-02-16 03:55:00	1.17723	1.17718	1.17723	0
2023-02-16 04:00:00	1.1753	1.17692	1.1753	0
2023-02-16 04:05:00	1.17716	1.176892	1.17716	0
2023-02-16 04:10:00	1.17715	1.176827	1.17715	0
2023-02-16 04:15:00	1.17764	1.176833	1.17764	0
2023-02-16 04:20:00	1.1773	1.17685	1.1773	0
2023-02-16 04:25:00	1.17746	1.176835	1.17746	0
2023-02-16 04:30:00	1.17723	1.176897	1.17723	0
2023-02-16 04:35:00	1.17734	1.177101	1.17734	0
2023-02-16 04:40:00	1.17734	1.177115	1.17734	0
2023-02-16 04:45:00	1.17634	1.177026	1.17634	0
2023-02-16 04:50:00	1.17639	1.177135	1.17639	0
2023-02-16 04:55:00	1.17354	1.176773	1.17354	0
2023-02-16 05:00:00	1.1753	1.176588	1.1753	0
2023-02-16 05:05:00	1.17687	1.176511	1.17687	0
2023-02-16 05:10:00	1.17711	1.176492	1.17711	0
2023-02-16 05:15:00	1.17706	1.176452	1.17706	0
2023-02-16 05:20:00	1.17684	1.176413	1.17684	0
2023-02-16 05:25:00	1.17706	1.176385	1.17706	0
2023-02-16 05:30:00	1.17675	1.176326	1.17675	0
2023-02-16 05:35:00	1.17735	1.176427	1.17735	0
2023-02-16 05:40:00	1.1773	1.176518	1.1773	0
2023-02-16 05:45:00	1.17722	1.176886	1.17722	0
2023-02-16 05:50:00	1.17354	1.17671	1.17354	0
2023-02-16 05:55:00	1.17627	1.17665	1.17627	0
2023-02-16 06:00:00	1.17684	1.176623	1.17684	0
2023-02-16 06:05:00	1.17606	1.176523	1.17606	0
2023-02-16 06:10:00	1.17614	1.176453	1.17614	0
2023-02-16 06:15:00	1.17672	1.176419	1.17672	0
2023-02-16 06:20:00	1.17672	1.176416	1.17672	0
2023-02-16 06:25:00	1.17682	1.176363	1.17682	0
2023-02-16 06:30:00	1.17744	1.176377	1.17744	0
2023-02-16 06:35:00	1.1753	1.176185	1.1753	0
2023-02-16 06:40:00	1.17699	1.17653	1.17699	0
2023-02-16 06:45:00	1.17398	1.176301	1.17398	0
2023-02-16 06:50:00	1.17687	1.176304	1.17687	0
2023-02-16 06:55:00	1.17698	1.176396	1.17698	0
2023-02-16 07:00:00	1.17442	1.176224	1.17442	0
2023-02-16 07:05:00	1.17691	1.176243	1.17691	0
2023-02-16 07:10:00	1.17692	1.176263	1.17692	0
2023-02-16 07:15:00	1.17716	1.176297	1.17716	0
2023-02-16 07:20:00	1.17684	1.176237	1.17684	0
2023-02-16 07:25:00	1.17682	1.176389	1.17682	0
2023-02-16 07:30:00	1.17667	1.176357	1.17667	0
2023-02-16 07:35:00	1.17686	1.176645	1.17686	0
2023-02-16 07:40:00	1.17667	1.176625	1.17667	0
2023-02-16 07:45:00	1.17667	1.176594	1.17667	0
2023-02-16 07:50:00	1.17687	1.176839	1.17687	0
2023-02-16 07:55:00	1.17658	1.176806	1.17658	0
2023-02-16 08:00:00	1.17398	1.176512	1.17398	0
2023-02-16 08:05:00	1.17663	1.176459	1.17663	0
2023-02-16 08:10:00	1.17667	1.176442	1.17667	0
2023-02-16 08:15:00	1.17634	1.176394	1.17634	0
2023-02-16 08:20:00	1.17569	1.176296	1.17569	0
2023-02-16 08:25:00	1.17531	1.176141	1.17531	0
2023-02-16 08:30:00	1.17665	1.176139	1.17665	0
2023-02-16 08:35:00	1.17634	1.176106	1.17634	0
2023-02-16 08:40:00	1.17398	1.175817	1.17398	0
2023-02-16 08:45:00	1.1766	1.175819	1.1766	0
2023-02-16 08:50:00	1.17662	1.176083	1.17662	0
2023-02-16 08:55:00	1.17607	1.176027	1.17607	0
2023-02-16 09:00:00	1.17548	1.175908	1.17548	0
2023-02-16 09:05:00	1.17636	1.17591	1.17636	0
2023-02-16 09:10:00	1.17639	1.17598	1.17639	0
2023-02-16 09:15:00	1.17442	1.175891	1.17442	0
2023-02-16 09:20:00	1.17639	1.175865	1.17639	0
2023-02-16 09:25:00	1.1762	1.175851	1.1762	0
2023-02-16 09:30:00	1.17605	1.176058	1.17605	0
2023-02-16 09:35:00	1.17588	1.175986	1.17588	0
2023-02-16 09:40:00	1.17643	1.175967	1.17643	0
2023-02-16 09:45:00	1.17398	1.175758	1.17398	0
2023-02-16 09:50:00	1.17646	1.175856	1.17646	0
2023-02-16 09:55:00	1.17619	1.175839	1.17619	0
2023-02-16 10:00:00	1.17627	1.175827	1.17627	0
2023-02-16 10:05:00	1.17615	1.176	1.17615	0
2023-02-16 10:10:00	1.17636	1.175997	1.17636	0
2023-02-16 10:15:00	1.17628	1.176005	1.17628	0
2023-02-16 10:20:00	1.17636	1.176036	1.17636	0
2023-02-16 10:25:00	1.17607	1.176055	1.17607	0
2023-02-16 10:30:00	1.17607	1.176019	1.17607	0
2023-02-16 10:35:00	1.17595	1.176216	1.17595	0
2023-02-16 10:40:00	1.17524	1.176094	1.17524	0
2023-02-16 10:45:00	1.1761	1.176085	1.1761	0
2023-02-16 10:50:00	1.17589	1.176047	1.17589	0
2023-02-16 10:55:00	1.17596	1.176028	1.17596	0
2023-02-16 11:00:00	1.17576	1.175968	1.17576	0
2023-02-16 11:05:00	1.1757	1.17591	1.1757	0
2023-02-16 11:10:00	1.17593	1.175867	1.17593	0
2023-02-16 11:15:00	1.17538	1.175798	1.17538	0
2023-02-16 11:20:00	1.17577	1.175768	1.17577	0
2023-02-16 11:25:00	1.17563	1.175736	1.17563	0
2023-02-16 11:30:00	1.17548	1.17576	1.17548	0
2023-02-16 11:35:00	1.17487	1.175637	1.17487	0
2023-02-16 11:40:00	1.17527	1.175575	1.17527	0
2023-02-16 11:45:00	1.17468	1.175447	1.17468	0
2023-02-16 11:50:00	1.17458	1.175329	1.17458	0
2023-02-16 11:55:00	1.17476	1.175235	1.17476	0
2023-02-16 12:00:00	1.17524	1.175166	1.17524	0
2023-02-16 12:05:00	1.17504	1.175132	1.17504	0
2023-02-16 12:10:00	1.17523	1.175078	1.17523	0
2023-02-16 12:15:00	1.1754	1.175055	1.1754	0
2023-02-16 12:20:00	1.17529	1.175036	1.17529	0
2023-02-16 12:25:00	1.1756	1.175109	1.1756	0
2023-02-16 12:30:00	1.17483	1.175065	1.17483	0
2023-02-16 12:35:00	1.17481	1.175078	1.17481	0
2023-02-16 12:40:00	1.17485	1.175105	1.17485	0
2023-02-16 12:45:00	1.17478	1.175107	1.17478	0
2023-02-16 12:50:00	1.17496	1.175079	1.17496	0
2023-02-16 12:55:00	1.17499	1.175074	1.17499	0
2023-02-16 13:00:00	1.17601	1.175152	1.17601	0
2023-02-16 13:05:00	1.1761	1.175222	1.1761	0
2023-02-16 13:10:00	1.17625	1.175318	1.17625	0
2023-02-16 13:15:00	1.17486	1.175244	1.17486	0
2023-02-16 13:20:00	1.17667	1.175428	1.17667	0
2023-02-16 13:25:00	1.1767	1.175617	1.1767	0
2023-02-16 13:30:00	1.1768	1.175812	1.1768	0
2023-02-16 13:35:00	1.17691	1.176025	1.17691	0
2023-02-16 13:40:00	1.17734	1.176263	1.17734	0
2023-02-16 13:45:00	1.17621	1.176385	1.17621	0
2023-02-16 13:50:00	1.1768	1.176464	1.1768	0
2023-02-16 13:55:00	1.17354	1.176208	1.17354	0
2023-02-16 14:00:00	1.17442	1.176025	1.17442	0
2023-02-16 14:05:00	1.17687	1.176226	1.17687	0
2023-02-16 14:10:00	1.17665	1.176224	1.17665	0
2023-02-16 14:15:00	1.17658	1.176212	1.17658	0
2023-02-16 14:20:00	1.17574	1.176106	1.17574	0
2023-02-16 14:25:00	1.17674	1.176089	1.17674	0
2023-02-16 14:30:00	1.17679	1.176034	1.17679	0
2023-02-16 14:35:00	1.17638	1.176051	1.17638	0
2023-02-16 14:40:00	1.17655	1.176026	1.17655	0
2023-02-16 14:45:00	1.17629	1.176301	1.17629	0
2023-02-16 14:50:00	1.17638	1.176497	1.17638	0
2023-02-16 14:55:00	1.1763	1.17644	1.1763	0
2023-02-16 15:00:00	1.17619	1.176394	1.17619	0
2023-02-16 15:05:00	1.17574	1.17631	1.17574	0
2023-02-16 15:10:00	1.17641	1.176377	1.17641	0
2023-02-16 15:15:00	1.17603	1.176306	1.17603	0
2023-02-16 15:20:00	1.17588	1.176215	1.17588	0
2023-02-16 15:25:00	1.17586	1.176163	1.17586	0
2023-02-16 15:30:00	1.17588	1.176096	1.17588	0
2023-02-16 15:35:00	1.17548	1.176015	1.17548	0
2023-02-16 15:40:00	1.17557	1.175934	1.17557	0
2023-02-16 15:45:00	1.17602	1.175906	1.17602	0
2023-02-16 15:50:00	1.17602	1.175889	1.17602	0
2023-02-16 15:55:00	1.1757	1.175885	1.1757	0
2023-02-16 16:00:00	1.17542	1.175786	1.17542	0
2023-02-16 16:05:00	1.17566	1.175749	1.17566	0
2023-02-16 16:10:00	1.17548	1.175709	1.17548	0
2023-02-16 16:15:00	1.1756	1.175683	1.1756	0
2023-02-16 16:20:00	1.17528	1.175623	1.17528	0
2023-02-16 16:25:00	1.17491	1.175566	1.17491	0
2023-02-16 16:30:00	1.17548	1.175557	1.17548	0
2023-02-16 16:35:00	1.17517	1.175472	1.17517	0
2023-02-16 16:40:00	1.17491	1.175361	1.17491	0
2023-02-16 16:45:00	1.17533	1.175324	1.17533	0
2023-02-16 16:50:00	1.17495	1.175277	1.17495	0
2023-02-16 16:55:00	1.17411	1.175122	1.17411	0
2023-02-16 17:00:00	1.17402	1.174976	1.17402	0
2023-02-16 17:05:00	1.1739	1.174806	1.1739	0
2023-02-16 17:10:00	1.17384	1.174662	1.17384	0
2023-02-16 17:15:00	1.1749	1.174661	1.1749	0
2023-02-16 17:20:00	1.17374	1.174487	1.17374	0
2023-02-16 17:25:00	1.17382	1.174352	1.17382	0
2023-02-16 17:30:00	1.17404	1.174265	1.17404	0
2023-02-16 17:35:00	1.17392	1.174124	1.17392	0
2023-02-16 17:40:00	1.17415	1.174044	1.17415	0
2023-02-16 17:45:00	1.17469	1.174102	1.17469	0
2023-02-16 17:50:00	1.17457	1.174157	1.17457	0
2023-02-16 17:55:00	1.17432	1.174199	1.17432	0
2023-02-16 18:00:00	1.17461	1.174276	1.17461	0
2023-02-16 18:05:00	1.17457	1.174243	1.17457	0
2023-02-16 18:10:00	1.17439	1.174308	1.17439	0
2023-02-16 18:15:00	1.17427	1.174353	1.17427	0
2023-02-16 18:20:00	1.17456	1.174405	1.17456	0
2023-02-16 18:25:00	1.17394	1.174407	1.17394	0
2023-02-16 18:30:00	1.17447	1.174439	1.17447	0
2023-02-16 18:35:00	1.17418	1.174388	1.17418	0
2023-02-16 18:40:00	1.17432	1.174363	1.17432	0
2023-02-16 18:45:00	1.17422	1.174353	1.17422	0
2023-02-16 18:50:00	1.17409	1.174301	1.17409	0
2023-02-16 18:55:00	1.17429	1.174273	1.17429	0
2023-02-16 19:00:00	1.17387	1.174221	1.17387	0
2023-02-16 19:05:00	1.1738	1.174174	1.1738	0
2023-02-16 19:10:00	1.17303	1.174021	1.17303	0
2023-02-16 19:15:00	1.17395	1.174022	1.17395	0
2023-02-16 19:20:00	1.17392	1.173967	1.17392	0
2023-02-16 19:25:00	1.17389	1.173938	1.17389	0
2023-02-16 19:30:00	1.17385	1.173891	1.17385	0
2023-02-16 19:35:00	1.17399	1.173868	1.17399	0
2023-02-16 19:40:00	1.17369	1.173828	1.17369	0
2023-02-16 19:45:00	1.17316	1.173715	1.17316	0
2023-02-16 19:50:00	1.17334	1.173662	1.17334	0
2023-02-16 19:55:00	1.17356	1.173638	1.17356	0
2023-02-16 20:00:00	1.17311	1.173646	1.17311	0
2023-02-16 20:05:00	1.17355	1.173606	1.17355	0
2023-02-16 20:10:00	1.17384	1.173598	1.17384	0
2023-02-16 20:15:00	1.17358	1.173567	1.17358	0
2023-02-16 20:20:00	1.17348	1.17353	1.17348	0
2023-02-16 20:25:00	1.17368	1.173499	1.17368	0
2023-02-16 20:30:00	1.17308	1.173438	1.17308	0
2023-02-16 20:35:00	1.17257	1.173379	1.17257	0
2023-02-16 20:40:00	1.17243	1.173288	1.17243	0
2023-02-16 20:45:00	1.17362	1.173294	1.17362	0
2023-02-16 20:50:00	1.17339	1.173322	1.17339	0
2023-02-16 20:55:00	1.17354	1.173321	1.17354	0
2023-02-16 21:00:00	1.17341	1.173278	1.17341	0
2023-02-16 21:05:00	1.17322	1.173242	1.17322	0
2023-02-16 21:10:00	1.17324	1.173218	1.17324	0
2023-02-16 21:15:00	1.17333	1.173183	1.17333	0
2023-02-16 21:20:00	1.17307	1.173182	1.17307	0
2023-02-16 21:25:00	1.17303	1.173228	1.17303	0
2023-02-16 21:30:00	1.17343	1.173328	1.17343	0
2023-02-16 21:35:00	1.17325	1.173291	1.17325	0
2023-02-16 21:40:00	1.17331	1.173283	1.17331	0
2023-02-16 21:45:00	1.17334	1.173263	1.17334	0
2023-02-16 21:50:00	1.17327	1.173249	1.17327	0
2023-02-16 21:55:00	1.17288	1.173215	1.17288	0
2023-02-16 22:00:00	1.17312	1.173203	1.17312	0
2023-02-16 22:05:00	1.17229	1.173099	1.17229	0
2023-02-16 22:10:00	1.17214	1.173006	1.17214	0
2023-02-16 22:15:00	1.17199	1.172902	1.17199	0
2023-02-16 22:20:00	1.17313	1.172872	1.17313	0
2023-02-16 22:25:00	1.17313	1.17286	1.17313	0
2023-02-16 22:30:00	1.17308	1.172837	1.17308	0
2023-02-16 22:35:00	1.17298	1.172801	1.17298	0
2023-02-16 22:40:00	1.17326	1.1728	1.17326	0
2023-02-16 22:45:00	1.17216	1.172728	1.17216	0
2023-02-16 22:50:00	1.17328	1.172744	1.17328	0
2023-02-16 22:55:00	1.17296	1.172811	1.17296	0
2023-02-16 23:00:00	1.17294	1.172891	1.17294	0
2023-02-16 23:05:00	1.17206	1.172898	1.17206	0
2023-02-16 23:10:00	1.17285	1.17287	1.17285	0
2023-02-16 23:15:00	1.17226	1.172783	1.17226	0
2023-02-16 23:20:00	1.17209	1.172684	1.17209	0
2023-02-16 23:25:00	1.17193	1.172579	1.17193	0
2023-02-16 23:30:00	1.17194	1.172447	1.17194	0
2023-02-16 23:35:00	1.17169	1.1724	1.17169	0
2023-02-16 23:40:00	1.17129	1.172201	1.17129	0
2023-02-16 23:45:00	1.17157	1.172062	1.17157	0
2023-02-16 23:50:00	1.17169	1.171937	1.17169	0
2023-02-16 23:55:00	1.17276	1.172007	1.17276	0
2023-02-17 00:00:00	1.17282	1.172004	1.17282	0
2023-02-17 00:05:00	1.17233	1.172011	1.17233	0
2023-02-17 00:10:00	1.17154	1.171956	1.17154	0
2023-02-17 00:15:00	1.17167	1.17193	1.17167	0
2023-02-17 00:20:00	1.17246	1.171982	1.17246	0
2023-02-17 00:25:00	1.17259	1.172072	1.17259	0
2023-02-17 00:30:00	1.17228	1.172171	1.17228	0
2023-02-17 00:35:00	1.17263	1.172277	1.17263	0
2023-02-17 00:40:00	1.1725	1.172358	1.1725	0
2023-02-17 00:45:00	1.1724	1.172322	1.1724	0
2023-02-17 00:50:00	1.17215	1.172255	1.17215	0
2023-02-17 00:55:00	1.17212	1.172234	1.17212	0
2023-02-17 01:00:00	1.17213	1.172293	1.17213	0
2023-02-17 01:05:00	1.17257	1.172383	1.17257	0
2023-02-17 01:10:00	1.17202	1.172339	1.17202	0
2023-02-17 01:15:00	1.17256	1.172336	1.17256	0
2023-02-17 01:20:00	1.17209	1.172317	1.17209	0
2023-02-17 01:25:00	1.17234	1.172288	1.17234	0
2023-02-17 01:30:00	1.17197	1.172235	1.17197	0
2023-02-17 01:35:00	1.17162	1.172157	1.17162	0
2023-02-17 01:40:00	1.17176	1.172118	1.17176	0
2023-02-17 01:45:00	1.17232	1.172138	1.17232	0
2023-02-17 01:50:00	1.17116	1.172041	1.17116	0
2023-02-17 01:55:00	1.17128	1.171912	1.17128	0
2023-02-17 02:00:00	1.17131	1.171841	1.17131	0
2023-02-17 02:05:00	1.17149	1.171734	1.17149	0
2023-02-17 02:10:00	1.17203	1.171728	1.17203	0
2023-02-17 02:15:00	1.17193	1.171687	1.17193	0
2023-02-17 02:20:00	1.1719	1.17168	1.1719	0
2023-02-17 02:25:00	1.17203	1.171721	1.17203	0
2023-02-17 02:30:00	1.1721	1.171755	1.1721	0
2023-02-17 02:35:00	1.17199	1.171722	1.17199	0
2023-02-17 02:40:00	1.17219	1.171825	1.17219	0
2023-02-17 02:45:00	1.17129	1.171826	1.17129	0
2023-02-17 02:50:00	1.17126	1.171821	1.17126	0
2023-02-17 02:55:00	1.17215	1.171887	1.17215	0
2023-02-17 03:00:00	1.17093	1.171777	1.17093	0
2023-02-17 03:05:00	1.17173	1.171757	1.17173	0
2023-02-17 03:10:00	1.17187	1.171754	1.17187	0
2023-02-17 03:15:00	1.17174	1.171725	1.17174	0
2023-02-17 03:20:00	1.17178	1.171693	1.17178	0
2023-02-17 03:25:00	1.17226	1.17172	1.17226	0
2023-02-17 03:30:00	1.17185	1.171686	1.17185	0
2023-02-17 03:35:00	1.17189	1.171746	1.17189	0
2023-02-17 03:40:00	1.1719	1.17181	1.1719	0
2023-02-17 03:45:00	1.17154	1.171749	1.17154	0
2023-02-17 03:50:00	1.17183	1.171839	1.17183	0
2023-02-17 03:55:00	1.17183	1.171849	1.17183	0
2023-02-17 04:00:00	1.17204	1.171866	1.17204	0
2023-02-17 04:05:00	1.17171	1.171863	1.17171	0
2023-02-17 04:10:00	1.17203	1.171888	1.17203	0
2023-02-17 04:15:00	1.17182	1.171844	1.17182	0
2023-02-17 04:20:00	1.17168	1.171827	1.17168	0
2023-02-17 04:25:00	1.17115	1.171753	1.17115	0
2023-02-17 04:30:00	1.17171	1.171734	1.17171	0
2023-02-17 04:35:00	1.17152	1.171732	1.17152	0
2023-02-17 04:40:00	1.17155	1.171704	1.17155	0
2023-02-17 04:45:00	1.17154	1.171675	1.17154	0
2023-02-17 04:50:00	1.17148	1.171619	1.17148	0
2023-02-17 04:55:00	1.17127	1.171575	1.17127	0
2023-02-17 05:00:00	1.17196	1.171568	1.17196	0
2023-02-17 05:05:00	1.17124	1.17151	1.17124	0
2023-02-17 05:10:00	1.17131	1.171473	1.17131	0
2023-02-17 05:15:00	1.17133	1.171491	1.17133	0
2023-02-17 05:20:00	1.17166	1.171486	1.17166	0
2023-02-17 05:25:00	1.17133	1.171467	1.17133	0
2023-02-17 05:30:00	1.17176	1.171488	1.17176	0
2023-02-17 05:35:00	1.17139	1.171473	1.17139	0
2023-02-17 05:40:00	1.17124	1.171449	1.17124	0
2023-02-17 05:45:00	1.17141	1.171463	1.17141	0
2023-02-17 05:50:00	1.17141	1.171408	1.17141	0
2023-02-17 05:55:00	1.17124	1.171408	1.17124	0
2023-02-17 06:00:00	1.17174	1.171451	1.17174	0
2023-02-17 06:05:00	1.17141	1.171459	1.17141	0
2023-02-17 06:10:00	1.17154	1.171447	1.17154	0
2023-02-17 06:15:00	1.17114	1.171428	1.17114	0
2023-02-17 06:20:00	1.17129	1.171381	1.17129	0
2023-02-17 06:25:00	1.17099	1.171341	1.17099	0
2023-02-17 06:30:00	1.17113	1.17133	1.17113	0
2023-02-17 06:35:00	1.17075	1.171264	1.17075	0
2023-02-17 06:40:00	1.17063	1.171186	1.17063	0
2023-02-17 06:45:00	1.17025	1.171087	1.17025	0
2023-02-17 06:50:00	1.17003	1.170916	1.17003	0
2023-02-17 06:55:00	1.17123	1.170898	1.17123	0
2023-02-17 07:00:00	1.17068	1.170812	1.17068	0
2023-02-17 07:05:00	1.17103	1.170801	1.17103	0
2023-02-17 07:10:00	1.17116	1.170788	1.17116	0
2023-02-17 07:15:00	1.17115	1.170804	1.17115	0
2023-02-17 07:20:00	1.17095	1.170786	1.17095	0
2023-02-17 07:25:00	1.17101	1.170812	1.17101	0
2023-02-17 07:30:00	1.17104	1.170853	1.17104	0
2023-02-17 07:35:00	1.17107	1.170935	1.17107	0
2023-02-17 07:40:00	1.17094	1.171026	1.17094	0
2023-02-17 07:45:00	1.17086	1.170989	1.17086	0
2023-02-17 07:50:00	1.17095	1.171016	1.17095	0
2023-02-17 07:55:00	1.16987	1.1709	1.16987	0
2023-02-17 08:00:00	1.16987	1.170771	1.16987	0
2023-02-17 08:05:00	1.17061	1.170717	1.17061	0
2023-02-17 08:10:00	1.16992	1.170614	1.16992	0
2023-02-17 08:15:00	1.1703	1.170543	1.1703	0
2023-02-17 08:20:00	1.17048	1.170487	1.17048	0
2023-02-17 08:25:00	1.17052	1.170432	1.17052	0
2023-02-17 08:30:00	1.17035	1.170373	1.17035	0
2023-02-17 08:35:00	1.17056	1.170343	1.17056	0
2023-02-17 08:40:00	1.17047	1.170295	1.17047	0
2023-02-17 08:45:00	1.17085	1.170393	1.17085	0
2023-02-17 08:50:00	1.17073	1.170479	1.17073	0
2023-02-17 08:55:00	1.17068	1.170486	1.17068	0
2023-02-17 09:00:00	1.17069	1.170563	1.17069	0
2023-02-17 09:05:00	1.17054	1.170587	1.17054	0
2023-02-17 09:10:00	1.17062	1.170601	1.17062	0
2023-02-17 09:15:00	1.17044	1.170593	1.17044	0
2023-02-17 09:20:00	1.17023	1.170581	1.17023	0
2023-02-17 09:25:00	1.1703	1.170555	1.1703	0
2023-02-17 09:30:00	1.17068	1.170576	1.17068	0
2023-02-17 09:35:00	1.17071	1.170562	1.17071	0
2023-02-17 09:40:00	1.17052	1.170541	1.17052	0
2023-02-17 09:45:00	1.17008	1.170481	1.17008	0
2023-02-17 09:50:00	1.16992	1.170404	1.16992	0
2023-02-17 09:55:00	1.17039	1.170389	1.17039	0
2023-02-17 10:00:00	1.16872	1.170199	1.16872	0
2023-02-17 10:05:00	1.17048	1.170203	1.17048	0
2023-02-17 10:10:00	1.17027	1.170207	1.17027	0
2023-02-17 10:15:00	1.17048	1.170225	1.17048	0
2023-02-17 10:20:00	1.17028	1.170185	1.17028	0
2023-02-17 10:25:00	1.17039	1.170153	1.17039	0
2023-02-17 10:30:00	1.1702	1.170121	1.1702	0
2023-02-17 10:35:00	1.1703	1.170143	1.1703	0
2023-02-17 10:40:00	1.1701	1.170161	1.1701	0
2023-02-17 10:45:00	1.17042	1.170164	1.17042	0
2023-02-17 10:50:00	1.17002	1.170294	1.17002	0
2023-02-17 10:55:00	1.1693	1.170176	1.1693	0
2023-02-17 11:00:00	1.16939	1.170088	1.16939	0
2023-02-17 11:05:00	1.17044	1.170084	1.17044	0
2023-02-17 11:10:00	1.1701	1.170066	1.1701	0
2023-02-17 11:15:00	1.17011	1.170038	1.17011	0
2023-02-17 11:20:00	1.16984	1.170002	1.16984	0
2023-02-17 11:25:00	1.17008	1.16998	1.17008	0
2023-02-17 11:30:00	1.17002	1.169972	1.17002	0
2023-02-17 11:35:00	1.17001	1.169931	1.17001	0
2023-02-17 11:40:00	1.17009	1.169938	1.17009	0
2023-02-17 11:45:00	1.17015	1.170023	1.17015	0
2023-02-17 11:50:00	1.16992	1.170076	1.16992	0
2023-02-17 11:55:00	1.16996	1.170028	1.16996	0
2023-02-17 12:00:00	1.16999	1.170017	1.16999	0
2023-02-17 12:05:00	1.16903	1.169909	1.16903	0
2023-02-17 12:10:00	1.16994	1.169919	1.16994	0
2023-02-17 12:15:00	1.16987	1.169898	1.16987	0
2023-02-17 12:20:00	1.16914	1.16981	1.16914	0
2023-02-17 12:25:00	1.17022	1.169831	1.17022	0
2023-02-17 12:30:00	1.16907	1.169729	1.16907	0
2023-02-17 12:35:00	1.1697	1.169684	1.1697	0
2023-02-17 12:40:00	1.16923	1.169615	1.16923	0
2023-02-17 12:45:00	1.16819	1.169438	1.16819	0
2023-02-17 12:50:00	1.1693	1.169369	1.1693	0
2023-02-17 12:55:00	1.16652	1.169118	1.16652	0
2023-02-17 13:00:00	1.16942	1.169066	1.16942	0
2023-02-17 13:05:00	1.16938	1.169017	1.16938	0
2023-02-17 13:10:00	1.1683	1.168933	1.1683	0
2023-02-17 13:15:00	1.16815	1.168726	1.16815	0
2023-02-17 13:20:00	1.16887	1.168706	1.16887	0
2023-02-17 13:25:00	1.16929	1.168665	1.16929	0
2023-02-17 13:30:00	1.16914	1.168656	1.16914	0
2023-02-17 13:35:00	1.16934	1.168771	1.16934	0
2023-02-17 13:40:00	1.16901	1.168742	1.16901	0
2023-02-17 13:45:00	1.16889	1.168979	1.16889	0
2023-02-17 13:50:00	1.16926	1.168963	1.16926	0
2023-02-17 13:55:00	1.16869	1.168894	1.16869	0
2023-02-17 14:00:00	1.16921	1.168985	1.16921	0
2023-02-17 14:05:00	1.16884	1.169054	1.16884	0
2023-02-17 14:10:00	1.16893	1.16906	1.16893	0
2023-02-17 14:15:00	1.16881	1.169012	1.16881	0
2023-02-17 14:20:00	1.16859	1.168957	1.16859	0
2023-02-17 14:25:00	1.16915	1.168938	1.16915	0
2023-02-17 14:30:00	1.1687	1.168907	1.1687	0
2023-02-17 14:35:00	1.16864	1.168882	1.16864	0
2023-02-17 14:40:00	1.16886	1.168842	1.16886	0
2023-02-17 14:45:00	1.16881	1.168854	1.16881	0
2023-02-17 14:50:00	1.16811	1.168744	1.16811	0
2023-02-17 14:55:00	1.1684	1.1687	1.1684	0
2023-02-17 15:00:00	1.16887	1.168694	1.16887	0
2023-02-17 15:05:00	1.16869	1.168682	1.16869	0
2023-02-17 15:10:00	1.16836	1.168659	1.16836	0
2023-02-17 15:15:00	1.16863	1.168607	1.16863	0
2023-02-17 15:20:00	1.16861	1.168598	1.16861	0
2023-02-17 15:25:00	1.16853	1.168587	1.16853	0
2023-02-17 15:30:00	1.16876	1.168577	1.16876	0
2023-02-17 15:35:00	1.16858	1.168554	1.16858	0
2023-02-17 15:40:00	1.16869	1.168612	1.16869	0
2023-02-17 15:45:00	1.16865	1.168637	1.16865	0
2023-02-17 15:50:00	1.1684	1.16859	1.1684	0
2023-02-17 15:55:00	1.16652	1.168373	1.16652	0
2023-02-17 16:00:00	1.16696	1.168233	1.16696	0
2023-02-17 16:05:00	1.16696	1.168066	1.16696	0
2023-02-17 16:10:00	1.16852	1.168057	1.16852	0
2023-02-17 16:15:00	1.16871	1.168075	1.16871	0
2023-02-17 16:20:00	1.16837	1.168036	1.16837	0
2023-02-17 16:25:00	1.16828	1.168006	1.16828	0
2023-02-17 16:30:00	1.16814	1.167951	1.16814	0
2023-02-17 16:35:00	1.16824	1.16791	1.16824	0
2023-02-17 16:40:00	1.16696	1.167766	1.16696	0
2023-02-17 16:45:00	1.16809	1.167923	1.16809	0
2023-02-17 16:50:00	1.16836	1.168063	1.16836	0
2023-02-17 16:55:00	1.16716	1.168083	1.16716	0
2023-02-17 17:00:00	1.16726	1.167957	1.16726	0
2023-02-17 17:05:00	1.16787	1.167873	1.16787	0
2023-02-17 17:10:00	1.16784	1.16782	1.16784	0
2023-02-17 17:15:00	1.16565	1.167557	1.16565	0
2023-02-17 17:20:00	1.16817	1.16756	1.16817	0
2023-02-17 17:25:00	1.16821	1.167557	1.16821	0
2023-02-17 17:30:00	1.16826	1.167687	1.16826	0
2023-02-17 17:35:00	1.16788	1.167666	1.16788	0
2023-02-17 17:40:00	1.16809	1.167639	1.16809	0
2023-02-17 17:45:00	1.168	1.167723	1.168	0
2023-02-17 17:50:00	1.16794	1.167791	1.16794	0
2023-02-17 17:55:00	1.16788	1.167792	1.16788	0
2023-02-17 18:00:00	1.16819	1.167827	1.16819	0
2023-02-17 18:05:00	1.16477	1.167739	1.16477	0
2023-02-17 18:10:00	1.16776	1.167698	1.16776	0
2023-02-17 18:15:00	1.16707	1.167584	1.16707	0
2023-02-17 18:20:00	1.16669	1.167427	1.16669	0
2023-02-17 18:25:00	1.16709	1.167348	1.16709	0
2023-02-17 18:30:00	1.16727	1.167266	1.16727	0
2023-02-17 18:35:00	1.16389	1.166855	1.16389	0
2023-02-17 18:40:00	1.1677	1.166831	1.1677	0
2023-02-17 18:45:00	1.16768	1.166811	1.16768	0
2023-02-17 18:50:00	1.16652	1.166644	1.16652	0
2023-02-17 18:55:00	1.16785	1.166952	1.16785	0
2023-02-17 19:00:00	1.16787	1.166963	1.16787	0
2023-02-17 19:05:00	1.16783	1.167039	1.16783	0
2023-02-17 19:10:00	1.16768	1.167138	1.16768	0
2023-02-17 19:15:00	1.16786	1.167215	1.16786	0
2023-02-17 19:20:00	1.16753	1.167241	1.16753	0
2023-02-17 19:25:00	1.16789	1.167641	1.16789	0
2023-02-17 19:30:00	1.16565	1.167436	1.16565	0
2023-02-17 19:35:00	1.16783	1.167451	1.16783	0
2023-02-17 19:40:00	1.16756	1.167555	1.16756	0
2023-02-17 19:45:00	1.1676	1.16753	1.1676	0
2023-02-17 19:50:00	1.16761	1.167504	1.16761	0
2023-02-17 19:55:00	1.16736	1.167457	1.16736	0
2023-02-17 20:00:00	1.16762	1.167451	1.16762	0
2023-02-17 20:05:00	1.16766	1.167431	1.16766	0
2023-02-17 20:10:00	1.16748	1.167426	1.16748	0
2023-02-17 20:15:00	1.16701	1.167338	1.16701	0
2023-02-17 20:20:00	1.16712	1.167485	1.16712	0
2023-02-17 20:25:00	1.16723	1.167425	1.16723	0
2023-02-17 20:30:00	1.16753	1.167422	1.16753	0
2023-02-17 20:35:00	1.16744	1.167406	1.16744	0
2023-02-17 20:40:00	1.16755	1.1674	1.16755	0
2023-02-17 20:45:00	1.16758	1.167422	1.16758	0
2023-02-17 20:50:00	1.16722	1.167382	1.16722	0
2023-02-17 20:55:00	1.16736	1.167352	1.16736	0
2023-02-17 21:00:00	1.16477	1.167081	1.16477	0
2023-02-17 21:05:00	1.16565	1.166945	1.16565	0
2023-02-17 21:10:00	1.16746	1.166979	1.16746	0
2023-02-17 21:15:00	1.16521	1.166777	1.16521	0
2023-02-17 21:20:00	1.16673	1.166697	1.16673	0
2023-02-17 21:25:00	1.16389	1.166342	1.16389	0
2023-02-17 21:30:00	1.16713	1.1663	1.16713	0
2023-02-17 21:35:00	1.16477	1.166019	1.16477	0
2023-02-17 21:40:00	1.16702	1.165999	1.16702	0
2023-02-17 21:45:00	1.16682	1.165945	1.16682	0
2023-02-17 21:50:00	1.16705	1.166173	1.16705	0
2023-02-17 21:55:00	1.16678	1.166286	1.16678	0
2023-02-17 22:00:00	1.16705	1.166245	1.16705	0
2023-02-17 22:05:00	1.16706	1.16643	1.16706	0
2023-02-17 22:10:00	1.16679	1.166436	1.16679	0
2023-02-17 22:15:00	1.16681	1.166728	1.16681	0
2023-02-17 22:20:00	1.1669	1.166705	1.1669	0
2023-02-17 22:25:00	1.16685	1.166913	1.16685	0
2023-02-17 22:30:00	1.16687	1.166898	1.16687	0
2023-02-17 22:35:00	1.16646	1.166862	1.16646	0
2023-02-17 22:40:00	1.16573	1.16673	1.16573	0
2023-02-17 22:45:00	1.16653	1.166705	1.16653	0
2023-02-17 22:50:00	1.16684	1.166684	1.16684	0
2023-02-17 22:55:00	1.16521	1.166499	1.16521	0
2023-02-17 23:00:00	1.16389	1.166209	1.16389	0
2023-02-17 23:05:00	1.16521	1.166049	1.16521	0
2023-02-17 23:10:00	1.16662	1.166021	1.16662	0
2023-02-17 23:15:00	1.1667	1.166006	1.1667	0
2023-02-17 23:20:00	1.16659	1.165978	1.16659	0
2023-02-17 23:25:00	1.16688	1.16602	1.16688	0
2023-02-17 23:30:00	1.16661	1.166108	1.16661	0
2023-02-17 23:35:00	1.16672	1.166127	1.16672	0
2023-02-17 23:40:00	1.1665	1.166093	1.1665	0
2023-02-17 23:45:00	1.16648	1.16622	1.16648	0
2023-02-17 23:50:00	1.16651	1.166482	1.16651	0
2023-02-17 23:55:00	1.16634	1.166595	1.16634	0
2023-02-18 00:00:00	1.16301	1.166234	1.16301	0
2023-02-18 00:05:00	1.16642	1.166206	1.16642	0
2023-02-18 00:10:00	1.16602	1.166149	1.16602	0
2023-02-18 00:15:00	1.16477	1.165938	1.16477	0
2023-02-18 00:20:00	1.16648	1.165925	1.16648	0
2023-02-18 00:25:00	1.16433	1.165686	1.16433	0
2023-02-18 00:30:00	1.16631	1.165667	1.16631	0
2023-02-18 00:35:00	1.16659	1.165678	1.16659	0
2023-02-18 00:40:00	1.16661	1.165688	1.16661	0
2023-02-18 00:45:00	1.16477	1.165531	1.16477	0
2023-02-18 00:50:00	1.16521	1.165751	1.16521	0
2023-02-18 00:55:00	1.16562	1.165671	1.16562	0
2023-02-18 01:00:00	1.1663	1.165699	1.1663	0
2023-02-18 01:05:00	1.16433	1.165655	1.16433	0
2023-02-18 01:10:00	1.16618	1.165625	1.16618	0
2023-02-18 01:15:00	1.16603	1.165795	1.16603	0
2023-02-18 01:20:00	1.16631	1.165795	1.16631	0
2023-02-18 01:25:00	1.16603	1.165739	1.16603	0
2023-02-18 01:30:00	1.16603	1.165681	1.16603	0
2023-02-18 01:35:00	1.16433	1.165637	1.16433	0
2023-02-18 01:40:00	1.16633	1.165749	1.16633	0
2023-02-18 01:45:00	1.16588	1.165775	1.16588	0
2023-02-18 01:50:00	1.16614	1.165759	1.16614	0
2023-02-18 01:55:00	1.16613	1.165939	1.16613	0
2023-02-18 02:00:00	1.16603	1.165924	1.16603	0
2023-02-18 02:05:00	1.16617	1.165938	1.16617	0
2023-02-18 02:10:00	1.16433	1.16574	1.16433	0
2023-02-18 02:15:00	1.16604	1.165741	1.16604	0
2023-02-18 02:20:00	1.16572	1.16571	1.16572	0
2023-02-18 02:25:00	1.16632	1.165909	1.16632	0
2023-02-18 02:30:00	1.16578	1.165854	1.16578	0
2023-02-18 02:35:00	1.16572	1.165838	1.16572	0
2023-02-18 02:40:00	1.1659	1.165814	1.1659	0
2023-02-18 02:45:00	1.16575	1.165776	1.16575	0
2023-02-18 02:50:00	1.16561	1.165734	1.16561	0
2023-02-18 02:55:00	1.16345	1.165462	1.16345	0
2023-02-18 03:00:00	1.16488	1.165517	1.16488	0
2023-02-18 03:05:00	1.16502	1.165415	1.16502	0
2023-02-18 03:10:00	1.16519	1.165362	1.16519	0
2023-02-18 03:15:00	1.16497	1.165227	1.16497	0
2023-02-18 03:20:00	1.16479	1.165128	1.16479	0
2023-02-18 03:25:00	1.16258	1.164814	1.16258	0
2023-02-18 03:30:00	1.16486	1.16471	1.16486	0
2023-02-18 03:35:00	1.16562	1.164697	1.16562	0
2023-02-18 03:40:00	1.16574	1.16471	1.16574	0
2023-02-18 03:45:00	1.16584	1.164949	1.16584	0
2023-02-18 03:50:00	1.16577	1.165038	1.16577	0
2023-02-18 03:55:00	1.1657	1.165106	1.1657	0
2023-02-18 04:00:00	1.1661	1.165197	1.1661	0
2023-02-18 04:05:00	1.16474	1.165174	1.16474	0
2023-02-18 04:10:00	1.16466	1.165161	1.16466	0
2023-02-18 04:15:00	1.16477	1.16538	1.16477	0
2023-02-18 04:20:00	1.16447	1.165341	1.16447	0
2023-02-18 04:25:00	1.16541	1.16532	1.16541	0
2023-02-18 04:30:00	1.16551	1.165297	1.16551	0
2023-02-18 04:35:00	1.16544	1.165257	1.16544	0
2023-02-18 04:40:00	1.16521	1.165201	1.16521	0
2023-02-18 04:45:00	1.16523	1.165154	1.16523	0
2023-02-18 04:50:00	1.16556	1.1651	1.16556	0
2023-02-18 04:55:00	1.16574	1.1652	1.16574	0
2023-02-18 05:00:00	1.16595	1.165329	1.16595	0
2023-02-18 05:05:00	1.1653	1.165382	1.1653	0
2023-02-18 05:10:00	1.16545	1.16548	1.16545	0
2023-02-18 05:15:00	1.1654	1.165479	1.1654	0
2023-02-18 05:20:00	1.16565	1.165493	1.16565	0
2023-02-18 05:25:00	1.16571	1.16552	1.16571	0
2023-02-18 05:30:00	1.16541	1.16554	1.16541	0
2023-02-18 05:35:00	1.1653	1.165547	1.1653	0
2023-02-18 05:40:00	1.16511	1.165502	1.16511	0
2023-02-18 05:45:00	1.16549	1.165477	1.16549	0
2023-02-18 05:50:00	1.16535	1.165417	1.16535	0
2023-02-18 05:55:00	1.16558	1.165445	1.16558	0
2023-02-18 06:00:00	1.16301	1.165201	1.16301	0
2023-02-18 06:05:00	1.16467	1.165128	1.16467	0
2023-02-18 06:10:00	1.16465	1.165028	1.16465	0
2023-02-18 06:15:00	1.16448	1.164905	1.16448	0
2023-02-18 06:20:00	1.16527	1.164891	1.16527	0
2023-02-18 06:25:00	1.16532	1.164893	1.16532	0
2023-02-18 06:30:00	1.1652	1.164902	1.1652	0
2023-02-18 06:35:00	1.16534	1.164887	1.16534	0
2023-02-18 06:40:00	1.16523	1.164875	1.16523	0
2023-02-18 06:45:00	1.16539	1.164856	1.16539	0
2023-02-18 06:50:00	1.16485	1.16504	1.16485	0
2023-02-18 06:55:00	1.16527	1.1651	1.16527	0
2023-02-18 07:00:00	1.16479	1.165114	1.16479	0
2023-02-18 07:05:00	1.16494	1.16516	1.16494	0
2023-02-18 07:10:00	1.16486	1.165119	1.16486	0
2023-02-18 07:15:00	1.16496	1.165083	1.16496	0
2023-02-18 07:20:00	1.1649	1.165053	1.1649	0
2023-02-18 07:25:00	1.16493	1.165012	1.16493	0
2023-02-18 07:30:00	1.16498	1.164987	1.16498	0
2023-02-18 07:35:00	1.16399	1.164847	1.16399	0
2023-02-18 07:40:00	1.16378	1.16474	1.16378	0
2023-02-18 07:45:00	1.16428	1.164641	1.16428	0
2023-02-18 07:50:00	1.16488	1.16465	1.16488	0
2023-02-18 07:55:00	1.16407	1.164563	1.16407	0
2023-02-18 08:00:00	1.16416	1.164493	1.16416	0
2023-02-18 08:05:00	1.16417	1.164414	1.16417	0
2023-02-18 08:10:00	1.16214	1.164138	1.16214	0
2023-02-18 08:15:00	1.16403	1.164048	1.16403	0
2023-02-18 08:20:00	1.16376	1.163926	1.16376	0
2023-02-18 08:25:00	1.16401	1.163928	1.16401	0
2023-02-18 08:30:00	1.16473	1.164023	1.16473	0
2023-02-18 08:35:00	1.16214	1.163809	1.16214	0
2023-02-18 08:40:00	1.16483	1.163804	1.16483	0
2023-02-18 08:45:00	1.16484	1.163881	1.16484	0
2023-02-18 08:50:00	1.16502	1.163967	1.16502	0
2023-02-18 08:55:00	1.1647	1.16402	1.1647	0
2023-02-18 09:00:00	1.16301	1.164107	1.16301	0
2023-02-18 09:05:00	1.16464	1.164168	1.16464	0
2023-02-18 09:10:00	1.16372	1.164164	1.16372	0
2023-02-18 09:15:00	1.16385	1.164148	1.16385	0
2023-02-18 09:20:00	1.16371	1.164046	1.16371	0
2023-02-18 09:25:00	1.16337	1.164169	1.16337	0
2023-02-18 09:30:00	1.16433	1.164119	1.16433	0
2023-02-18 09:35:00	1.16389	1.164024	1.16389	0
2023-02-18 09:40:00	1.16429	1.163951	1.16429	0
2023-02-18 09:45:00	1.16442	1.163923	1.16442	0
2023-02-18 09:50:00	1.16488	1.16411	1.16488	0
2023-02-18 09:55:00	1.16459	1.164105	1.16459	0
2023-02-18 10:00:00	1.16258	1.163991	1.16258	0
2023-02-18 10:05:00	1.16345	1.163951	1.16345	0
2023-02-18 10:10:00	1.16467	1.164047	1.16467	0
2023-02-18 10:15:00	1.16431	1.164141	1.16431	0
2023-02-18 10:20:00	1.1642	1.164128	1.1642	0
2023-02-18 10:25:00	1.16454	1.164193	1.16454	0
2023-02-18 10:30:00	1.16494	1.164258	1.16494	0
2023-02-18 10:35:00	1.16469	1.164285	1.16469	0
2023-02-18 10:40:00	1.16447	1.164244	1.16447	0
2023-02-18 10:45:00	1.16407	1.164192	1.16407	0
2023-02-18 10:50:00	1.16428	1.164362	1.16428	0
2023-02-18 10:55:00	1.16427	1.164444	1.16427	0
2023-02-18 11:00:00	1.16345	1.164322	1.16345	0
2023-02-18 11:05:00	1.16439	1.16433	1.16439	0
2023-02-18 11:10:00	1.16416	1.164326	1.16416	0
2023-02-18 11:15:00	1.1641	1.164282	1.1641	0
2023-02-18 11:20:00	1.16389	1.164177	1.16389	0
2023-02-18 11:25:00	1.16414	1.164122	1.16414	0
2023-02-18 11:30:00	1.16214	1.163889	1.16214	0
2023-02-18 11:35:00	1.16126	1.163608	1.16126	0
2023-02-18 11:40:00	1.16478	1.163658	1.16478	0
2023-02-18 11:45:00	1.1643	1.163661	1.1643	0
2023-02-18 11:50:00	1.16443	1.163759	1.16443	0
2023-02-18 11:55:00	1.16419	1.163739	1.16419	0
2023-02-18 12:00:00	1.16345	1.163668	1.16345	0
2023-02-18 12:05:00	1.16376	1.163634	1.16376	0
2023-02-18 12:10:00	1.16258	1.163503	1.16258	0
2023-02-18 12:15:00	1.16418	1.163507	1.16418	0
2023-02-18 12:20:00	1.16413	1.163706	1.16413	0
2023-02-18 12:25:00	1.16444	1.164024	1.16444	0
2023-02-18 12:30:00	1.16432	1.163978	1.16432	0
2023-02-18 12:35:00	1.16436	1.163984	1.16436	0
2023-02-18 12:40:00	1.16415	1.163956	1.16415	0
2023-02-18 12:45:00	1.16422	1.163959	1.16422	0
2023-02-18 12:50:00	1.16389	1.164003	1.16389	0
2023-02-18 12:55:00	1.16391	1.164018	1.16391	0
2023-02-18 13:00:00	1.16214	1.163974	1.16214	0
2023-02-18 13:05:00	1.16429	1.163985	1.16429	0
2023-02-18 13:10:00	1.1642	1.163992	1.1642	0
2023-02-18 13:15:00	1.163	1.163848	1.163	0
2023-02-18 13:20:00	1.16294	1.16371	1.16294	0
2023-02-18 13:25:00	1.16301	1.163575	1.16301	0
2023-02-18 13:30:00	1.16214	1.163374	1.16214	0
2023-02-18 13:35:00	1.16405	1.163357	1.16405	0
2023-02-18 13:40:00	1.16418	1.163386	1.16418	0
2023-02-18 13:45:00	1.16432	1.163427	1.16432	0
2023-02-18 13:50:00	1.16258	1.163471	1.16258	0
2023-02-18 13:55:00	1.16316	1.163358	1.16316	0
2023-02-18 14:00:00	1.16448	1.163386	1.16448	0
2023-02-18 14:05:00	1.16301	1.163387	1.16301	0
2023-02-18 14:10:00	1.16367	1.16346	1.16367	0
2023-02-18 14:15:00	1.16307	1.163466	1.16307	0
2023-02-18 14:20:00	1.16312	1.163564	1.16312	0
2023-02-18 14:25:00	1.16258	1.163417	1.16258	0
2023-02-18 14:30:00	1.16374	1.163373	1.16374	0
2023-02-18 14:35:00	1.16126	1.163067	1.16126	0
2023-02-18 14:40:00	1.16396	1.163205	1.16396	0
2023-02-18 14:45:00	1.16413	1.163302	1.16413	0
2023-02-18 14:50:00	1.16389	1.163243	1.16389	0
2023-02-18 14:55:00	1.16387	1.163329	1.16387	0
2023-02-18 15:00:00	1.16374	1.163336	1.16374	0
2023-02-18 15:05:00	1.16341	1.16337	1.16341	0
2023-02-18 15:10:00	1.16372	1.16343	1.16372	0
2023-02-18 15:15:00	1.16214	1.163386	1.16214	0
2023-02-18 15:20:00	1.16353	1.163365	1.16353	0
2023-02-18 15:25:00	1.16418	1.163657	1.16418	0
2023-02-18 15:30:00	1.1637	1.163631	1.1637	0
2023-02-18 15:35:00	1.16371	1.163589	1.16371	0
2023-02-18 15:40:00	1.16246	1.163446	1.16246	0
2023-02-18 15:45:00	1.16314	1.163373	1.16314	0
2023-02-18 15:50:00	1.16271	1.16327	1.16271	0
2023-02-18 15:55:00	1.16387	1.163316	1.16387	0
2023-02-18 16:00:00	1.16359	1.163303	1.16359	0
2023-02-18 16:05:00	1.1617	1.163259	1.1617	0
2023-02-18 16:10:00	1.16301	1.163207	1.16301	0
2023-02-18 16:15:00	1.1617	1.162959	1.1617	0
2023-02-18 16:20:00	1.16258	1.162847	1.16258	0
2023-02-18 16:25:00	1.16258	1.162734	1.16258	0
2023-02-18 16:30:00	1.16325	1.162813	1.16325	0
2023-02-18 16:35:00	1.16316	1.162815	1.16316	0
2023-02-18 16:40:00	1.16337	1.162881	1.16337	0
2023-02-18 16:45:00	1.16339	1.162833	1.16339	0
2023-02-18 16:50:00	1.16352	1.162826	1.16352	0
2023-02-18 16:55:00	1.16325	1.162981	1.16325	0
2023-02-18 17:00:00	1.1631	1.16299	1.1631	0
2023-02-18 17:05:00	1.16332	1.163152	1.16332	0
2023-02-18 17:10:00	1.16258	1.163152	1.16258	0
2023-02-18 17:15:00	1.16215	1.163109	1.16215	0
2023-02-18 17:20:00	1.16263	1.163047	1.16263	0
2023-02-18 17:25:00	1.16258	1.162989	1.16258	0
2023-02-18 17:30:00	1.1633	1.162982	1.1633	0
2023-02-18 17:35:00	1.1629	1.162933	1.1629	0
2023-02-18 17:40:00	1.1617	1.162751	1.1617	0
2023-02-18 17:45:00	1.16296	1.162722	1.16296	0
2023-02-18 17:50:00	1.16126	1.162538	1.16126	0
2023-02-18 17:55:00	1.16307	1.162513	1.16307	0
2023-02-18 18:00:00	1.16329	1.162584	1.16329	0
2023-02-18 18:05:00	1.1632	1.162689	1.1632	0
2023-02-18 18:10:00	1.16277	1.162703	1.16277	0
2023-02-18 18:15:00	1.16212	1.162657	1.16212	0
2023-02-18 18:20:00	1.162	1.162527	1.162	0
2023-02-18 18:25:00	1.16206	1.162443	1.16206	0
2023-02-18 18:30:00	1.16276	1.162549	1.16276	0
2023-02-18 18:35:00	1.16274	1.162527	1.16274	0
2023-02-18 18:40:00	1.16263	1.162664	1.16263	0
2023-02-18 18:45:00	1.16174	1.162531	1.16174	0
2023-02-18 18:50:00	1.16264	1.162466	1.16264	0
2023-02-18 18:55:00	1.16277	1.162423	1.16277	0
2023-02-18 19:00:00	1.1626	1.162406	1.1626	0
2023-02-18 19:05:00	1.16244	1.162438	1.16244	0
2023-02-18 19:10:00	1.15994	1.162232	1.15994	0
2023-02-18 19:15:00	1.16255	1.162281	1.16255	0
2023-02-18 19:20:00	1.16148	1.162153	1.16148	0
2023-02-18 19:25:00	1.1619	1.162069	1.1619	0
2023-02-18 19:30:00	1.1617	1.161976	1.1617	0
2023-02-18 19:35:00	1.16126	1.161928	1.16126	0
2023-02-18 19:40:00	1.16242	1.161906	1.16242	0
2023-02-18 19:45:00	1.16277	1.161906	1.16277	0
2023-02-18 19:50:00	1.1622	1.161866	1.1622	0
2023-02-18 19:55:00	1.16164	1.161786	1.16164	0
2023-02-18 20:00:00	1.16229	1.162021	1.16229	0
2023-02-18 20:05:00	1.16209	1.161975	1.16209	0
2023-02-18 20:10:00	1.16038	1.161865	1.16038	0
2023-02-18 20:15:00	1.16038	1.161713	1.16038	0
2023-02-18 20:20:00	1.16237	1.16178	1.16237	0
2023-02-18 20:25:00	1.16235	1.161889	1.16235	0
2023-02-18 20:30:00	1.16215	1.161862	1.16215	0
2023-02-18 20:35:00	1.16232	1.161817	1.16232	0
2023-02-18 20:40:00	1.162	1.161797	1.162	0
2023-02-18 20:45:00	1.16082	1.161715	1.16082	0
2023-02-18 20:50:00	1.16201	1.161687	1.16201	0
2023-02-18 20:55:00	1.16238	1.161716	1.16238	0
2023-02-18 21:00:00	1.1622	1.161898	1.1622	0
2023-02-18 21:05:00	1.16201	1.162061	1.16201	0
2023-02-18 21:10:00	1.16217	1.162041	1.16217	0
2023-02-18 21:15:00	1.16179	1.161985	1.16179	0
2023-02-18 21:20:00	1.16221	1.161991	1.16221	0
2023-02-18 21:25:00	1.16199	1.161958	1.16199	0
2023-02-18 21:30:00	1.16206	1.161964	1.16206	0
2023-02-18 21:35:00	1.16219	1.162101	1.16219	0
2023-02-18 21:40:00	1.16129	1.162029	1.16129	0
2023-02-18 21:45:00	1.16135	1.161926	1.16135	0
2023-02-18 21:50:00	1.16191	1.161897	1.16191	0
2023-02-18 21:55:00	1.16211	1.161907	1.16211	0
2023-02-18 22:00:00	1.16176	1.161866	1.16176	0
2023-02-18 22:05:00	1.16169	1.161856	1.16169	0
2023-02-18 22:10:00	1.16189	1.161824	1.16189	0
2023-02-18 22:15:00	1.16185	1.16181	1.16185	0
2023-02-18 22:20:00	1.16187	1.161791	1.16187	0
2023-02-18 22:25:00	1.16165	1.161737	1.16165	0
2023-02-18 22:30:00	1.16184	1.161792	1.16184	0
2023-02-18 22:35:00	1.16172	1.161829	1.16172	0
2023-02-18 22:40:00	1.1616	1.161798	1.1616	0
2023-02-18 22:45:00	1.16172	1.161759	1.16172	0
2023-02-18 22:50:00	1.16173	1.161756	1.16173	0
2023-02-18 22:55:00	1.16141	1.161728	1.16141	0
2023-02-18 23:00:00	1.1616	1.161699	1.1616	0
2023-02-18 23:05:00	1.16157	1.161671	1.16157	0
2023-02-18 23:10:00	1.16138	1.161622	1.16138	0
2023-02-18 23:15:00	1.16164	1.161621	1.16164	0
2023-02-18 23:20:00	1.16185	1.161622	1.16185	0
2023-02-18 23:25:00	1.16187	1.161637	1.16187	0
2023-02-18 23:30:00	1.16137	1.161614	1.16137	0
2023-02-18 23:35:00	1.16136	1.161578	1.16136	0
2023-02-18 23:40:00	1.16052	1.161457	1.16052	0
2023-02-18 23:45:00	1.16096	1.161412	1.16096	0
2023-02-18 23:50:00	1.16141	1.161393	1.16141	0
2023-02-18 23:55:00	1.16035	1.161271	1.16035	0
2023-02-19 00:00:00	1.16148	1.161281	1.16148	0
2023-02-19 00:05:00	1.16139	1.161256	1.16139	0
2023-02-19 00:10:00	1.16144	1.161215	1.16144	0
2023-02-19 00:15:00	1.16156	1.161184	1.16156	0
2023-02-19 00:20:00	1.16135	1.161182	1.16135	0
2023-02-19 00:25:00	1.16174	1.16122	1.16174	0
2023-02-19 00:30:00	1.16161	1.161329	1.16161	0
2023-02-19 00:35:00	1.16115	1.161348	1.16115	0
2023-02-19 00:40:00	1.16158	1.161365	1.16158	0
2023-02-19 00:45:00	1.16139	1.161469	1.16139	0
2023-02-19 00:50:00	1.16134	1.161455	1.16134	0
2023-02-19 00:55:00	1.16151	1.161467	1.16151	0
2023-02-19 01:00:00	1.16125	1.161448	1.16125	0
2023-02-19 01:05:00	1.16153	1.161445	1.16153	0
2023-02-19 01:10:00	1.1614	1.16145	1.1614	0
2023-02-19 01:15:00	1.16147	1.161423	1.16147	0
2023-02-19 01:20:00	1.16131	1.161393	1.16131	0
2023-02-19 01:25:00	1.16157	1.161435	1.16157	0
2023-02-19 01:30:00	1.16124	1.161401	1.16124	0
2023-02-19 01:35:00	1.16091	1.161353	1.16091	0
2023-02-19 01:40:00	1.16136	1.161355	1.16136	0
2023-02-19 01:45:00	1.16107	1.161311	1.16107	0
2023-02-19 01:50:00	1.16148	1.161334	1.16148	0
2023-02-19 01:55:00	1.16117	1.161298	1.16117	0
2023-02-19 02:00:00	1.16135	1.161293	1.16135	0
2023-02-19 02:05:00	1.16108	1.161254	1.16108	0
2023-02-19 02:10:00	1.16116	1.161239	1.16116	0
2023-02-19 02:15:00	1.16135	1.161217	1.16135	0
2023-02-19 02:20:00	1.16088	1.161181	1.16088	0
2023-02-19 02:25:00	1.16125	1.161215	1.16125	0
2023-02-19 02:30:00	1.16067	1.161146	1.16067	0
2023-02-19 02:35:00	1.16108	1.161147	1.16108	0
2023-02-19 02:40:00	1.16085	1.161084	1.16085	0
2023-02-19 02:45:00	1.16129	1.161096	1.16129	0
2023-02-19 02:50:00	1.16098	1.161059	1.16098	0
2023-02-19 02:55:00	1.16107	1.161058	1.16107	0
2023-02-19 03:00:00	1.16101	1.161043	1.16101	0
2023-02-19 03:05:00	1.16143	1.161051	1.16143	0
2023-02-19 03:10:00	1.16129	1.161092	1.16129	0
2023-02-19 03:15:00	1.16097	1.161064	1.16097	0
2023-02-19 03:20:00	1.1609	1.161087	1.1609	0
2023-02-19 03:25:00	1.16097	1.161076	1.16097	0
2023-02-19 03:30:00	1.1611	1.161101	1.1611	0
2023-02-19 03:35:00	1.16098	1.16107	1.16098	0
2023-02-19 03:40:00	1.16104	1.161076	1.16104	0
2023-02-19 03:45:00	1.16082	1.161051	1.16082	0
2023-02-19 03:50:00	1.16097	1.161047	1.16097	0
2023-02-19 03:55:00	1.16077	1.160981	1.16077	0
2023-02-19 04:00:00	1.16096	1.160948	1.16096	0
2023-02-19 04:05:00	1.16129	1.16098	1.16129	0
2023-02-19 04:10:00	1.16113	1.161003	1.16113	0
2023-02-19 04:15:00	1.16003	1.160909	1.16003	0
2023-02-19 04:20:00	1.16096	1.160895	1.16096	0
2023-02-19 04:25:00	1.16087	1.160884	1.16087	0
2023-02-19 04:30:00	1.1605	1.16083	1.1605	0
2023-02-19 04:35:00	1.16044	1.160792	1.16044	0
2023-02-19 04:40:00	1.16054	1.160749	1.16054	0
2023-02-19 04:45:00	1.16065	1.160737	1.16065	0
2023-02-19 04:50:00	1.16056	1.160697	1.16056	0
2023-02-19 04:55:00	1.16054	1.160622	1.16054	0
2023-02-19 05:00:00	1.16053	1.160562	1.16053	0
2023-02-19 05:05:00	1.16096	1.160655	1.16096	0
2023-02-19 05:10:00	1.16083	1.160642	1.16083	0
2023-02-19 05:15:00	1.16065	1.16062	1.16065	0
2023-02-19 05:20:00	1.16059	1.160629	1.16059	0
2023-02-19 05:25:00	1.16047	1.160632	1.16047	0
2023-02-19 05:30:00	1.1609	1.160668	1.1609	0
2023-02-19 05:35:00	1.16061	1.160664	1.16061	0
2023-02-19 05:40:00	1.1606	1.160668	1.1606	0
2023-02-19 05:45:00	1.15966	1.16058	1.15966	0
2023-02-19 05:50:00	1.15962	1.160489	1.15962	0
2023-02-19 05:55:00	1.15962	1.160355	1.15962	0
2023-02-19 06:00:00	1.15981	1.160253	1.15981	0
2023-02-19 06:05:00	1.16038	1.160226	1.16038	0
2023-02-19 06:10:00	1.16049	1.160216	1.16049	0
2023-02-19 06:15:00	1.16048	1.160217	1.16048	0
2023-02-19 06:20:00	1.16031	1.160158	1.16031	0
2023-02-19 06:25:00	1.16025	1.160122	1.16025	0
2023-02-19 06:30:00	1.15978	1.16004	1.15978	0
2023-02-19 06:35:00	1.16038	1.160112	1.16038	0
2023-02-19 06:40:00	1.16038	1.160188	1.16038	0
2023-02-19 06:45:00	1.16032	1.160258	1.16032	0
2023-02-19 06:50:00	1.1604	1.160317	1.1604	0
2023-02-19 06:55:00	1.16003	1.160282	1.16003	0
2023-02-19 07:00:00	1.15986	1.160219	1.15986	0
2023-02-19 07:05:00	1.16012	1.160183	1.16012	0
2023-02-19 07:10:00	1.16001	1.160153	1.16001	0
2023-02-19 07:15:00	1.15992	1.16012	1.15992	0
2023-02-19 07:20:00	1.15978	1.16012	1.15978	0
2023-02-19 07:25:00	1.15973	1.160055	1.15973	0
2023-02-19 07:30:00	1.15981	1.159998	1.15981	0
2023-02-19 07:35:00	1.15967	1.159933	1.15967	0
2023-02-19 07:40:00	1.15999	1.159892	1.15999	0
2023-02-19 07:45:00	1.16023	1.159912	1.16023	0
2023-02-19 07:50:00	1.1601	1.159936	1.1601	0
2023-02-19 07:55:00	1.16005	1.159929	1.16005	0
2023-02-19 08:00:00	1.15966	1.159894	1.15966	0
2023-02-19 08:05:00	1.1599	1.159892	1.1599	0
2023-02-19 08:10:00	1.15987	1.159901	1.15987	0
2023-02-19 08:15:00	1.15988	1.159916	1.15988	0
2023-02-19 08:20:00	1.15971	1.159906	1.15971	0
2023-02-19 08:25:00	1.1599	1.159929	1.1599	0
2023-02-19 08:30:00	1.15974	1.159904	1.15974	0
2023-02-19 08:35:00	1.16006	1.159887	1.16006	0
2023-02-19 08:40:00	1.15987	1.159864	1.15987	0
2023-02-19 08:45:00	1.15991	1.15985	1.15991	0
2023-02-19 08:50:00	1.15983	1.159867	1.15983	0
2023-02-19 08:55:00	1.15965	1.159842	1.15965	0
2023-02-19 09:00:00	1.1597	1.159825	1.1597	0
2023-02-19 09:05:00	1.15935	1.159772	1.15935	0
2023-02-19 09:10:00	1.15931	1.159732	1.15931	0
2023-02-19 09:15:00	1.15935	1.159677	1.15935	0
2023-02-19 09:20:00	1.15957	1.15966	1.15957	0
2023-02-19 09:25:00	1.15983	1.159637	1.15983	0
2023-02-19 09:30:00	1.15951	1.159601	1.15951	0
2023-02-19 09:35:00	1.15923	1.159533	1.15923	0
2023-02-19 09:40:00	1.1592	1.15947	1.1592	0
2023-02-19 09:45:00	1.15959	1.159464	1.15959	0
2023-02-19 09:50:00	1.15919	1.159413	1.15919	0
2023-02-19 09:55:00	1.15944	1.159422	1.15944	0
2023-02-19 10:00:00	1.15948	1.159439	1.15948	0
2023-02-19 10:05:00	1.15918	1.159422	1.15918	0
2023-02-19 10:10:00	1.15925	1.15939	1.15925	0
2023-02-19 10:15:00	1.15851	1.159258	1.15851	0
2023-02-19 10:20:00	1.15955	1.159262	1.15955	0
2023-02-19 10:25:00	1.15905	1.159244	1.15905	0
2023-02-19 10:30:00	1.15934	1.159258	1.15934	0
2023-02-19 10:35:00	1.15922	1.159221	1.15922	0
2023-02-19 10:40:00	1.15924	1.159226	1.15924	0
2023-02-19 10:45:00	1.15914	1.159196	1.15914	0
2023-02-19 10:50:00	1.15897	1.159145	1.15897	0
2023-02-19 10:55:00	1.159	1.159127	1.159	0
2023-02-19 11:00:00	1.15888	1.15909	1.15888	0
2023-02-19 11:05:00	1.15891	1.15913	1.15891	0
2023-02-19 11:10:00	1.15887	1.159062	1.15887	0
2023-02-19 11:15:00	1.15885	1.159042	1.15885	0
2023-02-19 11:20:00	1.15869	1.158977	1.15869	0
2023-02-19 11:25:00	1.15894	1.158949	1.15894	0
2023-02-19 11:30:00	1.15902	1.158927	1.15902	0
2023-02-19 11:35:00	1.15885	1.158898	1.15885	0
2023-02-19 11:40:00	1.15876	1.158877	1.15876	0
2023-02-19 11:45:00	1.15908	1.158885	1.15908	0
2023-02-19 11:50:00	1.15782	1.158779	1.15782	0
2023-02-19 11:55:00	1.15825	1.158713	1.15825	0
2023-02-19 12:00:00	1.15885	1.158711	1.15885	0
2023-02-19 12:05:00	1.15866	1.158692	1.15866	0
2023-02-19 12:10:00	1.15895	1.158718	1.15895	0
2023-02-19 12:15:00	1.15819	1.158643	1.15819	0
2023-02-19 12:20:00	1.15828	1.158569	1.15828	0
2023-02-19 12:25:00	1.15854	1.158538	1.15854	0
2023-02-19 12:30:00	1.15881	1.158543	1.15881	0
2023-02-19 12:35:00	1.15845	1.15848	1.15845	0
2023-02-19 12:40:00	1.15836	1.158534	1.15836	0
2023-02-19 12:45:00	1.15871	1.15858	1.15871	0
2023-02-19 12:50:00	1.15884	1.158579	1.15884	0
2023-02-19 12:55:00	1.15852	1.158565	1.15852	0
2023-02-19 13:00:00	1.15849	1.158519	1.15849	0
2023-02-19 13:05:00	1.15917	1.158617	1.15917	0
2023-02-19 13:10:00	1.15855	1.158644	1.15855	0
2023-02-19 13:15:00	1.1587	1.15866	1.1587	0
2023-02-19 13:20:00	1.159	1.158679	1.159	0
2023-02-19 13:25:00	1.15886	1.15872	1.15886	0
2023-02-19 13:30:00	1.15832	1.158716	1.15832	0
2023-02-19 13:35:00	1.15846	1.158691	1.15846	0
2023-02-19 13:40:00	1.15848	1.158655	1.15848	0
2023-02-19 13:45:00	1.15831	1.158634	1.15831	0
2023-02-19 13:50:00	1.15756	1.158541	1.15756	0
2023-02-19 13:55:00	1.15765	1.158389	1.15765	0
2023-02-19 14:00:00	1.15821	1.158355	1.15821	0
2023-02-19 14:05:00	1.15731	1.158216	1.15731	0
2023-02-19 14:10:00	1.15752	1.158068	1.15752	0
2023-02-19 14:15:00	1.15853	1.158035	1.15853	0
2023-02-19 14:20:00	1.15823	1.158026	1.15823	0
2023-02-19 14:25:00	1.15745	1.157925	1.15745	0
2023-02-19 14:30:00	1.15713	1.15779	1.15713	0
2023-02-19 14:35:00	1.15699	1.157658	1.15699	0
2023-02-19 14:40:00	1.15734	1.157636	1.15734	0
2023-02-19 14:45:00	1.15743	1.157614	1.15743	0
2023-02-19 14:50:00	1.15815	1.157608	1.15815	0
2023-02-19 14:55:00	1.15781	1.157658	1.15781	0
2023-02-19 15:00:00	1.15813	1.157719	1.15813	0
2023-02-19 15:05:00	1.15785	1.157651	1.15785	0
2023-02-19 15:10:00	1.15781	1.157609	1.15781	0
2023-02-19 15:15:00	1.15775	1.157639	1.15775	0
2023-02-19 15:20:00	1.15792	1.157718	1.15792	0
2023-02-19 15:25:00	1.15778	1.157797	1.15778	0
2023-02-19 15:30:00	1.15767	1.15783	1.15767	0
2023-02-19 15:35:00	1.15778	1.157865	1.15778	0
2023-02-19 15:40:00	1.15756	1.157806	1.15756	0
2023-02-19 15:45:00	1.15762	1.157787	1.15762	0
2023-02-19 15:50:00	1.15772	1.157746	1.15772	0
2023-02-19 15:55:00	1.15753	1.157714	1.15753	0
2023-02-19 16:00:00	1.15761	1.157694	1.15761	0
2023-02-19 16:05:00	1.1574	1.157659	1.1574	0
2023-02-19 16:10:00	1.15791	1.157658	1.15791	0
2023-02-19 16:15:00	1.15758	1.157638	1.15758	0
2023-02-19 16:20:00	1.15757	1.157628	1.15757	0
2023-02-19 16:25:00	1.15759	1.157609	1.15759	0
2023-02-19 16:30:00	1.15745	1.157598	1.15745	0
2023-02-19 16:35:00	1.15727	1.157563	1.15727	0
2023-02-19 16:40:00	1.15775	1.157566	1.15775	0
2023-02-19 16:45:00	1.15751	1.157564	1.15751	0
2023-02-19 16:50:00	1.15635	1.157438	1.15635	0
2023-02-19 16:55:00	1.15756	1.157454	1.15756	0
2023-02-19 17:00:00	1.1574	1.157403	1.1574	0
2023-02-19 17:05:00	1.15598	1.157243	1.15598	0
2023-02-19 17:10:00	1.1566	1.157146	1.1566	0
2023-02-19 17:15:00	1.15755	1.157142	1.15755	0
2023-02-19 17:20:00	1.15726	1.157123	1.15726	0
2023-02-19 17:25:00	1.15716	1.157112	1.15716	0
2023-02-19 17:30:00	1.15742	1.157079	1.15742	0
2023-02-19 17:35:00	1.15707	1.157035	1.15707	0
2023-02-19 17:40:00	1.15743	1.157143	1.15743	0
2023-02-19 17:45:00	1.15627	1.157014	1.15627	0
2023-02-19 17:50:00	1.1571	1.156984	1.1571	0
2023-02-19 17:55:00	1.15724	1.15711	1.15724	0
2023-02-19 18:00:00	1.15694	1.157144	1.15694	0
2023-02-19 18:05:00	1.15718	1.157107	1.15718	0
2023-02-19 18:10:00	1.15683	1.157064	1.15683	0
2023-02-19 18:15:00	1.15696	1.157044	1.15696	0
2023-02-19 18:20:00	1.15682	1.156984	1.15682	0
2023-02-19 18:25:00	1.15629	1.156906	1.15629	0
2023-02-19 18:30:00	1.15673	1.156836	1.15673	0
2023-02-19 18:35:00	1.15673	1.156882	1.15673	0
2023-02-19 18:40:00	1.15677	1.156849	1.15677	0
2023-02-19 18:45:00	1.15682	1.156807	1.15682	0
2023-02-19 18:50:00	1.1568	1.156793	1.1568	0
2023-02-19 18:55:00	1.15679	1.156754	1.15679	0
2023-02-19 19:00:00	1.15664	1.156735	1.15664	0
2023-02-19 19:05:00	1.15689	1.156728	1.15689	0
2023-02-19 19:10:00	1.15674	1.15672	1.15674	0
2023-02-19 19:15:00	1.15574	1.156665	1.15574	0
2023-02-19 19:20:00	1.1557	1.156562	1.1557	0
2023-02-19 19:25:00	1.15577	1.156466	1.15577	0
2023-02-19 19:30:00	1.15655	1.156444	1.15655	0
2023-02-19 19:35:00	1.15554	1.156316	1.15554	0
2023-02-19 19:40:00	1.15665	1.156301	1.15665	0
2023-02-19 19:45:00	1.15642	1.156264	1.15642	0
2023-02-19 19:50:00	1.15649	1.156249	1.15649	0
2023-02-19 19:55:00	1.15621	1.156181	1.15621	0
2023-02-19 20:00:00	1.15551	1.156058	1.15551	0
2023-02-19 20:05:00	1.15558	1.156042	1.15558	0
2023-02-19 20:10:00	1.15537	1.156009	1.15537	0
2023-02-19 20:15:00	1.15547	1.155979	1.15547	0
2023-02-19 20:20:00	1.15525	1.155849	1.15525	0
2023-02-19 20:25:00	1.15631	1.155926	1.15631	0
2023-02-19 20:30:00	1.15628	1.155889	1.15628	0
2023-02-19 20:35:00	1.15622	1.155869	1.15622	0
2023-02-19 20:40:00	1.15638	1.155858	1.15638	0
2023-02-19 20:45:00	1.1562	1.155857	1.1562	0
2023-02-19 20:50:00	1.15637	1.155943	1.15637	0
2023-02-19 20:55:00	1.15642	1.156027	1.15642	0
2023-02-19 21:00:00	1.15597	1.156087	1.15597	0
2023-02-19 21:05:00	1.15593	1.156133	1.15593	0
2023-02-19 21:10:00	1.15633	1.156241	1.15633	0
2023-02-19 21:15:00	1.1562	1.15623	1.1562	0
2023-02-19 21:20:00	1.15554	1.156156	1.15554	0
2023-02-19 21:25:00	1.156	1.156134	1.156	0
2023-02-19 21:30:00	1.15596	1.156092	1.15596	0
2023-02-19 21:35:00	1.15568	1.15604	1.15568	0
2023-02-19 21:40:00	1.15567	1.15597	1.15567	0
2023-02-19 21:45:00	1.1557	1.155898	1.1557	0
2023-02-19 21:50:00	1.15598	1.155899	1.15598	0
2023-02-19 21:55:00	1.15503	1.155809	1.15503	0
2023-02-19 22:00:00	1.15497	1.155673	1.15497	0
2023-02-19 22:05:00	1.1557	1.155623	1.1557	0
2023-02-19 22:10:00	1.15459	1.155528	1.15459	0
2023-02-19 22:15:00	1.15568	1.155496	1.15568	0
2023-02-19 22:20:00	1.15566	1.155466	1.15566	0
2023-02-19 22:25:00	1.15593	1.155491	1.15593	0
2023-02-19 22:30:00	1.15556	1.15548	1.15556	0
2023-02-19 22:35:00	1.15539	1.155449	1.15539	0
2023-02-19 22:40:00	1.15543	1.155394	1.15543	0
2023-02-19 22:45:00	1.15516	1.155407	1.15516	0
2023-02-19 22:50:00	1.15538	1.155448	1.15538	0
2023-02-19 22:55:00	1.15531	1.155409	1.15531	0
2023-02-19 23:00:00	1.15547	1.155497	1.15547	0
2023-02-19 23:05:00	1.15537	1.155466	1.15537	0
2023-02-19 23:10:00	1.15546	1.155446	1.15546	0
2023-02-19 23:15:00	1.15522	1.155375	1.15522	0
2023-02-19 23:20:00	1.15508	1.155327	1.15508	0
2023-02-19 23:25:00	1.15542	1.15533	1.15542	0
2023-02-19 23:30:00	1.15494	1.155281	1.15494	0
2023-02-19 23:35:00	1.15538	1.155303	1.15538	0
2023-02-19 23:40:00	1.15438	1.155203	1.15438	0
2023-02-19 23:45:00	1.15527	1.155199	1.15527	0
2023-02-19 23:50:00	1.15529	1.155181	1.15529	0
2023-02-19 23:55:00	1.15537	1.155181	1.15537	0
2023-02-20 00:00:00	1.15529	1.155164	1.15529	0
2023-02-20 00:05:00	1.15548	1.15519	1.15548	0
2023-02-20 00:10:00	1.15529	1.155211	1.15529	0
2023-02-20 00:15:00	1.15518	1.155187	1.15518	0
2023-02-20 00:20:00	1.15506	1.155199	1.15506	0
2023-02-20 00:25:00	1.15459	1.15512	1.15459	0
2023-02-20 00:30:00	1.15406	1.155088	1.15406	0
2023-02-20 00:35:00	1.15489	1.15505	1.15489	0
2023-02-20 00:40:00	1.15522	1.155043	1.15522	0
2023-02-20 00:45:00	1.1549	1.154996	1.1549	0
2023-02-20 00:50:00	1.1553	1.154997	1.1553	0
2023-02-20 00:55:00	1.15478	1.154927	1.15478	0
2023-02-20 01:00:00	1.15544	1.154942	1.15544	0
2023-02-20 01:05:00	1.15508	1.154932	1.15508	0
2023-02-20 01:10:00	1.15523	1.154949	1.15523	0
2023-02-20 01:15:00	1.15517	1.155007	1.15517	0
2023-02-20 01:20:00	1.15502	1.155103	1.15502	0
2023-02-20 01:25:00	1.15501	1.155115	1.15501	0
2023-02-20 01:30:00	1.15507	1.1551	1.15507	0
2023-02-20 01:35:00	1.15528	1.155138	1.15528	0
2023-02-20 01:40:00	1.15505	1.155113	1.15505	0
2023-02-20 01:45:00	1.15512	1.155147	1.15512	0
2023-02-20 01:50:00	1.15513	1.155116	1.15513	0
2023-02-20 01:55:00	1.15465	1.155073	1.15465	0
2023-02-20 02:00:00	1.15477	1.155027	1.15477	0
2023-02-20 02:05:00	1.15496	1.155006	1.15496	0
2023-02-20 02:10:00	1.15481	1.154985	1.15481	0
2023-02-20 02:15:00	1.15475	1.154959	1.15475	0
2023-02-20 02:20:00	1.15457	1.154909	1.15457	0
2023-02-20 02:25:00	1.15489	1.15487	1.15489	0
2023-02-20 02:30:00	1.15466	1.154831	1.15466	0
2023-02-20 02:35:00	1.15457	1.154776	1.15457	0
2023-02-20 02:40:00	1.15471	1.154734	1.15471	0
2023-02-20 02:45:00	1.15461	1.15473	1.15461	0
2023-02-20 02:50:00	1.15494	1.154747	1.15494	0
2023-02-20 02:55:00	1.15486	1.154737	1.15486	0
2023-02-20 03:00:00	1.15495	1.154751	1.15495	0
2023-02-20 03:05:00	1.15485	1.154761	1.15485	0
2023-02-20 03:10:00	1.15467	1.154771	1.15467	0
2023-02-20 03:15:00	1.15433	1.154715	1.15433	0
2023-02-20 03:20:00	1.1546	1.154709	1.1546	0
2023-02-20 03:25:00	1.15443	1.154695	1.15443	0
2023-02-20 03:30:00	1.15485	1.154709	1.15485	0
2023-02-20 03:35:00	1.15459	1.154707	1.15459	0
2023-02-20 03:40:00	1.15478	1.154691	1.15478	0
2023-02-20 03:45:00	1.15461	1.154666	1.15461	0
2023-02-20 03:50:00	1.15441	1.154612	1.15441	0
2023-02-20 03:55:00	1.15438	1.154565	1.15438	0
2023-02-20 04:00:00	1.15435	1.154533	1.15435	0
2023-02-20 04:05:00	1.1543	1.15453	1.1543	0
2023-02-20 04:10:00	1.15429	1.154499	1.15429	0
2023-02-20 04:15:00	1.15489	1.154545	1.15489	0
2023-02-20 04:20:00	1.15437	1.154497	1.15437	0
2023-02-20 04:25:00	1.15411	1.154449	1.15411	0
2023-02-20 04:30:00	1.15428	1.154399	1.15428	0
2023-02-20 04:35:00	1.15417	1.154355	1.15417	0
2023-02-20 04:40:00	1.15441	1.154355	1.15441	0
2023-02-20 04:45:00	1.15391	1.154308	1.15391	0
2023-02-20 04:50:00	1.15425	1.154298	1.15425	0
2023-02-20 04:55:00	1.15332	1.1542	1.15332	0
2023-02-20 05:00:00	1.15408	1.154179	1.15408	0
2023-02-20 05:05:00	1.15409	1.154099	1.15409	0
2023-02-20 05:10:00	1.15389	1.154051	1.15389	0
2023-02-20 05:15:00	1.15409	1.154049	1.15409	0
2023-02-20 05:20:00	1.15422	1.154043	1.15422	0
2023-02-20 05:25:00	1.15352	1.153978	1.15352	0
2023-02-20 05:30:00	1.15388	1.153925	1.15388	0
2023-02-20 05:35:00	1.15349	1.153883	1.15349	0
2023-02-20 05:40:00	1.15375	1.153833	1.15375	0
2023-02-20 05:45:00	1.15397	1.153898	1.15397	0
2023-02-20 05:50:00	1.15401	1.153891	1.15401	0
2023-02-20 05:55:00	1.15386	1.153868	1.15386	0
2023-02-20 06:00:00	1.15418	1.153897	1.15418	0
2023-02-20 06:05:00	1.15377	1.153865	1.15377	0
2023-02-20 06:10:00	1.15404	1.153847	1.15404	0
2023-02-20 06:15:00	1.15386	1.153881	1.15386	0
2023-02-20 06:20:00	1.15372	1.153865	1.15372	0
2023-02-20 06:25:00	1.15395	1.153911	1.15395	0
2023-02-20 06:30:00	1.15376	1.153912	1.15376	0
2023-02-20 06:35:00	1.15382	1.153897	1.15382	0
2023-02-20 06:40:00	1.15397	1.153893	1.15397	0
2023-02-20 06:45:00	1.15367	1.153874	1.15367	0
2023-02-20 06:50:00	1.15371	1.153827	1.15371	0
2023-02-20 06:55:00	1.15381	1.153831	1.15381	0
2023-02-20 07:00:00	1.15393	1.15382	1.15393	0
2023-02-20 07:05:00	1.15364	1.153798	1.15364	0
2023-02-20 07:10:00	1.15385	1.153811	1.15385	0
2023-02-20 07:15:00	1.15376	1.153792	1.15376	0
2023-02-20 07:20:00	1.1538	1.153796	1.1538	0
2023-02-20 07:25:00	1.15368	1.153782	1.15368	0
2023-02-20 07:30:00	1.15377	1.153762	1.15377	0
2023-02-20 07:35:00	1.15371	1.153766	1.15371	0
2023-02-20 07:40:00	1.15356	1.153751	1.15356	0
2023-02-20 07:45:00	1.15379	1.153749	1.15379	0
2023-02-20 07:50:00	1.15328	1.153684	1.15328	0
2023-02-20 07:55:00	1.15347	1.153667	1.15347	0
2023-02-20 08:00:00	1.15359	1.153641	1.15359	0
2023-02-20 08:05:00	1.15371	1.153636	1.15371	0
2023-02-20 08:10:00	1.15375	1.153631	1.15375	0
2023-02-20 08:15:00	1.15338	1.153601	1.15338	0
2023-02-20 08:20:00	1.15362	1.153586	1.15362	0
2023-02-20 08:25:00	1.15327	1.153542	1.15327	0
2023-02-20 08:30:00	1.15338	1.153524	1.15338	0
2023-02-20 08:35:00	1.15353	1.153498	1.15353	0
2023-02-20 08:40:00	1.15353	1.153523	1.15353	0
2023-02-20 08:45:00	1.15337	1.153513	1.15337	0
2023-02-20 08:50:00	1.15324	1.153478	1.15324	0
2023-02-20 08:55:00	1.15337	1.153444	1.15337	0
2023-02-20 09:00:00	1.15299	1.153368	1.15299	0
2023-02-20 09:05:00	1.15345	1.153375	1.15345	0
2023-02-20 09:10:00	1.15186	1.153199	1.15186	0
2023-02-20 09:15:00	1.15315	1.153187	1.15315	0
2023-02-20 09:20:00	1.15354	1.153203	1.15354	0
2023-02-20 09:25:00	1.15321	1.153171	1.15321	0
2023-02-20 09:30:00	1.1531	1.153128	1.1531	0
2023-02-20 09:35:00	1.15317	1.153108	1.15317	0
2023-02-20 09:40:00	1.1532	1.153104	1.1532	0
2023-02-20 09:45:00	1.15315	1.153082	1.15315	0
2023-02-20 09:50:00	1.15317	1.1531	1.15317	0
2023-02-20 09:55:00	1.15315	1.15307	1.15315	0
2023-02-20 10:00:00	1.15375	1.153259	1.15375	0
2023-02-20 10:05:00	1.15348	1.153292	1.15348	0
2023-02-20 10:10:00	1.15315	1.153253	1.15315	0
2023-02-20 10:15:00	1.15356	1.153288	1.15356	0
2023-02-20 10:20:00	1.15347	1.153325	1.15347	0
2023-02-20 10:25:00	1.15331	1.153339	1.15331	0
2023-02-20 10:30:00	1.15263	1.153282	1.15263	0
2023-02-20 10:35:00	1.15297	1.153264	1.15297	0
2023-02-20 10:40:00	1.15361	1.153308	1.15361	0
2023-02-20 10:45:00	1.15351	1.153344	1.15351	0
2023-02-20 10:50:00	1.1536	1.153329	1.1536	0
2023-02-20 10:55:00	1.1538	1.153361	1.1538	0
2023-02-20 11:00:00	1.15369	1.153415	1.15369	0
2023-02-20 11:05:00	1.15322	1.153381	1.15322	0
2023-02-20 11:10:00	1.15339	1.153373	1.15339	0
2023-02-20 11:15:00	1.1534	1.153382	1.1534	0
2023-02-20 11:20:00	1.15324	1.153443	1.15324	0
2023-02-20 11:25:00	1.15359	1.153505	1.15359	0
2023-02-20 11:30:00	1.15334	1.153478	1.15334	0
2023-02-20 11:35:00	1.15333	1.15346	1.15333	0
2023-02-20 11:40:00	1.15354	1.153454	1.15354	0
2023-02-20 11:45:00	1.15301	1.153375	1.15301	0
2023-02-20 11:50:00	1.15287	1.153293	1.15287	0
2023-02-20 11:55:00	1.15319	1.15329	1.15319	0
2023-02-20 12:00:00	1.15302	1.153253	1.15302	0
2023-02-20 12:05:00	1.15278	1.153191	1.15278	0
2023-02-20 12:10:00	1.15335	1.153202	1.15335	0
2023-02-20 12:15:00	1.15293	1.153136	1.15293	0
2023-02-20 12:20:00	1.15289	1.153091	1.15289	0
2023-02-20 12:25:00	1.1531	1.153068	1.1531	0
2023-02-20 12:30:00	1.15318	1.153032	1.15318	0
2023-02-20 12:35:00	1.15202	1.152933	1.15202	0
2023-02-20 12:40:00	1.15192	1.152838	1.15192	0
2023-02-20 12:45:00	1.15216	1.152735	1.15216	0
2023-02-20 12:50:00	1.15301	1.152734	1.15301	0
2023-02-20 12:55:00	1.15299	1.152755	1.15299	0
2023-02-20 13:00:00	1.15291	1.152711	1.15291	0
2023-02-20 13:05:00	1.15313	1.152731	1.15313	0
2023-02-20 13:10:00	1.15296	1.152738	1.15296	0
2023-02-20 13:15:00	1.15298	1.152726	1.15298	0
2023-02-20 13:20:00	1.15297	1.152705	1.15297	0
2023-02-20 13:25:00	1.15304	1.152807	1.15304	0
2023-02-20 13:30:00	1.15295	1.15291	1.15295	0
2023-02-20 13:35:00	1.15286	1.15298	1.15286	0
2023-02-20 13:40:00	1.15235	1.152914	1.15235	0
2023-02-20 13:45:00	1.15272	1.152887	1.15272	0
2023-02-20 13:50:00	1.1528	1.152876	1.1528	0
2023-02-20 13:55:00	1.15263	1.152826	1.15263	0
2023-02-20 14:00:00	1.15218	1.152748	1.15218	0
2023-02-20 14:05:00	1.15303	1.152753	1.15303	0
2023-02-20 14:10:00	1.15265	1.152721	1.15265	0
2023-02-20 14:15:00	1.15273	1.15269	1.15273	0
2023-02-20 14:20:00	1.15285	1.15268	1.15285	0
2023-02-20 14:25:00	1.15171	1.152565	1.15171	0
2023-02-20 14:30:00	1.15193	1.152523	1.15193	0
2023-02-20 14:35:00	1.15259	1.15251	1.15259	0
2023-02-20 14:40:00	1.15283	1.152513	1.15283	0
2023-02-20 14:45:00	1.15274	1.152524	1.15274	0
2023-02-20 14:50:00	1.15299	1.152605	1.15299	0
2023-02-20 14:55:00	1.15274	1.152576	1.15274	0
2023-02-20 15:00:00	1.15272	1.152583	1.15272	0
2023-02-20 15:05:00	1.15278	1.152588	1.15278	0
2023-02-20 15:10:00	1.15275	1.152578	1.15275	0
2023-02-20 15:15:00	1.15249	1.152656	1.15249	0
2023-02-20 15:20:00	1.15201	1.152664	1.15201	0
2023-02-20 15:25:00	1.15275	1.15268	1.15275	0
2023-02-20 15:30:00	1.15268	1.152665	1.15268	0
2023-02-20 15:35:00	1.15276	1.152667	1.15276	0
2023-02-20 15:40:00	1.15316	1.152684	1.15316	0
2023-02-20 15:45:00	1.15222	1.152632	1.15222	0
2023-02-20 15:50:00	1.1526	1.15262	1.1526	0
2023-02-20 15:55:00	1.1525	1.152592	1.1525	0
2023-02-20 16:00:00	1.15266	1.152583	1.15266	0
2023-02-20 16:05:00	1.15254	1.152588	1.15254	0
2023-02-20 16:10:00	1.15261	1.152648	1.15261	0
2023-02-20 16:15:00	1.15235	1.152608	1.15235	0
2023-02-20 16:20:00	1.1526	1.1526	1.1526	0
2023-02-20 16:25:00	1.15238	1.152562	1.15238	0
2023-02-20 16:30:00	1.15255	1.152501	1.15255	0
2023-02-20 16:35:00	1.15211	1.15249	1.15211	0
2023-02-20 16:40:00	1.15205	1.152435	1.15205	0
2023-02-20 16:45:00	1.15203	1.152388	1.15203	0
2023-02-20 16:50:00	1.15246	1.152368	1.15246	0
2023-02-20 16:55:00	1.15242	1.152356	1.15242	0
2023-02-20 17:00:00	1.15231	1.152326	1.15231	0
2023-02-20 17:05:00	1.15212	1.152303	1.15212	0
2023-02-20 17:10:00	1.15254	1.152297	1.15254	0
2023-02-20 17:15:00	1.15209	1.152268	1.15209	0
2023-02-20 17:20:00	1.15196	1.152209	1.15196	0
2023-02-20 17:25:00	1.15167	1.152165	1.15167	0
2023-02-20 17:30:00	1.15222	1.152182	1.15222	0
2023-02-20 17:35:00	1.15222	1.152201	1.15222	0
2023-02-20 17:40:00	1.15213	1.152168	1.15213	0
2023-02-20 17:45:00	1.15197	1.152123	1.15197	0
2023-02-20 17:50:00	1.15216	1.152108	1.15216	0
2023-02-20 17:55:00	1.15179	1.152075	1.15179	0
2023-02-20 18:00:00	1.15203	1.152024	1.15203	0
2023-02-20 18:05:00	1.15224	1.152039	1.15224	0
2023-02-20 18:10:00	1.15202	1.152045	1.15202	0
2023-02-20 18:15:00	1.15242	1.15212	1.15242	0
2023-02-20 18:20:00	1.15201	1.152099	1.15201	0
2023-02-20 18:25:00	1.15191	1.152068	1.15191	0
2023-02-20 18:30:00	1.15184	1.152039	1.15184	0
2023-02-20 18:35:00	1.1507	1.151912	1.1507	0
2023-02-20 18:40:00	1.15209	1.151905	1.15209	0
2023-02-20 18:45:00	1.1518	1.151906	1.1518	0
2023-02-20 18:50:00	1.15174	1.151877	1.15174	0
2023-02-20 18:55:00	1.15179	1.151832	1.15179	0
2023-02-20 19:00:00	1.15189	1.151819	1.15189	0
2023-02-20 19:05:00	1.15172	1.151749	1.15172	0
2023-02-20 19:10:00	1.15184	1.151732	1.15184	0
2023-02-20 19:15:00	1.15189	1.15173	1.15189	0
2023-02-20 19:20:00	1.15158	1.151704	1.15158	0
2023-02-20 19:25:00	1.15168	1.151802	1.15168	0
2023-02-20 19:30:00	1.15179	1.151772	1.15179	0
2023-02-20 19:35:00	1.15176	1.151768	1.15176	0
2023-02-20 19:40:00	1.15086	1.15168	1.15086	0
2023-02-20 19:45:00	1.1514	1.151641	1.1514	0
2023-02-20 19:50:00	1.15156	1.151608	1.15156	0
2023-02-20 19:55:00	1.15161	1.151597	1.15161	0
2023-02-20 20:00:00	1.15172	1.151585	1.15172	0
2023-02-20 20:05:00	1.15095	1.151491	1.15095	0
2023-02-20 20:10:00	1.15131	1.151464	1.15131	0
2023-02-20 20:15:00	1.15167	1.151463	1.15167	0
2023-02-20 20:20:00	1.15164	1.151448	1.15164	0
2023-02-20 20:25:00	1.15107	1.151379	1.15107	0
2023-02-20 20:30:00	1.15123	1.151416	1.15123	0
2023-02-20 20:35:00	1.15166	1.151442	1.15166	0
2023-02-20 20:40:00	1.15067	1.151353	1.15067	0
2023-02-20 20:45:00	1.1505	1.151242	1.1505	0
2023-02-20 20:50:00	1.15108	1.151178	1.15108	0
2023-02-20 20:55:00	1.15097	1.15118	1.15097	0
2023-02-20 21:00:00	1.1513	1.151179	1.1513	0
2023-02-20 21:05:00	1.15033	1.151045	1.15033	0
2023-02-20 21:10:00	1.15091	1.150972	1.15091	0
2023-02-20 21:15:00	1.1514	1.151005	1.1514	0
2023-02-20 21:20:00	1.15157	1.151039	1.15157	0
2023-02-20 21:25:00	1.15119	1.150992	1.15119	0
2023-02-20 21:30:00	1.15124	1.151049	1.15124	0
2023-02-20 21:35:00	1.15119	1.151118	1.15119	0
2023-02-20 21:40:00	1.1509	1.1511	1.1509	0
2023-02-20 21:45:00	1.15104	1.151107	1.15104	0
2023-02-20 21:50:00	1.15106	1.151083	1.15106	0
2023-02-20 21:55:00	1.15138	1.151188	1.15138	0
2023-02-20 22:00:00	1.15125	1.151222	1.15125	0
2023-02-20 22:05:00	1.15112	1.151194	1.15112	0
2023-02-20 22:10:00	1.15097	1.151134	1.15097	0
2023-02-20 22:15:00	1.15134	1.151149	1.15134	0
2023-02-20 22:20:00	1.15118	1.151143	1.15118	0
2023-02-20 22:25:00	1.15113	1.151137	1.15113	0
2023-02-20 22:30:00	1.15115	1.151162	1.15115	0
2023-02-20 22:35:00	1.15135	1.151193	1.15135	0
2023-02-20 22:40:00	1.15127	1.151214	1.15127	0
2023-02-20 22:45:00	1.15116	1.151192	1.15116	0
2023-02-20 22:50:00	1.15125	1.151192	1.15125	0
2023-02-20 22:55:00	1.15115	1.151195	1.15115	0
2023-02-20 23:00:00	1.15093	1.151191	1.15093	0
2023-02-20 23:05:00	1.15085	1.151142	1.15085	0
2023-02-20 23:10:00	1.15123	1.151147	1.15123	0
2023-02-20 23:15:00	1.15091	1.151125	1.15091	0
2023-02-20 23:20:00	1.15088	1.151098	1.15088	0
2023-02-20 23:25:00	1.15095	1.151058	1.15095	0
2023-02-20 23:30:00	1.15122	1.151053	1.15122	0
2023-02-20 23:35:00	1.1508	1.151017	1.1508	0
2023-02-20 23:40:00	1.15083	1.150975	1.15083	0
2023-02-20 23:45:00	1.15098	1.150958	1.15098	0
2023-02-20 23:50:00	1.15096	1.150961	1.15096	0
2023-02-20 23:55:00	1.15089	1.150965	1.15089	0
2023-02-21 00:00:00	1.15085	1.150927	1.15085	0
2023-02-21 00:05:00	1.15093	1.150929	1.15093	0
2023-02-21 00:10:00	1.15125	1.150966	1.15125	0
2023-02-21 00:15:00	1.15093	1.150964	1.15093	0
2023-02-21 00:20:00	1.15079	1.150921	1.15079	0
2023-02-21 00:25:00	1.15068	1.150909	1.15068	0
2023-02-21 00:30:00	1.15063	1.150889	1.15063	0
2023-02-21 00:35:00	1.15078	1.150869	1.15078	0
2023-02-21 00:40:00	1.15051	1.150824	1.15051	0
2023-02-21 00:45:00	1.15057	1.150792	1.15057	0
2023-02-21 00:50:00	1.15095	1.150802	1.15095	0
2023-02-21 00:55:00	1.15073	1.150782	1.15073	0
2023-02-21 01:00:00	1.15072	1.150729	1.15072	0
2023-02-21 01:05:00	1.15028	1.150664	1.15028	0
2023-02-21 01:10:00	1.15045	1.15063	1.15045	0
2023-02-21 01:15:00	1.15065	1.150627	1.15065	0
2023-02-21 01:20:00	1.15027	1.150591	1.15027	0
2023-02-21 01:25:00	1.15023	1.150536	1.15023	0
2023-02-21 01:30:00	1.15033	1.150518	1.15033	0
2023-02-21 01:35:00	1.1502	1.150481	1.1502	0
2023-02-21 01:40:00	1.15046	1.150432	1.15046	0
2023-02-21 01:45:00	1.15033	1.150392	1.15033	0
2023-02-21 01:50:00	1.15042	1.150362	1.15042	0
2023-02-21 01:55:00	1.15053	1.150387	1.15053	0
2023-02-21 02:00:00	1.15043	1.150385	1.15043	0
2023-02-21 02:05:00	1.15047	1.150367	1.15047	0
2023-02-21 02:10:00	1.1503	1.15037	1.1503	0
2023-02-21 02:15:00	1.1502	1.150367	1.1502	0
2023-02-21 02:20:00	1.15049	1.150383	1.15049	0
2023-02-21 02:25:00	1.15009	1.150372	1.15009	0
2023-02-21 02:30:00	1.14999	1.150325	1.14999	0
2023-02-21 02:35:00	1.15004	1.150296	1.15004	0
2023-02-21 02:40:00	1.1502	1.150274	1.1502	0
2023-02-21 02:45:00	1.15006	1.150227	1.15006	0
2023-02-21 02:50:00	1.15026	1.15021	1.15026	0
2023-02-21 02:55:00	1.15018	1.150181	1.15018	0
2023-02-21 03:00:00	1.15006	1.150157	1.15006	0
2023-02-21 03:05:00	1.15031	1.150168	1.15031	0
2023-02-21 03:10:00	1.14946	1.150065	1.14946	0
2023-02-21 03:15:00	1.14921	1.149977	1.14921	0
2023-02-21 03:20:00	1.1491	1.149888	1.1491	0
2023-02-21 03:25:00	1.14892	1.149776	1.14892	0
2023-02-21 03:30:00	1.14927	1.149683	1.14927	0
2023-02-21 03:35:00	1.14966	1.149643	1.14966	0
2023-02-21 03:40:00	1.15013	1.14963	1.15013	0
2023-02-21 03:45:00	1.15008	1.14962	1.15008	0
2023-02-21 03:50:00	1.15057	1.149671	1.15057	0
2023-02-21 03:55:00	1.15007	1.149647	1.15007	0
2023-02-21 04:00:00	1.15004	1.149705	1.15004	0
2023-02-21 04:05:00	1.15015	1.149799	1.15015	0
2023-02-21 04:10:00	1.1493	1.149819	1.1493	0
2023-02-21 04:15:00	1.15028	1.149955	1.15028	0
2023-02-21 04:20:00	1.15019	1.150047	1.15019	0
2023-02-21 04:25:00	1.15024	1.150105	1.15024	0
2023-02-21 04:30:00	1.15003	1.150095	1.15003	0
2023-02-21 04:35:00	1.14991	1.150078	1.14991	0
2023-02-21 04:40:00	1.14983	1.150004	1.14983	0
2023-02-21 04:45:00	1.14993	1.14999	1.14993	0
2023-02-21 04:50:00	1.14965	1.149951	1.14965	0
2023-02-21 04:55:00	1.14971	1.149907	1.14971	0
2023-02-21 05:00:00	1.14974	1.149951	1.14974	0
2023-02-21 05:05:00	1.1499	1.149913	1.1499	0
2023-02-21 05:10:00	1.14967	1.149861	1.14967	0
2023-02-21 05:15:00	1.14994	1.149831	1.14994	0
2023-02-21 05:20:00	1.14921	1.149749	1.14921	0
2023-02-21 05:25:00	1.14979	1.149737	1.14979	0
2023-02-21 05:30:00	1.14982	1.149736	1.14982	0
2023-02-21 05:35:00	1.14963	1.149706	1.14963	0
2023-02-21 05:40:00	1.14944	1.149685	1.14944	0
2023-02-21 05:45:00	1.14878	1.149592	1.14878	0
2023-02-21 05:50:00	1.14939	1.149557	1.14939	0
2023-02-21 05:55:00	1.14959	1.149526	1.14959	0
2023-02-21 06:00:00	1.14986	1.149545	1.14986	0
2023-02-21 06:05:00	1.14986	1.149537	1.14986	0
2023-02-21 06:10:00	1.14968	1.149584	1.14968	0
2023-02-21 06:15:00	1.14982	1.149587	1.14982	0
2023-02-21 06:20:00	1.14957	1.149562	1.14957	0
2023-02-21 06:25:00	1.14974	1.149573	1.14974	0
2023-02-21 06:30:00	1.14999	1.149628	1.14999	0
2023-02-21 06:35:00	1.14966	1.149716	1.14966	0
2023-02-21 06:40:00	1.14853	1.14963	1.14853	0
2023-02-21 06:45:00	1.15018	1.149689	1.15018	0
2023-02-21 06:50:00	1.1497	1.149673	1.1497	0
2023-02-21 06:55:00	1.14962	1.149649	1.14962	0
2023-02-21 07:00:00	1.14964	1.149645	1.14964	0
2023-02-21 07:05:00	1.14948	1.149611	1.14948	0
2023-02-21 07:10:00	1.1495	1.149604	1.1495	0
2023-02-21 07:15:00	1.14946	1.149576	1.14946	0
2023-02-21 07:20:00	1.14956	1.149533	1.14956	0
2023-02-21 07:25:00	1.14953	1.14952	1.14953	0
2023-02-21 07:30:00	1.1485	1.149517	1.1485	0
2023-02-21 07:35:00	1.14852	1.149351	1.14852	0
2023-02-21 07:40:00	1.14862	1.149243	1.14862	0
2023-02-21 07:45:00	1.1489	1.149171	1.1489	0
2023-02-21 07:50:00	1.14974	1.149181	1.14974	0
2023-02-21 07:55:00	1.14949	1.149182	1.14949	0
2023-02-21 08:00:00	1.14943	1.149175	1.14943	0
2023-02-21 08:05:00	1.14959	1.149188	1.14959	0
2023-02-21 08:10:00	1.14968	1.1492	1.14968	0
2023-02-21 08:15:00	1.14989	1.149236	1.14989	0
2023-02-21 08:20:00	1.14963	1.149349	1.14963	0
2023-02-21 08:25:00	1.1493	1.149427	1.1493	0
2023-02-21 08:30:00	1.14977	1.149542	1.14977	0
2023-02-21 08:35:00	1.14969	1.149621	1.14969	0
2023-02-21 08:40:00	1.14931	1.149578	1.14931	0
2023-02-21 08:45:00	1.14931	1.14956	1.14931	0
2023-02-21 08:50:00	1.14907	1.149524	1.14907	0
2023-02-21 08:55:00	1.14948	1.149513	1.14948	0
2023-02-21 09:00:00	1.14929	1.149474	1.14929	0
2023-02-21 09:05:00	1.14875	1.14936	1.14875	0
2023-02-21 09:10:00	1.14951	1.149348	1.14951	0
2023-02-21 09:15:00	1.14887	1.149305	1.14887	0
2023-02-21 09:20:00	1.14922	1.14925	1.14922	0
2023-02-21 09:25:00	1.1495	1.149231	1.1495	0
2023-02-21 09:30:00	1.14918	1.149218	1.14918	0
2023-02-21 09:35:00	1.14923	1.14921	1.14923	0
2023-02-21 09:40:00	1.14899	1.149202	1.14899	0
2023-02-21 09:45:00	1.14924	1.149178	1.14924	0
2023-02-21 09:50:00	1.14909	1.149158	1.14909	0
2023-02-21 09:55:00	1.14858	1.149141	1.14858	0
2023-02-21 10:00:00	1.14863	1.149053	1.14863	0
2023-02-21 10:05:00	1.14895	1.149061	1.14895	0
2023-02-21 10:10:00	1.14848	1.148987	1.14848	0
2023-02-21 10:15:00	1.14912	1.148949	1.14912	0
2023-02-21 10:20:00	1.14903	1.148934	1.14903	0
2023-02-21 10:25:00	1.1488	1.148891	1.1488	0
2023-02-21 10:30:00	1.14913	1.148905	1.14913	0
2023-02-21 10:35:00	1.14896	1.148877	1.14896	0
2023-02-21 10:40:00	1.14869	1.148837	1.14869	0
2023-02-21 10:45:00	1.14894	1.148873	1.14894	0
2023-02-21 10:50:00	1.14888	1.148898	1.14888	0
2023-02-21 10:55:00	1.1491	1.148913	1.1491	0
2023-02-21 11:00:00	1.14873	1.148938	1.14873	0
2023-02-21 11:05:00	1.14833	1.148859	1.14833	0
2023-02-21 11:10:00	1.14864	1.14882	1.14864	0
2023-02-21 11:15:00	1.14874	1.148814	1.14874	0
2023-02-21 11:20:00	1.14891	1.148792	1.14891	0
2023-02-21 11:25:00	1.14678	1.148574	1.14678	0
2023-02-21 11:30:00	1.14847	1.148552	1.14847	0
2023-02-21 11:35:00	1.14822	1.14848	1.14822	0
2023-02-21 11:40:00	1.14878	1.14847	1.14878	0
2023-02-21 11:45:00	1.14839	1.148399	1.14839	0
2023-02-21 11:50:00	1.14875	1.148401	1.14875	0
2023-02-21 11:55:00	1.14878	1.148446	1.14878	0
2023-02-21 12:00:00	1.14851	1.148433	1.14851	0
2023-02-21 12:05:00	1.14828	1.148387	1.14828	0
2023-02-21 12:10:00	1.1481	1.148306	1.1481	0
2023-02-21 12:15:00	1.14872	1.1485	1.14872	0
2023-02-21 12:20:00	1.14834	1.148487	1.14834	0
2023-02-21 12:25:00	1.14854	1.148519	1.14854	0
2023-02-21 12:30:00	1.14759	1.1484	1.14759	0
2023-02-21 12:35:00	1.14862	1.148423	1.14862	0
2023-02-21 12:40:00	1.14856	1.148404	1.14856	0
2023-02-21 12:45:00	1.14838	1.148364	1.14838	0
2023-02-21 12:50:00	1.14723	1.148236	1.14723	0
2023-02-21 12:55:00	1.1482	1.148228	1.1482	0
2023-02-21 13:00:00	1.14823	1.148241	1.14823	0
2023-02-21 13:05:00	1.1481	1.148179	1.1481	0
2023-02-21 13:10:00	1.14856	1.148201	1.14856	0
2023-02-21 13:15:00	1.14722	1.148069	1.14722	0
2023-02-21 13:20:00	1.1475	1.14806	1.1475	0
2023-02-21 13:25:00	1.1486	1.148058	1.1486	0
2023-02-21 13:30:00	1.14844	1.148046	1.14844	0
2023-02-21 13:35:00	1.14748	1.147956	1.14748	0
2023-02-21 13:40:00	1.14826	1.148059	1.14826	0
2023-02-21 13:45:00	1.14841	1.14808	1.14841	0
2023-02-21 13:50:00	1.14847	1.148104	1.14847	0
2023-02-21 13:55:00	1.14813	1.148107	1.14813	0
2023-02-21 14:00:00	1.14847	1.148098	1.14847	0
2023-02-21 14:05:00	1.14848	1.148224	1.14848	0
2023-02-21 14:10:00	1.14836	1.14831	1.14836	0
2023-02-21 14:15:00	1.14864	1.148314	1.14864	0
2023-02-21 14:20:00	1.14829	1.148299	1.14829	0
2023-02-21 14:25:00	1.14838	1.148389	1.14838	0
2023-02-21 14:30:00	1.14827	1.14839	1.14827	0
2023-02-21 14:35:00	1.1487	1.148419	1.1487	0
2023-02-21 14:40:00	1.14853	1.148425	1.14853	0
2023-02-21 14:45:00	1.14839	1.148451	1.14839	0
2023-02-21 14:50:00	1.14838	1.148442	1.14838	0
2023-02-21 14:55:00	1.1486	1.148454	1.1486	0
2023-02-21 15:00:00	1.1481	1.148428	1.1481	0
2023-02-21 15:05:00	1.14825	1.148389	1.14825	0
2023-02-21 15:10:00	1.14856	1.148416	1.14856	0
2023-02-21 15:15:00	1.14832	1.14841	1.14832	0
2023-02-21 15:20:00	1.14787	1.14837	1.14787	0
2023-02-21 15:25:00	1.14785	1.148285	1.14785	0
2023-02-21 15:30:00	1.14765	1.148197	1.14765	0
2023-02-21 15:35:00	1.14779	1.148137	1.14779	0
2023-02-21 15:40:00	1.14801	1.1481	1.14801	0
2023-02-21 15:45:00	1.14766	1.148006	1.14766	0
2023-02-21 15:50:00	1.14766	1.147962	1.14766	0
2023-02-21 15:55:00	1.14772	1.147909	1.14772	0
2023-02-21 16:00:00	1.14773	1.147826	1.14773	0
2023-02-21 16:05:00	1.14791	1.147785	1.14791	0
2023-02-21 16:10:00	1.14796	1.147794	1.14796	0
2023-02-21 16:15:00	1.14808	1.147817	1.14808	0
2023-02-21 16:20:00	1.14772	1.147824	1.14772	0
2023-02-21 16:25:00	1.14634	1.147679	1.14634	0
2023-02-21 16:30:00	1.14724	1.147602	1.14724	0
2023-02-21 16:35:00	1.14784	1.14762	1.14784	0
2023-02-21 16:40:00	1.1478	1.147634	1.1478	0
2023-02-21 16:45:00	1.14756	1.147618	1.14756	0
2023-02-21 16:50:00	1.14747	1.147592	1.14747	0
2023-02-21 16:55:00	1.14781	1.147582	1.14781	0
2023-02-21 17:00:00	1.14755	1.147541	1.14755	0
2023-02-21 17:05:00	1.14743	1.147476	1.14743	0
2023-02-21 17:10:00	1.14736	1.14744	1.14736	0
2023-02-21 17:15:00	1.14736	1.147542	1.14736	0
2023-02-21 17:20:00	1.1474	1.147558	1.1474	0
2023-02-21 17:25:00	1.14717	1.147491	1.14717	0
2023-02-21 17:30:00	1.14729	1.14744	1.14729	0
2023-02-21 17:35:00	1.14702	1.147386	1.14702	0
2023-02-21 17:40:00	1.14706	1.147345	1.14706	0
2023-02-21 17:45:00	1.14627	1.147191	1.14627	0
2023-02-21 17:50:00	1.14621	1.147057	1.14621	0
2023-02-21 17:55:00	1.14723	1.147037	1.14723	0
2023-02-21 18:00:00	1.14721	1.147022	1.14721	0
2023-02-21 18:05:00	1.14716	1.147002	1.14716	0
2023-02-21 18:10:00	1.14699	1.146961	1.14699	0
2023-02-21 18:15:00	1.14678	1.146922	1.14678	0
2023-02-21 18:20:00	1.14766	1.146959	1.14766	0
2023-02-21 18:25:00	1.14704	1.146961	1.14704	0
2023-02-21 18:30:00	1.14713	1.146968	1.14713	0
2023-02-21 18:35:00	1.14705	1.147046	1.14705	0
2023-02-21 18:40:00	1.1468	1.147105	1.1468	0
2023-02-21 18:45:00	1.14695	1.147077	1.14695	0
2023-02-21 18:50:00	1.14634	1.14699	1.14634	0
2023-02-21 18:55:00	1.14719	1.146993	1.14719	0
2023-02-21 19:00:00	1.14694	1.146988	1.14694	0
2023-02-21 19:05:00	1.14676	1.146986	1.14676	0
2023-02-21 19:10:00	1.14663	1.146883	1.14663	0
2023-02-21 19:15:00	1.14547	1.146726	1.14547	0
2023-02-21 19:20:00	1.14708	1.146721	1.14708	0
2023-02-21 19:25:00	1.1468	1.146696	1.1468	0
2023-02-21 19:30:00	1.14646	1.146662	1.14646	0
2023-02-21 19:35:00	1.14634	1.146601	1.14634	0
2023-02-21 19:40:00	1.14683	1.14665	1.14683	0
2023-02-21 19:45:00	1.14459	1.14639	1.14459	0
2023-02-21 19:50:00	1.14669	1.146365	1.14669	0
2023-02-21 19:55:00	1.14547	1.146236	1.14547	0
2023-02-21 20:00:00	1.14676	1.146249	1.14676	0
2023-02-21 20:05:00	1.14676	1.146378	1.14676	0
2023-02-21 20:10:00	1.14678	1.146348	1.14678	0
2023-02-21 20:15:00	1.14663	1.146331	1.14663	0
2023-02-21 20:20:00	1.14672	1.146357	1.14672	0
2023-02-21 20:25:00	1.14681	1.146404	1.14681	0
2023-02-21 20:30:00	1.14678	1.146399	1.14678	0
2023-02-21 20:35:00	1.14591	1.146531	1.14591	0
2023-02-21 20:40:00	1.14684	1.146546	1.14684	0
2023-02-21 20:45:00	1.14645	1.146644	1.14645	0
2023-02-21 20:50:00	1.14674	1.146642	1.14674	0
2023-02-21 20:55:00	1.14678	1.146644	1.14678	0
2023-02-21 21:00:00	1.14631	1.146597	1.14631	0
2023-02-21 21:05:00	1.14672	1.146606	1.14672	0
2023-02-21 21:10:00	1.14654	1.146588	1.14654	0
2023-02-21 21:15:00	1.146	1.146507	1.146	0
2023-02-21 21:20:00	1.14647	1.146476	1.14647	0
2023-02-21 21:25:00	1.14622	1.146507	1.14622	0
2023-02-21 21:30:00	1.14634	1.146457	1.14634	0
2023-02-21 21:35:00	1.14503	1.146315	1.14503	0
2023-02-21 21:40:00	1.14634	1.146275	1.14634	0
2023-02-21 21:45:00	1.14593	1.14619	1.14593	0
2023-02-21 21:50:00	1.14651	1.14621	1.14651	0
2023-02-21 21:55:00	1.14642	1.14618	1.14642	0
2023-02-21 22:00:00	1.14606	1.146132	1.14606	0
2023-02-21 22:05:00	1.14622	1.146154	1.14622	0
2023-02-21 22:10:00	1.14586	1.146093	1.14586	0
2023-02-21 22:15:00	1.14576	1.146047	1.14576	0
2023-02-21 22:20:00	1.1459	1.146003	1.1459	0
2023-02-21 22:25:00	1.14605	1.146105	1.14605	0
2023-02-21 22:30:00	1.14597	1.146068	1.14597	0
2023-02-21 22:35:00	1.14611	1.146086	1.14611	0
2023-02-21 22:40:00	1.14634	1.146069	1.14634	0
2023-02-21 22:45:00	1.14591	1.146018	1.14591	0
2023-02-21 22:50:00	1.14459	1.145871	1.14459	0
2023-02-21 22:55:00	1.14594	1.145843	1.14594	0
2023-02-21 23:00:00	1.14547	1.145804	1.14547	0
2023-02-21 23:05:00	1.14594	1.145822	1.14594	0
2023-02-21 23:10:00	1.14576	1.145808	1.14576	0
2023-02-21 23:15:00	1.14571	1.145774	1.14571	0
2023-02-21 23:20:00	1.14588	1.145765	1.14588	0
2023-02-21 23:25:00	1.14615	1.145769	1.14615	0
2023-02-21 23:30:00	1.14574	1.145709	1.14574	0
2023-02-21 23:35:00	1.14678	1.145796	1.14678	0
2023-02-21 23:40:00	1.14536	1.145873	1.14536	0
2023-02-21 23:45:00	1.14553	1.145832	1.14553	0
2023-02-21 23:50:00	1.14567	1.145852	1.14567	0
2023-02-21 23:55:00	1.14577	1.145835	1.14577	0
2023-02-22 00:00:00	1.14574	1.145833	1.14574	0
2023-02-22 00:05:00	1.14591	1.145853	1.14591	0
2023-02-22 00:10:00	1.14576	1.145841	1.14576	0
2023-02-22 00:15:00	1.14594	1.14582	1.14594	0
2023-02-22 00:20:00	1.14558	1.145804	1.14558	0
2023-02-22 00:25:00	1.14542	1.145668	1.14542	0
2023-02-22 00:30:00	1.14522	1.145654	1.14522	0
2023-02-22 00:35:00	1.14549	1.14565	1.14549	0
2023-02-22 00:40:00	1.14524	1.145607	1.14524	0
2023-02-22 00:45:00	1.14539	1.145569	1.14539	0
2023-02-22 00:50:00	1.1454	1.145535	1.1454	0
2023-02-22 00:55:00	1.14457	1.145401	1.14457	0
2023-02-22 01:00:00	1.14538	1.145363	1.14538	0
2023-02-22 01:05:00	1.14515	1.145284	1.14515	0
2023-02-22 01:10:00	1.14544	1.14527	1.14544	0
2023-02-22 01:15:00	1.14501	1.145229	1.14501	0
2023-02-22 01:20:00	1.1451	1.145217	1.1451	0
2023-02-22 01:25:00	1.14494	1.145162	1.14494	0
2023-02-22 01:30:00	1.1452	1.145158	1.1452	0
2023-02-22 01:35:00	1.14533	1.145152	1.14533	0
2023-02-22 01:40:00	1.14494	1.145106	1.14494	0
2023-02-22 01:45:00	1.14535	1.145184	1.14535	0
2023-02-22 01:50:00	1.14486	1.145132	1.14486	0
2023-02-22 01:55:00	1.14503	1.14512	1.14503	0
2023-02-22 02:00:00	1.14514	1.14509	1.14514	0
2023-02-22 02:05:00	1.14512	1.145101	1.14512	0
2023-02-22 02:10:00	1.14415	1.145006	1.14415	0
2023-02-22 02:15:00	1.14482	1.144994	1.14482	0
2023-02-22 02:20:00	1.14456	1.14493	1.14456	0
2023-02-22 02:25:00	1.14473	1.14487	1.14473	0
2023-02-22 02:30:00	1.14469	1.144845	1.14469	0
2023-02-22 02:35:00	1.14382	1.144692	1.14382	0
2023-02-22 02:40:00	1.14395	1.144601	1.14395	0
2023-02-22 02:45:00	1.14392	1.14449	1.14392	0
2023-02-22 02:50:00	1.14406	1.144382	1.14406	0
2023-02-22 02:55:00	1.14407	1.144277	1.14407	0
2023-02-22 03:00:00	1.14408	1.14427	1.14408	0
2023-02-22 03:05:00	1.14467	1.144255	1.14467	0
2023-02-22 03:10:00	1.14462	1.144261	1.14462	0
2023-02-22 03:15:00	1.14501	1.144289	1.14501	0
2023-02-22 03:20:00	1.14503	1.144323	1.14503	0
2023-02-22 03:25:00	1.14481	1.144422	1.14481	0
2023-02-22 03:30:00	1.14481	1.144508	1.14481	0
2023-02-22 03:35:00	1.14466	1.144582	1.14466	0
2023-02-22 03:40:00	1.1447	1.144646	1.1447	0
2023-02-22 03:45:00	1.14468	1.144707	1.14468	0
2023-02-22 03:50:00	1.14443	1.144742	1.14443	0
2023-02-22 03:55:00	1.14503	1.144778	1.14503	0
2023-02-22 04:00:00	1.14447	1.144763	1.14447	0
2023-02-22 04:05:00	1.14351	1.144613	1.14351	0
2023-02-22 04:10:00	1.14397	1.144507	1.14397	0
2023-02-22 04:15:00	1.14335	1.144361	1.14335	0
2023-02-22 04:20:00	1.14361	1.144241	1.14361	0
2023-02-22 04:25:00	1.14382	1.144157	1.14382	0
2023-02-22 04:30:00	1.14429	1.144116	1.14429	0
2023-02-22 04:35:00	1.14445	1.144093	1.14445	0
2023-02-22 04:40:00	1.14406	1.144056	1.14406	0
2023-02-22 04:45:00	1.14439	1.143992	1.14439	0
2023-02-22 04:50:00	1.14475	1.14402	1.14475	0
2023-02-22 04:55:00	1.14474	1.144143	1.14474	0
2023-02-22 05:00:00	1.14464	1.14421	1.14464	0
2023-02-22 05:05:00	1.14442	1.144317	1.14442	0
2023-02-22 05:10:00	1.14476	1.144432	1.14476	0
2023-02-22 05:15:00	1.1442	1.14447	1.1442	0
2023-02-22 05:20:00	1.14446	1.144487	1.14446	0
2023-02-22 05:25:00	1.14433	1.144475	1.14433	0
2023-02-22 05:30:00	1.14413	1.144482	1.14413	0
2023-02-22 05:35:00	1.14453	1.144496	1.14453	0
2023-02-22 05:40:00	1.14435	1.144456	1.14435	0
2023-02-22 05:45:00	1.14431	1.144413	1.14431	0
2023-02-22 05:50:00	1.14196	1.144145	1.14196	0
2023-02-22 05:55:00	1.14456	1.144159	1.14456	0
2023-02-22 06:00:00	1.14445	1.144128	1.14445	0
2023-02-22 06:05:00	1.14407	1.144115	1.14407	0
2023-02-22 06:10:00	1.14467	1.144136	1.14467	0
2023-02-22 06:15:00	1.14436	1.144139	1.14436	0
2023-02-22 06:20:00	1.14424	1.14415	1.14424	0
2023-02-22 06:25:00	1.14493	1.14419	1.14493	0
2023-02-22 06:30:00	1.14472	1.144227	1.14472	0
2023-02-22 06:35:00	1.14443	1.144239	1.14443	0
2023-02-22 06:40:00	1.14452	1.144495	1.14452	0
2023-02-22 06:45:00	1.14352	1.144391	1.14352	0
2023-02-22 06:50:00	1.14369	1.144315	1.14369	0
2023-02-22 06:55:00	1.14358	1.144266	1.14358	0
2023-02-22 07:00:00	1.14335	1.144134	1.14335	0
2023-02-22 07:05:00	1.14468	1.144166	1.14468	0
2023-02-22 07:10:00	1.14413	1.144155	1.14413	0
2023-02-22 07:15:00	1.14427	1.144089	1.14427	0
2023-02-22 07:20:00	1.14402	1.144019	1.14402	0
2023-02-22 07:25:00	1.14422	1.143998	1.14422	0
2023-02-22 07:30:00	1.14446	1.143992	1.14446	0
2023-02-22 07:35:00	1.14431	1.144071	1.14431	0
2023-02-22 07:40:00	1.14446	1.144148	1.14446	0
2023-02-22 07:45:00	1.14374	1.144164	1.14374	0
2023-02-22 07:50:00	1.14437	1.144266	1.14437	0
2023-02-22 07:55:00	1.1441	1.144208	1.1441	0
2023-02-22 08:00:00	1.14422	1.144217	1.14422	0
2023-02-22 08:05:00	1.14426	1.144216	1.14426	0
2023-02-22 08:10:00	1.14414	1.144228	1.14414	0
2023-02-22 08:15:00	1.1446	1.144266	1.1446	0
2023-02-22 08:20:00	1.14412	1.144232	1.14412	0
2023-02-22 08:25:00	1.14424	1.144225	1.14424	0
2023-02-22 08:30:00	1.14409	1.144188	1.14409	0
2023-02-22 08:35:00	1.14388	1.144202	1.14388	0
2023-02-22 08:40:00	1.1438	1.144145	1.1438	0
2023-02-22 08:45:00	1.14381	1.144116	1.14381	0
2023-02-22 08:50:00	1.14356	1.14405	1.14356	0
2023-02-22 08:55:00	1.14408	1.144032	1.14408	0
2023-02-22 09:00:00	1.14394	1.144012	1.14394	0
2023-02-22 09:05:00	1.14414	1.143966	1.14414	0
2023-02-22 09:10:00	1.14382	1.143936	1.14382	0
2023-02-22 09:15:00	1.14395	1.143907	1.14395	0
2023-02-22 09:20:00	1.14196	1.143694	1.14196	0
2023-02-22 09:25:00	1.14369	1.143675	1.14369	0
2023-02-22 09:30:00	1.14387	1.143682	1.14387	0
2023-02-22 09:35:00	1.1424	1.143541	1.1424	0
2023-02-22 09:40:00	1.144	1.143585	1.144	0
2023-02-22 09:45:00	1.14392	1.143569	1.14392	0
2023-02-22 09:50:00	1.14372	1.143547	1.14372	0
2023-02-22 09:55:00	1.14347	1.14348	1.14347	0
2023-02-22 10:00:00	1.14349	1.143447	1.14349	0
2023-02-22 10:05:00	1.14388	1.14344	1.14388	0
2023-02-22 10:10:00	1.14354	1.143598	1.14354	0
2023-02-22 10:15:00	1.14314	1.143543	1.14314	0
2023-02-22 10:20:00	1.14338	1.143494	1.14338	0
2023-02-22 10:25:00	1.1434	1.143594	1.1434	0
2023-02-22 10:30:00	1.14337	1.143531	1.14337	0
2023-02-22 10:35:00	1.14367	1.143506	1.14367	0
2023-02-22 10:40:00	1.14344	1.143478	1.14344	0
2023-02-22 10:45:00	1.14367	1.143498	1.14367	0
2023-02-22 10:50:00	1.14354	1.143503	1.14354	0
2023-02-22 10:55:00	1.1436	1.143475	1.1436	0
2023-02-22 11:00:00	1.14344	1.143465	1.14344	0
2023-02-22 11:05:00	1.14326	1.143477	1.14326	0
2023-02-22 11:10:00	1.1434	1.143479	1.1434	0
2023-02-22 11:15:00	1.14358	1.143497	1.14358	0
2023-02-22 11:20:00	1.14317	1.143477	1.14317	0
2023-02-22 11:25:00	1.14322	1.143432	1.14322	0
2023-02-22 11:30:00	1.14381	1.143469	1.14381	0
2023-02-22 11:35:00	1.14385	1.143487	1.14385	0
2023-02-22 11:40:00	1.14269	1.143402	1.14269	0
2023-02-22 11:45:00	1.14307	1.143349	1.14307	0
2023-02-22 11:50:00	1.14359	1.143364	1.14359	0
2023-02-22 11:55:00	1.14318	1.143356	1.14318	0
2023-02-22 12:00:00	1.14253	1.143269	1.14253	0
2023-02-22 12:05:00	1.14323	1.143234	1.14323	0
2023-02-22 12:10:00	1.14314	1.143231	1.14314	0
2023-02-22 12:15:00	1.14341	1.14325	1.14341	0
2023-02-22 12:20:00	1.14319	1.143188	1.14319	0
2023-02-22 12:25:00	1.14368	1.143171	1.14368	0
2023-02-22 12:30:00	1.14356	1.143258	1.14356	0
2023-02-22 12:35:00	1.14283	1.143234	1.14283	0
2023-02-22 12:40:00	1.14335	1.14321	1.14335	0
2023-02-22 12:45:00	1.14342	1.143234	1.14342	0
2023-02-22 12:50:00	1.14345	1.143326	1.14345	0
2023-02-22 12:55:00	1.14335	1.143338	1.14335	0
2023-02-22 13:00:00	1.14263	1.143287	1.14263	0
2023-02-22 13:05:00	1.14232	1.143178	1.14232	0
2023-02-22 13:10:00	1.14179	1.143038	1.14179	0
2023-02-22 13:15:00	1.14213	1.142883	1.14213	0
2023-02-22 13:20:00	1.14297	1.142824	1.14297	0
2023-02-22 13:25:00	1.14323	1.142864	1.14323	0
2023-02-22 13:30:00	1.1433	1.142859	1.1433	0
2023-02-22 13:35:00	1.14298	1.142815	1.14298	0
2023-02-22 13:40:00	1.14296	1.142766	1.14296	0
2023-02-22 13:45:00	1.14315	1.142746	1.14315	0
2023-02-22 13:50:00	1.14285	1.142768	1.14285	0
2023-02-22 13:55:00	1.14311	1.142847	1.14311	0
2023-02-22 14:00:00	1.14309	1.142977	1.14309	0
2023-02-22 14:05:00	1.14307	1.143071	1.14307	0
2023-02-22 14:10:00	1.1402	1.142794	1.1402	0
2023-02-22 14:15:00	1.14315	1.142786	1.14315	0
2023-02-22 14:20:00	1.14328	1.142784	1.14328	0
2023-02-22 14:25:00	1.14309	1.142795	1.14309	0
2023-02-22 14:30:00	1.14305	1.142804	1.14305	0
2023-02-22 14:35:00	1.14368	1.142857	1.14368	0
2023-02-22 14:40:00	1.14319	1.142891	1.14319	0
2023-02-22 14:45:00	1.14352	1.142932	1.14352	0
2023-02-22 14:50:00	1.14328	1.142951	1.14328	0
2023-02-22 14:55:00	1.14334	1.142978	1.14334	0
2023-02-22 15:00:00	1.14299	1.143257	1.14299	0
2023-02-22 15:05:00	1.14297	1.143239	1.14297	0
2023-02-22 15:10:00	1.14288	1.143199	1.14288	0
2023-02-22 15:15:00	1.14266	1.143156	1.14266	0
2023-02-22 15:20:00	1.14304	1.143155	1.14304	0
2023-02-22 15:25:00	1.1429	1.143077	1.1429	0
2023-02-22 15:30:00	1.14312	1.14307	1.14312	0
2023-02-22 15:35:00	1.14263	1.142981	1.14263	0
2023-02-22 15:40:00	1.14313	1.142966	1.14313	0
2023-02-22 15:45:00	1.14319	1.142951	1.14319	0
2023-02-22 15:50:00	1.14289	1.142941	1.14289	0
2023-02-22 15:55:00	1.14276	1.14292	1.14276	0
2023-02-22 16:00:00	1.14274	1.142906	1.14274	0
2023-02-22 16:05:00	1.14301	1.142941	1.14301	0
2023-02-22 16:10:00	1.14108	1.142745	1.14108	0
2023-02-22 16:15:00	1.14287	1.142742	1.14287	0
2023-02-22 16:20:00	1.14172	1.142602	1.14172	0
2023-02-22 16:25:00	1.14271	1.14261	1.14271	0
2023-02-22 16:30:00	1.14278	1.142575	1.14278	0
2023-02-22 16:35:00	1.14221	1.142477	1.14221	0
2023-02-22 16:40:00	1.1402	1.142208	1.1402	0
2023-02-22 16:45:00	1.14327	1.142259	1.14327	0
2023-02-22 16:50:00	1.14188	1.142173	1.14188	0
2023-02-22 16:55:00	1.14155	1.142027	1.14155	0
2023-02-22 17:00:00	1.14153	1.142072	1.14153	0
2023-02-22 17:05:00	1.14133	1.141918	1.14133	0
2023-02-22 17:10:00	1.14119	1.141865	1.14119	0
2023-02-22 17:15:00	1.14182	1.141776	1.14182	0
2023-02-22 17:20:00	1.14144	1.141642	1.14144	0
2023-02-22 17:25:00	1.14182	1.141603	1.14182	0
2023-02-22 17:30:00	1.14237	1.14182	1.14237	0
2023-02-22 17:35:00	1.14243	1.141736	1.14243	0
2023-02-22 17:40:00	1.14236	1.141784	1.14236	0
2023-02-22 17:45:00	1.14251	1.14188	1.14251	0
2023-02-22 17:50:00	1.14259	1.141986	1.14259	0
2023-02-22 17:55:00	1.14225	1.142078	1.14225	0
2023-02-22 18:00:00	1.14231	1.14219	1.14231	0
2023-02-22 18:05:00	1.14223	1.142231	1.14223	0
2023-02-22 18:10:00	1.14227	1.142314	1.14227	0
2023-02-22 18:15:00	1.14108	1.14224	1.14108	0
2023-02-22 18:20:00	1.14251	1.142254	1.14251	0
2023-02-22 18:25:00	1.14236	1.142247	1.14236	0
2023-02-22 18:30:00	1.1421	1.142221	1.1421	0
2023-02-22 18:35:00	1.14183	1.142153	1.14183	0
2023-02-22 18:40:00	1.14198	1.142092	1.14198	0
2023-02-22 18:45:00	1.14211	1.142078	1.14211	0
2023-02-22 18:50:00	1.14174	1.142021	1.14174	0
2023-02-22 18:55:00	1.14201	1.141999	1.14201	0
2023-02-22 19:00:00	1.14191	1.141963	1.14191	0
2023-02-22 19:05:00	1.14175	1.14203	1.14175	0
2023-02-22 19:10:00	1.14216	1.141995	1.14216	0
2023-02-22 19:15:00	1.14203	1.141962	1.14203	0
2023-02-22 19:20:00	1.14087	1.141839	1.14087	0
2023-02-22 19:25:00	1.14099	1.141755	1.14099	0
2023-02-22 19:30:00	1.14081	1.141638	1.14081	0
2023-02-22 19:35:00	1.14202	1.141629	1.14202	0
2023-02-22 19:40:00	1.14102	1.141557	1.14102	0
2023-02-22 19:45:00	1.14085	1.141441	1.14085	0
2023-02-22 19:50:00	1.14207	1.141457	1.14207	0
2023-02-22 19:55:00	1.14155	1.141437	1.14155	0
2023-02-22 20:00:00	1.14187	1.141408	1.14187	0
2023-02-22 20:05:00	1.1416	1.141365	1.1416	0
2023-02-22 20:10:00	1.14187	1.141465	1.14187	0
2023-02-22 20:15:00	1.14146	1.141512	1.14146	0
2023-02-22 20:20:00	1.14135	1.141566	1.14135	0
2023-02-22 20:25:00	1.14156	1.14152	1.14156	0
2023-02-22 20:30:00	1.14197	1.141615	1.14197	0
2023-02-22 20:35:00	1.14182	1.141712	1.14182	0
2023-02-22 20:40:00	1.14072	1.141577	1.14072	0
2023-02-22 20:45:00	1.14115	1.141537	1.14115	0
2023-02-22 20:50:00	1.14155	1.141505	1.14155	0
2023-02-22 20:55:00	1.14129	1.141474	1.14129	0
2023-02-22 21:00:00	1.14162	1.141449	1.14162	0
2023-02-22 21:05:00	1.14159	1.141462	1.14159	0
2023-02-22 21:10:00	1.14112	1.141439	1.14112	0
2023-02-22 21:15:00	1.14125	1.141408	1.14125	0
2023-02-22 21:20:00	1.1415	1.141361	1.1415	0
2023-02-22 21:25:00	1.14108	1.141287	1.14108	0
2023-02-22 21:30:00	1.14118	1.141333	1.14118	0
2023-02-22 21:35:00	1.14064	1.141282	1.14064	0
2023-02-22 21:40:00	1.14108	1.141235	1.14108	0
2023-02-22 21:45:00	1.14074	1.14118	1.14074	0
2023-02-22 21:50:00	1.14099	1.141117	1.14099	0
2023-02-22 21:55:00	1.14111	1.141069	1.14111	0
2023-02-22 22:00:00	1.14114	1.141071	1.14114	0
2023-02-22 22:05:00	1.14086	1.141032	1.14086	0
2023-02-22 22:10:00	1.14127	1.141009	1.14127	0
2023-02-22 22:15:00	1.14129	1.14103	1.14129	0
2023-02-22 22:20:00	1.14111	1.141023	1.14111	0
2023-02-22 22:25:00	1.14081	1.14104	1.14081	0
2023-02-22 22:30:00	1.14115	1.141047	1.14115	0
2023-02-22 22:35:00	1.14078	1.141051	1.14078	0
2023-02-22 22:40:00	1.1409	1.141042	1.1409	0
2023-02-22 22:45:00	1.13995	1.140926	1.13995	0
2023-02-22 22:50:00	1.14104	1.140916	1.14104	0
2023-02-22 22:55:00	1.14093	1.140923	1.14093	0
2023-02-22 23:00:00	1.14104	1.1409	1.14104	0
2023-02-22 23:05:00	1.14109	1.14088	1.14109	0
2023-02-22 23:10:00	1.14072	1.140841	1.14072	0
2023-02-22 23:15:00	1.14098	1.140858	1.14098	0
2023-02-22 23:20:00	1.1406	1.140803	1.1406	0
2023-02-22 23:25:00	1.14079	1.140804	1.14079	0
2023-02-22 23:30:00	1.14062	1.140776	1.14062	0
2023-02-22 23:35:00	1.14067	1.140848	1.14067	0
2023-02-22 23:40:00	1.14096	1.14084	1.14096	0
2023-02-22 23:45:00	1.1409	1.140837	1.1409	0
2023-02-22 23:50:00	1.13973	1.140706	1.13973	0
2023-02-22 23:55:00	1.14069	1.140666	1.14069	0
2023-02-23 00:00:00	1.14067	1.140661	1.14067	0
2023-02-23 00:05:00	1.14063	1.140626	1.14063	0
2023-02-23 00:10:00	1.14078	1.140644	1.14078	0
2023-02-23 00:15:00	1.14036	1.140601	1.14036	0
2023-02-23 00:20:00	1.14064	1.140603	1.14064	0
2023-02-23 00:25:00	1.14072	1.140608	1.14072	0
2023-02-23 00:30:00	1.1406	1.140572	1.1406	0
2023-02-23 00:35:00	1.14074	1.140556	1.14074	0
2023-02-23 00:40:00	1.14073	1.140656	1.14073	0
2023-02-23 00:45:00	1.1404	1.140627	1.1404	0
2023-02-23 00:50:00	1.14041	1.140601	1.14041	0
2023-02-23 00:55:00	1.14042	1.14058	1.14042	0
2023-02-23 01:00:00	1.14026	1.140528	1.14026	0
2023-02-23 01:05:00	1.14046	1.140538	1.14046	0
2023-02-23 01:10:00	1.14007	1.140481	1.14007	0
2023-02-23 01:15:00	1.14036	1.140445	1.14036	0
2023-02-23 01:20:00	1.14017	1.140402	1.14017	0
2023-02-23 01:25:00	1.14043	1.140371	1.14043	0
2023-02-23 01:30:00	1.14027	1.140325	1.14027	0
2023-02-23 01:35:00	1.13997	1.140282	1.13997	0
2023-02-23 01:40:00	1.14053	1.140294	1.14053	0
2023-02-23 01:45:00	1.14026	1.140278	1.14026	0
2023-02-23 01:50:00	1.13994	1.140246	1.13994	0
2023-02-23 01:55:00	1.13946	1.140146	1.13946	0
2023-02-23 02:00:00	1.13923	1.140062	1.13923	0
2023-02-23 02:05:00	1.14037	1.140063	1.14037	0
2023-02-23 02:10:00	1.13985	1.140031	1.13985	0
2023-02-23 02:15:00	1.13997	1.139985	1.13997	0
2023-02-23 02:20:00	1.14007	1.139965	1.14007	0
2023-02-23 02:25:00	1.13969	1.139937	1.13969	0
2023-02-23 02:30:00	1.14024	1.139908	1.14024	0
2023-02-23 02:35:00	1.13932	1.139814	1.13932	0
2023-02-23 02:40:00	1.14002	1.139822	1.14002	0
2023-02-23 02:45:00	1.14	1.139876	1.14	0
2023-02-23 02:50:00	1.14019	1.139972	1.14019	0
2023-02-23 02:55:00	1.13992	1.139927	1.13992	0
2023-02-23 03:00:00	1.14005	1.139947	1.14005	0
2023-02-23 03:05:00	1.14	1.13995	1.14	0
2023-02-23 03:10:00	1.13991	1.139934	1.13991	0
2023-02-23 03:15:00	1.14012	1.139977	1.14012	0
2023-02-23 03:20:00	1.14022	1.139975	1.14022	0
2023-02-23 03:25:00	1.14	1.140043	1.14	0
2023-02-23 03:30:00	1.13964	1.140005	1.13964	0
2023-02-23 03:35:00	1.13967	1.139972	1.13967	0
2023-02-23 03:40:00	1.13987	1.13994	1.13987	0
2023-02-23 03:45:00	1.13983	1.139931	1.13983	0
2023-02-23 03:50:00	1.13944	1.13987	1.13944	0
2023-02-23 03:55:00	1.13904	1.139774	1.13904	0
2023-02-23 04:00:00	1.13894	1.139677	1.13894	0
2023-02-23 04:05:00	1.13892	1.139557	1.13892	0
2023-02-23 04:10:00	1.13894	1.139429	1.13894	0
2023-02-23 04:15:00	1.13878	1.139307	1.13878	0
2023-02-23 04:20:00	1.13966	1.139309	1.13966	0
2023-02-23 04:25:00	1.13982	1.139324	1.13982	0
2023-02-23 04:30:00	1.13897	1.139234	1.13897	0
2023-02-23 04:35:00	1.13897	1.139148	1.13897	0
2023-02-23 04:40:00	1.13863	1.139067	1.13863	0
2023-02-23 04:45:00	1.1393	1.139093	1.1393	0
2023-02-23 04:50:00	1.13968	1.139167	1.13968	0
2023-02-23 04:55:00	1.13959	1.139234	1.13959	0
2023-02-23 05:00:00	1.13884	1.139224	1.13884	0
2023-02-23 05:05:00	1.13975	1.139321	1.13975	0
2023-02-23 05:10:00	1.13953	1.139308	1.13953	0
2023-02-23 05:15:00	1.13935	1.139261	1.13935	0
2023-02-23 05:20:00	1.1398	1.139344	1.1398	0
2023-02-23 05:25:00	1.13949	1.139396	1.13949	0
2023-02-23 05:30:00	1.13927	1.13946	1.13927	0
2023-02-23 05:35:00	1.13935	1.139465	1.13935	0
2023-02-23 05:40:00	1.13904	1.139401	1.13904	0
2023-02-23 05:45:00	1.13895	1.139337	1.13895	0
2023-02-23 05:50:00	1.13913	1.139366	1.13913	0
2023-02-23 05:55:00	1.13915	1.139306	1.13915	0
2023-02-23 06:00:00	1.13962	1.139315	1.13962	0
2023-02-23 06:05:00	1.13944	1.139324	1.13944	0
2023-02-23 06:10:00	1.13932	1.139276	1.13932	0
2023-02-23 06:15:00	1.1394	1.139267	1.1394	0
2023-02-23 06:20:00	1.13822	1.139162	1.13822	0
2023-02-23 06:25:00	1.13911	1.139138	1.13911	0
2023-02-23 06:30:00	1.13929	1.139163	1.13929	0
2023-02-23 06:35:00	1.13956	1.139224	1.13956	0
2023-02-23 06:40:00	1.13945	1.139256	1.13945	0
2023-02-23 06:45:00	1.13856	1.139197	1.13856	0
2023-02-23 06:50:00	1.13952	1.139187	1.13952	0
2023-02-23 06:55:00	1.13933	1.139176	1.13933	0
2023-02-23 07:00:00	1.13935	1.139179	1.13935	0
2023-02-23 07:05:00	1.13958	1.139197	1.13958	0
2023-02-23 07:10:00	1.13945	1.13932	1.13945	0
2023-02-23 07:15:00	1.13959	1.139368	1.13959	0
2023-02-23 07:20:00	1.13901	1.13934	1.13901	0
2023-02-23 07:25:00	1.13958	1.139342	1.13958	0
2023-02-23 07:30:00	1.13904	1.139301	1.13904	0
2023-02-23 07:35:00	1.13938	1.139383	1.13938	0
2023-02-23 07:40:00	1.13893	1.139324	1.13893	0
2023-02-23 07:45:00	1.13884	1.139275	1.13884	0
2023-02-23 07:50:00	1.13891	1.139231	1.13891	0
2023-02-23 07:55:00	1.13871	1.139144	1.13871	0
2023-02-23 08:00:00	1.13889	1.139088	1.13889	0
2023-02-23 08:05:00	1.1387	1.138999	1.1387	0
2023-02-23 08:10:00	1.1387	1.138968	1.1387	0
2023-02-23 08:15:00	1.13887	1.138897	1.13887	0
2023-02-23 08:20:00	1.13899	1.138892	1.13899	0
2023-02-23 08:25:00	1.13884	1.138838	1.13884	0
2023-02-23 08:30:00	1.13878	1.138823	1.13878	0
2023-02-23 08:35:00	1.13884	1.138823	1.13884	0
2023-02-23 08:40:00	1.138	1.138732	1.138	0
2023-02-23 08:45:00	1.13767	1.138628	1.13767	0
2023-02-23 08:50:00	1.13779	1.138518	1.13779	0
2023-02-23 08:55:00	1.13917	1.138565	1.13917	0
2023-02-23 09:00:00	1.13887	1.138582	1.13887	0
2023-02-23 09:05:00	1.13866	1.138561	1.13866	0
2023-02-23 09:10:00	1.13793	1.138455	1.13793	0
2023-02-23 09:15:00	1.13799	1.13837	1.13799	0
2023-02-23 09:20:00	1.13878	1.13837	1.13878	0
2023-02-23 09:25:00	1.139	1.138386	1.139	0
2023-02-23 09:30:00	1.13885	1.138471	1.13885	0
2023-02-23 09:35:00	1.13897	1.138601	1.13897	0
2023-02-23 09:40:00	1.13899	1.138721	1.13899	0
2023-02-23 09:45:00	1.13885	1.138689	1.13885	0
2023-02-23 09:50:00	1.1389	1.138692	1.1389	0
2023-02-23 09:55:00	1.13856	1.138682	1.13856	0
2023-02-23 10:00:00	1.13878	1.138767	1.13878	0
2023-02-23 10:05:00	1.13878	1.138846	1.13878	0
2023-02-23 10:10:00	1.13858	1.138826	1.13858	0
2023-02-23 10:15:00	1.13911	1.138837	1.13911	0
2023-02-23 10:20:00	1.13873	1.138825	1.13873	0
2023-02-23 10:25:00	1.13813	1.138741	1.13813	0
2023-02-23 10:30:00	1.13798	1.13864	1.13798	0
2023-02-23 10:35:00	1.13866	1.138621	1.13866	0
2023-02-23 10:40:00	1.13909	1.13864	1.13909	0
2023-02-23 10:45:00	1.1387	1.138654	1.1387	0
2023-02-23 10:50:00	1.13909	1.138685	1.13909	0
2023-02-23 10:55:00	1.13862	1.138669	1.13862	0
2023-02-23 11:00:00	1.13872	1.138683	1.13872	0
2023-02-23 11:05:00	1.13841	1.138613	1.13841	0
2023-02-23 11:10:00	1.1387	1.13861	1.1387	0
2023-02-23 11:15:00	1.13852	1.138649	1.13852	0
2023-02-23 11:20:00	1.13842	1.138693	1.13842	0
2023-02-23 11:25:00	1.1389	1.138717	1.1389	0
2023-02-23 11:30:00	1.13864	1.138672	1.13864	0
2023-02-23 11:35:00	1.13873	1.138675	1.13873	0
2023-02-23 11:40:00	1.13862	1.138628	1.13862	0
2023-02-23 11:45:00	1.13887	1.138653	1.13887	0
2023-02-23 11:50:00	1.13884	1.138665	1.13884	0
2023-02-23 11:55:00	1.13873	1.138697	1.13873	0
2023-02-23 12:00:00	1.13902	1.138729	1.13902	0
2023-02-23 12:05:00	1.13894	1.138771	1.13894	0
2023-02-23 12:10:00	1.13865	1.138794	1.13865	0
2023-02-23 12:15:00	1.1384	1.138744	1.1384	0
2023-02-23 12:20:00	1.13879	1.138759	1.13879	0
2023-02-23 12:25:00	1.13873	1.138759	1.13873	0
2023-02-23 12:30:00	1.13848	1.138745	1.13848	0
2023-02-23 12:35:00	1.13856	1.138714	1.13856	0
2023-02-23 12:40:00	1.13845	1.138675	1.13845	0
2023-02-23 12:45:00	1.13834	1.138636	1.13834	0
2023-02-23 12:50:00	1.13834	1.138568	1.13834	0
2023-02-23 12:55:00	1.13828	1.138502	1.13828	0
2023-02-23 13:00:00	1.13832	1.138469	1.13832	0
2023-02-23 13:05:00	1.13842	1.138471	1.13842	0
2023-02-23 13:10:00	1.13848	1.13844	1.13848	0
2023-02-23 13:15:00	1.13818	1.138385	1.13818	0
2023-02-23 13:20:00	1.13848	1.138385	1.13848	0
2023-02-23 13:25:00	1.13799	1.138328	1.13799	0
2023-02-23 13:30:00	1.13875	1.138358	1.13875	0
2023-02-23 13:35:00	1.13882	1.138406	1.13882	0
2023-02-23 13:40:00	1.13854	1.138426	1.13854	0
2023-02-23 13:45:00	1.13874	1.138472	1.13874	0
2023-02-23 13:50:00	1.13829	1.138469	1.13829	0
2023-02-23 13:55:00	1.13855	1.138482	1.13855	0
2023-02-23 14:00:00	1.13825	1.138459	1.13825	0
2023-02-23 14:05:00	1.13842	1.138483	1.13842	0
2023-02-23 14:10:00	1.1381	1.138445	1.1381	0
2023-02-23 14:15:00	1.13858	1.138504	1.13858	0
2023-02-23 14:20:00	1.13866	1.138495	1.13866	0
2023-02-23 14:25:00	1.13844	1.138457	1.13844	0
2023-02-23 14:30:00	1.13848	1.138451	1.13848	0
2023-02-23 14:35:00	1.13849	1.138426	1.13849	0
2023-02-23 14:40:00	1.1386	1.138457	1.1386	0
2023-02-23 14:45:00	1.13827	1.138429	1.13827	0
2023-02-23 14:50:00	1.13769	1.138373	1.13769	0
2023-02-23 14:55:00	1.13866	1.138397	1.13866	0
2023-02-23 15:00:00	1.13848	1.138435	1.13848	0
2023-02-23 15:05:00	1.13821	1.138398	1.13821	0
2023-02-23 15:10:00	1.13851	1.138383	1.13851	0
2023-02-23 15:15:00	1.13872	1.138411	1.13872	0
2023-02-23 15:20:00	1.1383	1.138393	1.1383	0
2023-02-23 15:25:00	1.13882	1.138426	1.13882	0
2023-02-23 15:30:00	1.13849	1.138415	1.13849	0
2023-02-23 15:35:00	1.13848	1.138436	1.13848	0
2023-02-23 15:40:00	1.13853	1.13852	1.13853	0
2023-02-23 15:45:00	1.13815	1.138469	1.13815	0
2023-02-23 15:50:00	1.13849	1.13847	1.13849	0
2023-02-23 15:55:00	1.13832	1.138481	1.13832	0
2023-02-23 16:00:00	1.13822	1.138452	1.13822	0
2023-02-23 16:05:00	1.13825	1.138405	1.13825	0
2023-02-23 16:10:00	1.13729	1.138304	1.13729	0
2023-02-23 16:15:00	1.13836	1.138258	1.13836	0
2023-02-23 16:20:00	1.13827	1.138236	1.13827	0
2023-02-23 16:25:00	1.13813	1.138201	1.13813	0
2023-02-23 16:30:00	1.13719	1.138067	1.13719	0
2023-02-23 16:35:00	1.13722	1.137974	1.13722	0
2023-02-23 16:40:00	1.1371	1.137835	1.1371	0
2023-02-23 16:45:00	1.13784	1.137787	1.13784	0
2023-02-23 16:50:00	1.13781	1.137746	1.13781	0
2023-02-23 16:55:00	1.13796	1.137717	1.13796	0
2023-02-23 17:00:00	1.13796	1.137784	1.13796	0
2023-02-23 17:05:00	1.13782	1.13773	1.13782	0
2023-02-23 17:10:00	1.13765	1.137668	1.13765	0
2023-02-23 17:15:00	1.138	1.137655	1.138	0
2023-02-23 17:20:00	1.13755	1.137691	1.13755	0
2023-02-23 17:25:00	1.13798	1.137767	1.13798	0
2023-02-23 17:30:00	1.13688	1.137745	1.13688	0
2023-02-23 17:35:00	1.13766	1.137727	1.13766	0
2023-02-23 17:40:00	1.13749	1.137695	1.13749	0
2023-02-23 17:45:00	1.13779	1.137678	1.13779	0
2023-02-23 17:50:00	1.13748	1.13763	1.13748	0
2023-02-23 17:55:00	1.13733	1.137581	1.13733	0
2023-02-23 18:00:00	1.13742	1.137558	1.13742	0
2023-02-23 18:05:00	1.13748	1.137506	1.13748	0
2023-02-23 18:10:00	1.13754	1.137505	1.13754	0
2023-02-23 18:15:00	1.1375	1.137457	1.1375	0
2023-02-23 18:20:00	1.13726	1.137495	1.13726	0
2023-02-23 18:25:00	1.13772	1.137501	1.13772	0
2023-02-23 18:30:00	1.13745	1.137497	1.13745	0
2023-02-23 18:35:00	1.13729	1.137447	1.13729	0
2023-02-23 18:40:00	1.13722	1.137421	1.13722	0
2023-02-23 18:45:00	1.13768	1.137456	1.13768	0
2023-02-23 18:50:00	1.13728	1.137442	1.13728	0
2023-02-23 18:55:00	1.13747	1.137441	1.13747	0
2023-02-23 19:00:00	1.13623	1.13731	1.13623	0
2023-02-23 19:05:00	1.1374	1.1373	1.1374	0
2023-02-23 19:10:00	1.13741	1.137315	1.13741	0
2023-02-23 19:15:00	1.13745	1.137288	1.13745	0
2023-02-23 19:20:00	1.1375	1.137293	1.1375	0
2023-02-23 19:25:00	1.13649	1.137213	1.13649	0
2023-02-23 19:30:00	1.13723	1.137214	1.13723	0
2023-02-23 19:35:00	1.1376	1.137206	1.1376	0
2023-02-23 19:40:00	1.13745	1.137223	1.13745	0
2023-02-23 19:45:00	1.1373	1.137206	1.1373	0
2023-02-23 19:50:00	1.1371	1.137293	1.1371	0
2023-02-23 19:55:00	1.13718	1.137271	1.13718	0
2023-02-23 20:00:00	1.13722	1.137252	1.13722	0
2023-02-23 20:05:00	1.13712	1.137219	1.13712	0
2023-02-23 20:10:00	1.13697	1.137166	1.13697	0
2023-02-23 20:15:00	1.13724	1.137241	1.13724	0
2023-02-23 20:20:00	1.13729	1.137247	1.13729	0
2023-02-23 20:25:00	1.13734	1.137221	1.13734	0
2023-02-23 20:30:00	1.13622	1.137098	1.13622	0
2023-02-23 20:35:00	1.13621	1.136989	1.13621	0
2023-02-23 20:40:00	1.13719	1.136998	1.13719	0
2023-02-23 20:45:00	1.13719	1.136999	1.13719	0
2023-02-23 20:50:00	1.13722	1.136999	1.13722	0
2023-02-23 20:55:00	1.13714	1.137001	1.13714	0
2023-02-23 21:00:00	1.13719	1.137023	1.13719	0
2023-02-23 21:05:00	1.13724	1.137023	1.13724	0
2023-02-23 21:10:00	1.13693	1.136987	1.13693	0
2023-02-23 21:15:00	1.13676	1.136929	1.13676	0
2023-02-23 21:20:00	1.13687	1.136994	1.13687	0
2023-02-23 21:25:00	1.13726	1.137099	1.13726	0
2023-02-23 21:30:00	1.13683	1.137063	1.13683	0
2023-02-23 21:35:00	1.1371	1.137054	1.1371	0
2023-02-23 21:40:00	1.13695	1.137027	1.13695	0
2023-02-23 21:45:00	1.13697	1.13701	1.13697	0
2023-02-23 21:50:00	1.1369	1.136981	1.1369	0
2023-02-23 21:55:00	1.1369	1.136947	1.1369	0
2023-02-23 22:00:00	1.1369	1.136944	1.1369	0
2023-02-23 22:05:00	1.13679	1.136947	1.13679	0
2023-02-23 22:10:00	1.13554	1.136814	1.13554	0
2023-02-23 22:15:00	1.13582	1.13667	1.13582	0
2023-02-23 22:20:00	1.13583	1.13657	1.13583	0
2023-02-23 22:25:00	1.13671	1.136531	1.13671	0
2023-02-23 22:30:00	1.13666	1.136502	1.13666	0
2023-02-23 22:35:00	1.13703	1.136508	1.13703	0
2023-02-23 22:40:00	1.13695	1.136513	1.13695	0
2023-02-23 22:45:00	1.13691	1.136514	1.13691	0
2023-02-23 22:50:00	1.13687	1.136511	1.13687	0
2023-02-23 22:55:00	1.1368	1.136512	1.1368	0
2023-02-23 23:00:00	1.13585	1.136543	1.13585	0
2023-02-23 23:05:00	1.13659	1.13662	1.13659	0
2023-02-23 23:10:00	1.13657	1.136694	1.13657	0
2023-02-23 23:15:00	1.13654	1.136677	1.13654	0
2023-02-23 23:20:00	1.13549	1.13656	1.13549	0
2023-02-23 23:25:00	1.13661	1.136518	1.13661	0
2023-02-23 23:30:00	1.13645	1.136468	1.13645	0
2023-02-23 23:35:00	1.13697	1.136474	1.13697	0
2023-02-23 23:40:00	1.13637	1.136424	1.13637	0
2023-02-23 23:45:00	1.13661	1.136405	1.13661	0
2023-02-23 23:50:00	1.13662	1.136482	1.13662	0
2023-02-23 23:55:00	1.13671	1.136494	1.13671	0
2023-02-24 00:00:00	1.13659	1.136496	1.13659	0
2023-02-24 00:05:00	1.13642	1.136484	1.13642	0
2023-02-24 00:10:00	1.13669	1.136604	1.13669	0
2023-02-24 00:15:00	1.13637	1.13658	1.13637	0
2023-02-24 00:20:00	1.13648	1.136583	1.13648	0
2023-02-24 00:25:00	1.1366	1.136546	1.1366	0
2023-02-24 00:30:00	1.13671	1.13658	1.13671	0
2023-02-24 00:35:00	1.1365	1.136569	1.1365	0
2023-02-24 00:40:00	1.13655	1.136562	1.13655	0
2023-02-24 00:45:00	1.13664	1.136555	1.13664	0
2023-02-24 00:50:00	1.13623	1.136519	1.13623	0
2023-02-24 00:55:00	1.13635	1.136512	1.13635	0
2023-02-24 01:00:00	1.13619	1.136462	1.13619	0
2023-02-24 01:05:00	1.13592	1.136417	1.13592	0
2023-02-24 01:10:00	1.13638	1.136407	1.13638	0
2023-02-24 01:15:00	1.13619	1.136366	1.13619	0
2023-02-24 01:20:00	1.13649	1.136344	1.13649	0
2023-02-24 01:25:00	1.13645	1.136339	1.13645	0
2023-02-24 01:30:00	1.13634	1.136318	1.13634	0
2023-02-24 01:35:00	1.13611	1.136265	1.13611	0
2023-02-24 01:40:00	1.13613	1.136255	1.13613	0
2023-02-24 01:45:00	1.13501	1.136121	1.13501	0
2023-02-24 01:50:00	1.13621	1.136123	1.13621	0
2023-02-24 01:55:00	1.13647	1.136178	1.13647	0
2023-02-24 02:00:00	1.13604	1.136144	1.13604	0
2023-02-24 02:05:00	1.1364	1.136165	1.1364	0
2023-02-24 02:10:00	1.13601	1.136117	1.13601	0
2023-02-24 02:15:00	1.13613	1.136085	1.13613	0
2023-02-24 02:20:00	1.13577	1.136028	1.13577	0
2023-02-24 02:25:00	1.13604	1.136021	1.13604	0
2023-02-24 02:30:00	1.13587	1.135995	1.13587	0
2023-02-24 02:35:00	1.1353	1.136024	1.1353	0
2023-02-24 02:40:00	1.13482	1.135885	1.13482	0
2023-02-24 02:45:00	1.13512	1.13575	1.13512	0
2023-02-24 02:50:00	1.1352	1.135666	1.1352	0
2023-02-24 02:55:00	1.13602	1.135628	1.13602	0
2023-02-24 03:00:00	1.13606	1.135633	1.13606	0
2023-02-24 03:05:00	1.13619	1.135639	1.13619	0
2023-02-24 03:10:00	1.13623	1.135685	1.13623	0
2023-02-24 03:15:00	1.13619	1.1357	1.13619	0
2023-02-24 03:20:00	1.13597	1.13571	1.13597	0
2023-02-24 03:25:00	1.13609	1.135789	1.13609	0
2023-02-24 03:30:00	1.13582	1.135889	1.13582	0
2023-02-24 03:35:00	1.13626	1.136003	1.13626	0
2023-02-24 03:40:00	1.13606	1.136089	1.13606	0
2023-02-24 03:45:00	1.13593	1.13608	1.13593	0
2023-02-24 03:50:00	1.13604	1.136078	1.13604	0
2023-02-24 03:55:00	1.13587	1.136046	1.13587	0
2023-02-24 04:00:00	1.13609	1.136032	1.13609	0
2023-02-24 04:05:00	1.13587	1.136	1.13587	0
2023-02-24 04:10:00	1.13599	1.136002	1.13599	0
2023-02-24 04:15:00	1.13609	1.136002	1.13609	0
2023-02-24 04:20:00	1.13597	1.136017	1.13597	0
2023-02-24 04:25:00	1.13573	1.135964	1.13573	0
2023-02-24 04:30:00	1.13576	1.135934	1.13576	0
2023-02-24 04:35:00	1.13508	1.135849	1.13508	0
2023-02-24 04:40:00	1.13585	1.13583	1.13585	0
2023-02-24 04:45:00	1.13599	1.135842	1.13599	0
2023-02-24 04:50:00	1.13578	1.135811	1.13578	0
2023-02-24 04:55:00	1.13582	1.135806	1.13582	0
2023-02-24 05:00:00	1.13575	1.135782	1.13575	0
2023-02-24 05:05:00	1.13571	1.135744	1.13571	0
2023-02-24 05:10:00	1.13583	1.13573	1.13583	0
2023-02-24 05:15:00	1.136	1.135757	1.136	0
2023-02-24 05:20:00	1.13587	1.135768	1.13587	0
2023-02-24 05:25:00	1.13496	1.135756	1.13496	0
2023-02-24 05:30:00	1.13567	1.135738	1.13567	0
2023-02-24 05:35:00	1.13547	1.135686	1.13547	0
2023-02-24 05:40:00	1.13599	1.135707	1.13599	0
2023-02-24 05:45:00	1.13564	1.135689	1.13564	0
2023-02-24 05:50:00	1.13595	1.135709	1.13595	0
2023-02-24 05:55:00	1.13559	1.135697	1.13559	0
2023-02-24 06:00:00	1.13564	1.135678	1.13564	0
2023-02-24 06:05:00	1.13552	1.13563	1.13552	0
2023-02-24 06:10:00	1.13582	1.135625	1.13582	0
2023-02-24 06:15:00	1.1358	1.135709	1.1358	0
2023-02-24 06:20:00	1.1357	1.135712	1.1357	0
2023-02-24 06:25:00	1.13589	1.135754	1.13589	0
2023-02-24 06:30:00	1.13607	1.135762	1.13607	0
2023-02-24 06:35:00	1.13594	1.135792	1.13594	0
2023-02-24 06:40:00	1.13564	1.135761	1.13564	0
2023-02-24 06:45:00	1.13592	1.135794	1.13592	0
2023-02-24 06:50:00	1.13573	1.135803	1.13573	0
2023-02-24 06:55:00	1.1354	1.135791	1.1354	0
2023-02-24 07:00:00	1.13575	1.135784	1.13575	0
2023-02-24 07:05:00	1.13479	1.135683	1.13479	0
2023-02-24 07:10:00	1.13468	1.135581	1.13468	0
2023-02-24 07:15:00	1.13489	1.135481	1.13489	0
2023-02-24 07:20:00	1.13472	1.135346	1.13472	0
2023-02-24 07:25:00	1.13438	1.13519	1.13438	0
2023-02-24 07:30:00	1.13468	1.135094	1.13468	0
2023-02-24 07:35:00	1.13552	1.135054	1.13552	0
2023-02-24 07:40:00	1.13575	1.135056	1.13575	0
2023-02-24 07:45:00	1.13592	1.135108	1.13592	0
2023-02-24 07:50:00	1.1353	1.135063	1.1353	0
2023-02-24 07:55:00	1.13528	1.135112	1.13528	0
2023-02-24 08:00:00	1.1353	1.135174	1.1353	0
2023-02-24 08:05:00	1.13553	1.135238	1.13553	0
2023-02-24 08:10:00	1.1352	1.135286	1.1352	0
2023-02-24 08:15:00	1.13414	1.135262	1.13414	0
2023-02-24 08:20:00	1.13437	1.135231	1.13437	0
2023-02-24 08:25:00	1.13441	1.13512	1.13441	0
2023-02-24 08:30:00	1.13427	1.134972	1.13427	0
2023-02-24 08:35:00	1.13463	1.134843	1.13463	0
2023-02-24 08:40:00	1.13444	1.134757	1.13444	0
2023-02-24 08:45:00	1.13424	1.134653	1.13424	0
2023-02-24 08:50:00	1.13462	1.134585	1.13462	0
2023-02-24 08:55:00	1.13434	1.134466	1.13434	0
2023-02-24 09:00:00	1.13535	1.134481	1.13535	0
2023-02-24 09:05:00	1.13528	1.134595	1.13528	0
2023-02-24 09:10:00	1.13527	1.134685	1.13527	0
2023-02-24 09:15:00	1.13535	1.134779	1.13535	0
2023-02-24 09:20:00	1.13563	1.134915	1.13563	0
2023-02-24 09:25:00	1.13542	1.134994	1.13542	0
2023-02-24 09:30:00	1.13553	1.135103	1.13553	0
2023-02-24 09:35:00	1.1351	1.135189	1.1351	0
2023-02-24 09:40:00	1.13546	1.135273	1.13546	0
2023-02-24 09:45:00	1.13508	1.135347	1.13508	0
2023-02-24 09:50:00	1.13527	1.135339	1.13527	0
2023-02-24 09:55:00	1.13516	1.135327	1.13516	0
2023-02-24 10:00:00	1.13525	1.135325	1.13525	0
2023-02-24 10:05:00	1.1353	1.13532	1.1353	0
2023-02-24 10:10:00	1.13486	1.135243	1.13486	0
2023-02-24 10:15:00	1.13529	1.13523	1.13529	0
2023-02-24 10:20:00	1.13515	1.135192	1.13515	0
2023-02-24 10:25:00	1.13515	1.135197	1.13515	0
2023-02-24 10:30:00	1.13515	1.135166	1.13515	0
2023-02-24 10:35:00	1.1352	1.135178	1.1352	0
2023-02-24 10:40:00	1.13523	1.135174	1.13523	0
2023-02-24 10:45:00	1.13506	1.135164	1.13506	0
2023-02-24 10:50:00	1.13504	1.135143	1.13504	0
2023-02-24 10:55:00	1.1352	1.135133	1.1352	0
2023-02-24 11:00:00	1.13515	1.135162	1.13515	0
2023-02-24 11:05:00	1.13498	1.135131	1.13498	0
2023-02-24 11:10:00	1.13412	1.135028	1.13412	0
2023-02-24 11:15:00	1.13427	1.13494	1.13427	0
2023-02-24 11:20:00	1.13419	1.134844	1.13419	0
2023-02-24 11:25:00	1.13523	1.134847	1.13523	0
2023-02-24 11:30:00	1.13542	1.134866	1.13542	0
2023-02-24 11:35:00	1.13455	1.134815	1.13455	0
2023-02-24 11:40:00	1.13426	1.134737	1.13426	0
2023-02-24 11:45:00	1.13462	1.134679	1.13462	0
2023-02-24 11:50:00	1.13568	1.134732	1.13568	0
2023-02-24 11:55:00	1.13551	1.134785	1.13551	0
2023-02-24 12:00:00	1.13557	1.13493	1.13557	0
2023-02-24 12:05:00	1.13547	1.13505	1.13547	0
2023-02-24 12:10:00	1.13546	1.135177	1.13546	0
2023-02-24 12:15:00	1.1354	1.135194	1.1354	0
2023-02-24 12:20:00	1.13559	1.135211	1.13559	0
2023-02-24 12:25:00	1.13558	1.135314	1.13558	0
2023-02-24 12:30:00	1.13552	1.13544	1.13552	0
2023-02-24 12:35:00	1.13576	1.135554	1.13576	0
2023-02-24 12:40:00	1.13542	1.135528	1.13542	0
2023-02-24 12:45:00	1.13534	1.135511	1.13534	0
2023-02-24 12:50:00	1.1353	1.135484	1.1353	0
2023-02-24 12:55:00	1.13561	1.135498	1.13561	0
2023-02-24 13:00:00	1.13552	1.135504	1.13552	0
2023-02-24 13:05:00	1.13536	1.1355	1.13536	0
2023-02-24 13:10:00	1.1354	1.135481	1.1354	0
2023-02-24 13:15:00	1.13503	1.135426	1.13503	0
2023-02-24 13:20:00	1.13554	1.135428	1.13554	0
2023-02-24 13:25:00	1.1352	1.135372	1.1352	0
2023-02-24 13:30:00	1.13525	1.135355	1.13525	0
2023-02-24 13:35:00	1.13542	1.135363	1.13542	0
2023-02-24 13:40:00	1.13534	1.135367	1.13534	0
2023-02-24 13:45:00	1.1353	1.135336	1.1353	0
2023-02-24 13:50:00	1.13538	1.135322	1.13538	0
2023-02-24 13:55:00	1.13528	1.135314	1.13528	0
2023-02-24 14:00:00	1.13518	1.135292	1.13518	0
2023-02-24 14:05:00	1.13511	1.1353	1.13511	0
2023-02-24 14:10:00	1.13534	1.13528	1.13534	0
2023-02-24 14:15:00	1.13498	1.135258	1.13498	0
2023-02-24 14:20:00	1.13544	1.135277	1.13544	0
2023-02-24 14:25:00	1.13496	1.135231	1.13496	0
2023-02-24 14:30:00	1.13528	1.135225	1.13528	0
2023-02-24 14:35:00	1.1355	1.135245	1.1355	0
2023-02-24 14:40:00	1.13506	1.135213	1.13506	0
2023-02-24 14:45:00	1.13541	1.135226	1.13541	0
2023-02-24 14:50:00	1.1353	1.135238	1.1353	0
2023-02-24 14:55:00	1.13547	1.135274	1.13547	0
2023-02-24 15:00:00	1.13547	1.135287	1.13547	0
2023-02-24 15:05:00	1.13537	1.135326	1.13537	0
2023-02-24 15:10:00	1.13565	1.135347	1.13565	0
2023-02-24 15:15:00	1.13505	1.135356	1.13505	0
2023-02-24 15:20:00	1.13518	1.135346	1.13518	0
2023-02-24 15:25:00	1.13522	1.135318	1.13522	0
2023-02-24 15:30:00	1.13496	1.135308	1.13496	0
2023-02-24 15:35:00	1.13544	1.135311	1.13544	0
2023-02-24 15:40:00	1.13511	1.135292	1.13511	0
2023-02-24 15:45:00	1.13532	1.135277	1.13532	0
2023-02-24 15:50:00	1.13504	1.135234	1.13504	0
2023-02-24 15:55:00	1.13481	1.135178	1.13481	0
2023-02-24 16:00:00	1.13515	1.135128	1.13515	0
2023-02-24 16:05:00	1.13501	1.135124	1.13501	0
2023-02-24 16:10:00	1.13515	1.135121	1.13515	0
2023-02-24 16:15:00	1.13529	1.135128	1.13529	0
2023-02-24 16:20:00	1.13515	1.135147	1.13515	0
2023-02-24 16:25:00	1.1351	1.135113	1.1351	0
2023-02-24 16:30:00	1.13527	1.135129	1.13527	0
2023-02-24 16:35:00	1.13475	1.135072	1.13475	0
2023-02-24 16:40:00	1.13474	1.135042	1.13474	0
2023-02-24 16:45:00	1.13468	1.135029	1.13468	0
2023-02-24 16:50:00	1.13479	1.134993	1.13479	0
2023-02-24 16:55:00	1.13484	1.134976	1.13484	0
2023-02-24 17:00:00	1.13486	1.134947	1.13486	0
2023-02-24 17:05:00	1.13484	1.134902	1.13484	0
2023-02-24 17:10:00	1.13465	1.134852	1.13465	0
2023-02-24 17:15:00	1.13372	1.134714	1.13372	0
2023-02-24 17:20:00	1.13508	1.134695	1.13508	0
2023-02-24 17:25:00	1.1347	1.13469	1.1347	0
2023-02-24 17:30:00	1.13515	1.134731	1.13515	0
2023-02-24 17:35:00	1.13486	1.134749	1.13486	0
2023-02-24 17:40:00	1.13463	1.134733	1.13463	0
2023-02-24 17:45:00	1.1348	1.134729	1.1348	0
2023-02-24 17:50:00	1.13231	1.134474	1.13231	0
2023-02-24 17:55:00	1.13532	1.134522	1.13532	0
2023-02-24 18:00:00	1.1348	1.134537	1.1348	0
2023-02-24 18:05:00	1.13455	1.13462	1.13455	0
2023-02-24 18:10:00	1.13475	1.134587	1.13475	0
2023-02-24 18:15:00	1.13462	1.134579	1.13462	0
2023-02-24 18:20:00	1.13444	1.134508	1.13444	0
2023-02-24 18:25:00	1.13474	1.134496	1.13474	0
2023-02-24 18:30:00	1.13424	1.134457	1.13424	0
2023-02-24 18:35:00	1.1346	1.134437	1.1346	0
2023-02-24 18:40:00	1.13436	1.134642	1.13436	0
2023-02-24 18:45:00	1.13441	1.134551	1.13441	0
2023-02-24 18:50:00	1.1342	1.134491	1.1342	0
2023-02-24 18:55:00	1.13419	1.134455	1.13419	0
2023-02-24 19:00:00	1.13369	1.134349	1.13369	0
2023-02-24 19:05:00	1.13329	1.134216	1.13329	0
2023-02-24 19:10:00	1.1335	1.134122	1.1335	0
2023-02-24 19:15:00	1.13431	1.134079	1.13431	0
2023-02-24 19:20:00	1.1342	1.134075	1.1342	0
2023-02-24 19:25:00	1.13427	1.134042	1.13427	0
2023-02-24 19:30:00	1.13439	1.134045	1.13439	0
2023-02-24 19:35:00	1.13427	1.134031	1.13427	0
2023-02-24 19:40:00	1.13436	1.134047	1.13436	0
2023-02-24 19:45:00	1.13441	1.134069	1.13441	0
2023-02-24 19:50:00	1.13443	1.134143	1.13443	0
2023-02-24 19:55:00	1.13417	1.134231	1.13417	0
2023-02-24 20:00:00	1.13402	1.134283	1.13402	0
2023-02-24 20:05:00	1.13407	1.134259	1.13407	0
2023-02-24 20:10:00	1.13414	1.134253	1.13414	0
2023-02-24 20:15:00	1.13422	1.134248	1.13422	0
2023-02-24 20:20:00	1.13391	1.1342	1.13391	0
2023-02-24 20:25:00	1.1345	1.134223	1.1345	0
2023-02-24 20:30:00	1.13381	1.134168	1.13381	0
2023-02-24 20:35:00	1.13417	1.134144	1.13417	0
2023-02-24 20:40:00	1.13406	1.134107	1.13406	0
2023-02-24 20:45:00	1.13412	1.134102	1.13412	0
2023-02-24 20:50:00	1.13388	1.134088	1.13388	0
2023-02-24 20:55:00	1.13403	1.134084	1.13403	0
2023-02-24 21:00:00	1.13391	1.134061	1.13391	0
2023-02-24 21:05:00	1.13379	1.134018	1.13379	0
2023-02-24 21:10:00	1.13383	1.13401	1.13383	0
2023-02-24 21:15:00	1.13403	1.133963	1.13403	0
2023-02-24 21:20:00	1.13388	1.13397	1.13388	0
2023-02-24 21:25:00	1.13318	1.133871	1.13318	0
2023-02-24 21:30:00	1.13388	1.133853	1.13388	0
2023-02-24 21:35:00	1.13389	1.13383	1.13389	0
2023-02-24 21:40:00	1.13352	1.133794	1.13352	0
2023-02-24 21:45:00	1.13383	1.133774	1.13383	0
2023-02-24 21:50:00	1.13401	1.133784	1.13401	0
2023-02-24 21:55:00	1.13372	1.133777	1.13372	0
2023-02-24 22:00:00	1.13374	1.133768	1.13374	0
2023-02-24 22:05:00	1.13386	1.133751	1.13386	0
2023-02-24 22:10:00	1.13371	1.133734	1.13371	0
2023-02-24 22:15:00	1.13494	1.13391	1.13494	0
2023-02-24 22:20:00	1.13355	1.133877	1.13355	0
2023-02-24 22:25:00	1.13408	1.133896	1.13408	0
2023-02-24 22:30:00	1.1335	1.133894	1.1335	0
2023-02-24 22:35:00	1.13371	1.133882	1.13371	0
2023-02-24 22:40:00	1.1336	1.133841	1.1336	0
2023-02-24 22:45:00	1.13338	1.133807	1.13338	0
2023-02-24 22:50:00	1.13381	1.133814	1.13381	0
2023-02-24 22:55:00	1.13376	1.133804	1.13376	0
2023-02-24 23:00:00	1.13405	1.133838	1.13405	0
2023-02-24 23:05:00	1.13376	1.13372	1.13376	0
2023-02-24 23:10:00	1.13405	1.13377	1.13405	0
2023-02-24 23:15:00	1.13353	1.133715	1.13353	0
2023-02-24 23:20:00	1.13355	1.13372	1.13355	0
2023-02-24 23:25:00	1.1335	1.133699	1.1335	0
2023-02-24 23:30:00	1.13357	1.133696	1.13357	0
2023-02-24 23:35:00	1.13372	1.13373	1.13372	0
2023-02-24 23:40:00	1.13371	1.13372	1.13371	0
2023-02-24 23:45:00	1.13381	1.133725	1.13381	0
2023-02-24 23:50:00	1.1335	1.13367	1.1335	0
2023-02-24 23:55:00	1.13326	1.13362	1.13326	0
2023-02-25 00:00:00	1.13328	1.133543	1.13328	0
2023-02-25 00:05:00	1.13352	1.133542	1.13352	0
2023-02-25 00:10:00	1.1335	1.133537	1.1335	0
2023-02-25 00:15:00	1.13333	1.13352	1.13333	0
2023-02-25 00:20:00	1.13353	1.133516	1.13353	0
2023-02-25 00:25:00	1.13359	1.133503	1.13359	0
2023-02-25 00:30:00	1.13362	1.133494	1.13362	0
2023-02-25 00:35:00	1.13311	1.133424	1.13311	0
2023-02-25 00:40:00	1.13331	1.133405	1.13331	0
2023-02-25 00:45:00	1.13299	1.133378	1.13299	0
2023-02-25 00:50:00	1.13319	1.133369	1.13319	0
2023-02-25 00:55:00	1.13281	1.133298	1.13281	0
2023-02-25 01:00:00	1.13359	1.133307	1.13359	0
2023-02-25 01:05:00	1.13333	1.133307	1.13333	0
2023-02-25 01:10:00	1.13335	1.133289	1.13335	0
2023-02-25 01:15:00	1.13187	1.133117	1.13187	0
2023-02-25 01:20:00	1.13274	1.133029	1.13274	0
2023-02-25 01:25:00	1.13274	1.132992	1.13274	0
2023-02-25 01:30:00	1.13329	1.13299	1.13329	0
2023-02-25 01:35:00	1.13316	1.133007	1.13316	0
2023-02-25 01:40:00	1.13274	1.132962	1.13274	0
2023-02-25 01:45:00	1.13326	1.133007	1.13326	0
2023-02-25 01:50:00	1.13312	1.13296	1.13312	0
2023-02-25 01:55:00	1.133	1.132927	1.133	0
2023-02-25 02:00:00	1.13293	1.132885	1.13293	0
2023-02-25 02:05:00	1.13319	1.133017	1.13319	0
2023-02-25 02:10:00	1.1329	1.133033	1.1329	0
2023-02-25 02:15:00	1.13194	1.132953	1.13194	0
2023-02-25 02:20:00	1.13143	1.132767	1.13143	0
2023-02-25 02:25:00	1.13182	1.132633	1.13182	0
2023-02-25 02:30:00	1.13185	1.132544	1.13185	0
2023-02-25 02:35:00	1.13206	1.132424	1.13206	0
2023-02-25 02:40:00	1.13201	1.132313	1.13201	0
2023-02-25 02:45:00	1.13184	1.132197	1.13184	0
2023-02-25 02:50:00	1.13011	1.131915	1.13011	0
2023-02-25 02:55:00	1.13194	1.13179	1.13194	0
2023-02-25 03:00:00	1.13184	1.131684	1.13184	0
2023-02-25 03:05:00	1.13317	1.131807	1.13317	0
2023-02-25 03:10:00	1.13259	1.131923	1.13259	0
2023-02-25 03:15:00	1.13278	1.132019	1.13278	0
2023-02-25 03:20:00	1.13259	1.132093	1.13259	0
2023-02-25 03:25:00	1.13178	1.132065	1.13178	0
2023-02-25 03:30:00	1.13232	1.132096	1.13232	0
2023-02-25 03:35:00	1.13283	1.132195	1.13283	0
2023-02-25 03:40:00	1.13269	1.132453	1.13269	0
2023-02-25 03:45:00	1.13259	1.132518	1.13259	0
2023-02-25 03:50:00	1.13266	1.1326	1.13266	0
2023-02-25 03:55:00	1.13242	1.132525	1.13242	0
2023-02-25 04:00:00	1.13278	1.132544	1.13278	0
2023-02-25 04:05:00	1.13273	1.132539	1.13273	0
2023-02-25 04:10:00	1.13276	1.132556	1.13276	0
2023-02-25 04:15:00	1.13221	1.132599	1.13221	0
2023-02-25 04:20:00	1.13237	1.132604	1.13237	0
2023-02-25 04:25:00	1.13249	1.13257	1.13249	0
2023-02-25 04:30:00	1.13238	1.132539	1.13238	0
2023-02-25 04:35:00	1.13214	1.132494	1.13214	0
2023-02-25 04:40:00	1.13209	1.132437	1.13209	0
2023-02-25 04:45:00	1.13233	1.132428	1.13233	0
2023-02-25 04:50:00	1.13249	1.132399	1.13249	0
2023-02-25 04:55:00	1.13221	1.132347	1.13221	0
2023-02-25 05:00:00	1.13237	1.132308	1.13237	0
2023-02-25 05:05:00	1.13244	1.132331	1.13244	0
2023-02-25 05:10:00	1.1323	1.132324	1.1323	0
2023-02-25 05:15:00	1.1324	1.132315	1.1324	0
2023-02-25 05:20:00	1.13238	1.132315	1.13238	0
2023-02-25 05:25:00	1.13209	1.13231	1.13209	0
2023-02-25 05:30:00	1.13202	1.132303	1.13202	0
2023-02-25 05:35:00	1.13218	1.132288	1.13218	0
2023-02-25 05:40:00	1.13233	1.132272	1.13233	0
2023-02-25 05:45:00	1.13235	1.132286	1.13235	0
2023-02-25 05:50:00	1.13194	1.132243	1.13194	0
2023-02-25 05:55:00	1.13235	1.132234	1.13235	0
2023-02-25 06:00:00	1.13208	1.132212	1.13208	0
2023-02-25 06:05:00	1.13211	1.132183	1.13211	0
2023-02-25 06:10:00	1.13203	1.132148	1.13203	0
2023-02-25 06:15:00	1.13184	1.132123	1.13184	0
2023-02-25 06:20:00	1.13184	1.132105	1.13184	0
2023-02-25 06:25:00	1.13213	1.1321	1.13213	0
2023-02-25 06:30:00	1.13201	1.132068	1.13201	0
2023-02-25 06:35:00	1.13213	1.132046	1.13213	0
2023-02-25 06:40:00	1.13201	1.132053	1.13201	0
2023-02-25 06:45:00	1.13098	1.131916	1.13098	0
2023-02-25 06:50:00	1.13072	1.13178	1.13072	0
2023-02-25 06:55:00	1.13163	1.131732	1.13163	0
2023-02-25 07:00:00	1.13011	1.13154	1.13011	0
2023-02-25 07:05:00	1.13158	1.131514	1.13158	0
2023-02-25 07:10:00	1.13124	1.131454	1.13124	0
2023-02-25 07:15:00	1.13168	1.131409	1.13168	0
2023-02-25 07:20:00	1.13163	1.131371	1.13163	0
2023-02-25 07:25:00	1.13182	1.13134	1.13182	0
2023-02-25 07:30:00	1.13136	1.131275	1.13136	0
2023-02-25 07:35:00	1.13177	1.131354	1.13177	0
2023-02-25 07:40:00	1.13151	1.131433	1.13151	0
2023-02-25 07:45:00	1.13154	1.131424	1.13154	0
2023-02-25 07:50:00	1.13187	1.1316	1.13187	0
2023-02-25 07:55:00	1.13142	1.131584	1.13142	0
2023-02-25 08:00:00	1.13148	1.131608	1.13148	0
2023-02-25 08:05:00	1.13153	1.131593	1.13153	0
2023-02-25 08:10:00	1.13149	1.131579	1.13149	0
2023-02-25 08:15:00	1.12923	1.13132	1.12923	0
2023-02-25 08:20:00	1.13043	1.131227	1.13043	0
2023-02-25 08:25:00	1.13129	1.131179	1.13129	0
2023-02-25 08:30:00	1.13149	1.131177	1.13149	0
2023-02-25 08:35:00	1.13156	1.131179	1.13156	0
2023-02-25 08:40:00	1.13146	1.131138	1.13146	0
2023-02-25 08:45:00	1.13132	1.131128	1.13132	0
2023-02-25 08:50:00	1.13113	1.131093	1.13113	0
2023-02-25 08:55:00	1.13146	1.131086	1.13146	0
2023-02-25 09:00:00	1.12967	1.130904	1.12967	0
2023-02-25 09:05:00	1.13067	1.131048	1.13067	0
2023-02-25 09:10:00	1.13113	1.131118	1.13113	0
2023-02-25 09:15:00	1.13137	1.131126	1.13137	0
2023-02-25 09:20:00	1.13117	1.131094	1.13117	0
2023-02-25 09:25:00	1.13093	1.131031	1.13093	0
2023-02-25 09:30:00	1.13124	1.131009	1.13124	0
2023-02-25 09:35:00	1.13106	1.130983	1.13106	0
2023-02-25 09:40:00	1.13118	1.130988	1.13118	0
2023-02-25 09:45:00	1.13099	1.130941	1.13099	0
2023-02-25 09:50:00	1.13122	1.131096	1.13122	0
2023-02-25 09:55:00	1.13112	1.131141	1.13112	0
2023-02-25 10:00:00	1.13094	1.131122	1.13094	0
2023-02-25 10:05:00	1.13096	1.131081	1.13096	0
2023-02-25 10:10:00	1.1311	1.131074	1.1311	0
2023-02-25 10:15:00	1.13094	1.131075	1.13094	0
2023-02-25 10:20:00	1.13122	1.131073	1.13122	0
2023-02-25 10:25:00	1.13011	1.130978	1.13011	0
2023-02-25 10:30:00	1.13105	1.130965	1.13105	0
2023-02-25 10:35:00	1.13055	1.130921	1.13055	0
2023-02-25 10:40:00	1.13093	1.130892	1.13093	0
2023-02-25 10:45:00	1.13118	1.130898	1.13118	0
2023-02-25 10:50:00	1.13096	1.1309	1.13096	0
2023-02-25 10:55:00	1.13101	1.130905	1.13101	0
2023-02-25 11:00:00	1.13093	1.130888	1.13093	0
2023-02-25 11:05:00	1.1301	1.130804	1.1301	0
2023-02-25 11:10:00	1.13088	1.13077	1.13088	0
2023-02-25 11:15:00	1.13053	1.130812	1.13053	0
2023-02-25 11:20:00	1.13065	1.130772	1.13065	0
2023-02-25 11:25:00	1.13091	1.130808	1.13091	0
2023-02-25 11:30:00	1.13079	1.130794	1.13079	0
2023-02-25 11:35:00	1.13084	1.13076	1.13084	0
2023-02-25 11:40:00	1.13064	1.130728	1.13064	0
2023-02-25 11:45:00	1.13033	1.13066	1.13033	0
2023-02-25 11:50:00	1.12988	1.130555	1.12988	0
2023-02-25 11:55:00	1.12923	1.130468	1.12923	0
2023-02-25 12:00:00	1.12973	1.130353	1.12973	0
2023-02-25 12:05:00	1.13082	1.130382	1.13082	0
2023-02-25 12:10:00	1.1306	1.130377	1.1306	0
2023-02-25 12:15:00	1.13041	1.130327	1.13041	0
2023-02-25 12:20:00	1.1305	1.130298	1.1305	0
2023-02-25 12:25:00	1.13062	1.130276	1.13062	0
2023-02-25 12:30:00	1.13041	1.130253	1.13041	0
2023-02-25 12:35:00	1.13031	1.130251	1.13031	0
2023-02-25 12:40:00	1.13052	1.130315	1.13052	0
2023-02-25 12:45:00	1.13065	1.130457	1.13065	0
2023-02-25 12:50:00	1.13069	1.130553	1.13069	0
2023-02-25 12:55:00	1.13055	1.130526	1.13055	0
2023-02-25 13:00:00	1.13029	1.130495	1.13029	0
2023-02-25 13:05:00	1.12943	1.130397	1.12943	0
2023-02-25 13:10:00	1.13041	1.130388	1.13041	0
2023-02-25 13:15:00	1.1306	1.130386	1.1306	0
2023-02-25 13:20:00	1.13062	1.130407	1.13062	0
2023-02-25 13:25:00	1.1305	1.130426	1.1305	0
2023-02-25 13:30:00	1.13045	1.130419	1.13045	0
2023-02-25 13:35:00	1.12935	1.130289	1.12935	0
2023-02-25 13:40:00	1.12949	1.130169	1.12949	0
2023-02-25 13:45:00	1.13014	1.130128	1.13014	0
2023-02-25 13:50:00	1.1299	1.130089	1.1299	0
2023-02-25 13:55:00	1.12924	1.13007	1.12924	0
2023-02-25 14:00:00	1.13005	1.130034	1.13005	0
2023-02-25 14:05:00	1.13005	1.129979	1.13005	0
2023-02-25 14:10:00	1.12899	1.129816	1.12899	0
2023-02-25 14:15:00	1.12928	1.129694	1.12928	0
2023-02-25 14:20:00	1.12906	1.129555	1.12906	0
2023-02-25 14:25:00	1.12957	1.129577	1.12957	0
2023-02-25 14:30:00	1.13009	1.129637	1.13009	0
2023-02-25 14:35:00	1.13003	1.129626	1.13003	0
2023-02-25 14:40:00	1.12976	1.129612	1.12976	0
2023-02-25 14:45:00	1.12991	1.129679	1.12991	0
2023-02-25 14:50:00	1.12902	1.129576	1.12902	0
2023-02-25 14:55:00	1.1288	1.129451	1.1288	0
2023-02-25 15:00:00	1.12894	1.129446	1.12894	0
2023-02-25 15:05:00	1.12923	1.129441	1.12923	0
2023-02-25 15:10:00	1.13009	1.129544	1.13009	0
2023-02-25 15:15:00	1.13017	1.129604	1.13017	0
2023-02-25 15:20:00	1.12998	1.129593	1.12998	0
2023-02-25 15:25:00	1.12998	1.129588	1.12998	0
2023-02-25 15:30:00	1.12949	1.129561	1.12949	0
2023-02-25 15:35:00	1.12995	1.129565	1.12995	0
2023-02-25 15:40:00	1.12976	1.129639	1.12976	0
2023-02-25 15:45:00	1.12938	1.129697	1.12938	0
2023-02-25 15:50:00	1.12969	1.129772	1.12969	0
2023-02-25 15:55:00	1.12969	1.129818	1.12969	0
2023-02-25 16:00:00	1.12955	1.129764	1.12955	0
2023-02-25 16:05:00	1.12981	1.129728	1.12981	0
2023-02-25 16:10:00	1.12966	1.129696	1.12966	0
2023-02-25 16:15:00	1.12928	1.129626	1.12928	0
2023-02-25 16:20:00	1.12938	1.129615	1.12938	0
2023-02-25 16:25:00	1.12931	1.129551	1.12931	0
2023-02-25 16:30:00	1.12962	1.129537	1.12962	0
2023-02-25 16:35:00	1.12899	1.129498	1.12899	0
2023-02-25 16:40:00	1.12904	1.129433	1.12904	0
2023-02-25 16:45:00	1.12969	1.129433	1.12969	0
2023-02-25 16:50:00	1.12974	1.129452	1.12974	0
2023-02-25 16:55:00	1.12943	1.129414	1.12943	0
2023-02-25 17:00:00	1.12916	1.129364	1.12916	0
2023-02-25 17:05:00	1.12938	1.129374	1.12938	0
2023-02-25 17:10:00	1.12949	1.129385	1.12949	0
2023-02-25 17:15:00	1.12916	1.12937	1.12916	0
2023-02-25 17:20:00	1.12938	1.129346	1.12938	0
2023-02-25 17:25:00	1.12902	1.129349	1.12902	0
2023-02-25 17:30:00	1.12918	1.129363	1.12918	0
2023-02-25 17:35:00	1.12912	1.129306	1.12912	0
2023-02-25 17:40:00	1.12895	1.129227	1.12895	0
2023-02-25 17:45:00	1.12892	1.129176	1.12892	0
2023-02-25 17:50:00	1.12895	1.129155	1.12895	0
2023-02-25 17:55:00	1.12892	1.129109	1.12892	0
2023-02-25 18:00:00	1.12928	1.129088	1.12928	0
2023-02-25 18:05:00	1.12918	1.12909	1.12918	0
2023-02-25 18:10:00	1.12925	1.129077	1.12925	0
2023-02-25 18:15:00	1.1288	1.129055	1.1288	0
2023-02-25 18:20:00	1.12913	1.12905	1.12913	0
2023-02-25 18:25:00	1.12906	1.129044	1.12906	0
2023-02-25 18:30:00	1.12904	1.129053	1.12904	0
2023-02-25 18:35:00	1.12875	1.129036	1.12875	0
2023-02-25 18:40:00	1.12911	1.129052	1.12911	0
2023-02-25 18:45:00	1.12784	1.128944	1.12784	0
2023-02-25 18:50:00	1.12789	1.128805	1.12789	0
2023-02-25 18:55:00	1.12798	1.128685	1.12798	0
2023-02-25 19:00:00	1.12798	1.128558	1.12798	0
2023-02-25 19:05:00	1.12755	1.128433	1.12755	0
2023-02-25 19:10:00	1.12755	1.128275	1.12755	0
2023-02-25 19:15:00	1.1282	1.128189	1.1282	0
2023-02-25 19:20:00	1.12842	1.128127	1.12842	0
2023-02-25 19:25:00	1.12909	1.128161	1.12909	0
2023-02-25 19:30:00	1.12885	1.128135	1.12885	0
2023-02-25 19:35:00	1.12846	1.128197	1.12846	0
2023-02-25 19:40:00	1.12803	1.128211	1.12803	0
2023-02-25 19:45:00	1.12789	1.128202	1.12789	0
2023-02-25 19:50:00	1.12751	1.128155	1.12751	0
2023-02-25 19:55:00	1.12823	1.128223	1.12823	0
2023-02-25 20:00:00	1.1283	1.128298	1.1283	0
2023-02-25 20:05:00	1.1275	1.128228	1.1275	0
2023-02-25 20:10:00	1.12724	1.12811	1.12724	0
2023-02-25 20:15:00	1.12743	1.127944	1.12743	0
2023-02-25 20:20:00	1.12851	1.12791	1.12851	0
2023-02-25 20:25:00	1.12799	1.127863	1.12799	0
2023-02-25 20:30:00	1.12816	1.127876	1.12816	0
2023-02-25 20:35:00	1.12823	1.12791	1.12823	0
2023-02-25 20:40:00	1.12806	1.127965	1.12806	0
2023-02-25 20:45:00	1.12811	1.127953	1.12811	0
2023-02-25 20:50:00	1.12804	1.127927	1.12804	0
2023-02-25 20:55:00	1.12808	1.127985	1.12808	0
2023-02-25 21:00:00	1.12746	1.128007	1.12746	0
2023-02-25 21:05:00	1.12815	1.128079	1.12815	0
2023-02-25 21:10:00	1.12768	1.127996	1.12768	0
2023-02-25 21:15:00	1.12825	1.128022	1.12825	0
2023-02-25 21:20:00	1.12691	1.127897	1.12691	0
2023-02-25 21:25:00	1.127	1.127774	1.127	0
2023-02-25 21:30:00	1.12808	1.127776	1.12808	0
2023-02-25 21:35:00	1.1278	1.127745	1.1278	0
2023-02-25 21:40:00	1.12796	1.127737	1.12796	0
2023-02-25 21:45:00	1.12789	1.127718	1.12789	0
2023-02-25 21:50:00	1.12789	1.127761	1.12789	0
2023-02-25 21:55:00	1.12811	1.127757	1.12811	0
2023-02-25 22:00:00	1.12765	1.127754	1.12765	0
2023-02-25 22:05:00	1.12779	1.127708	1.12779	0
2023-02-25 22:10:00	1.12672	1.127689	1.12672	0
2023-02-25 22:15:00	1.12671	1.12766	1.12671	0
2023-02-25 22:20:00	1.12746	1.127598	1.12746	0
2023-02-25 22:25:00	1.12758	1.127576	1.12758	0
2023-02-25 22:30:00	1.12756	1.127536	1.12756	0
2023-02-25 22:35:00	1.12762	1.127509	1.12762	0
2023-02-25 22:40:00	1.1275	1.12747	1.1275	0
2023-02-25 22:45:00	1.12756	1.127415	1.12756	0
2023-02-25 22:50:00	1.12744	1.127394	1.12744	0
2023-02-25 22:55:00	1.12717	1.127332	1.12717	0
2023-02-25 23:00:00	1.12755	1.127415	1.12755	0
2023-02-25 23:05:00	1.12727	1.127471	1.12727	0
2023-02-25 23:10:00	1.12753	1.127478	1.12753	0
2023-02-25 23:15:00	1.12755	1.127475	1.12755	0
2023-02-25 23:20:00	1.12732	1.127451	1.12732	0
2023-02-25 23:25:00	1.12736	1.127425	1.12736	0
2023-02-25 23:30:00	1.12746	1.127421	1.12746	0
2023-02-25 23:35:00	1.12731	1.127396	1.12731	0
2023-02-25 23:40:00	1.12762	1.127414	1.12762	0
2023-02-25 23:45:00	1.12653	1.12735	1.12653	0
2023-02-25 23:50:00	1.12746	1.127341	1.12746	0
2023-02-25 23:55:00	1.12724	1.127338	1.12724	0
2023-02-26 00:00:00	1.12743	1.127328	1.12743	0
2023-02-26 00:05:00	1.12703	1.127276	1.12703	0
2023-02-26 00:10:00	1.12703	1.127247	1.12703	0
2023-02-26 00:15:00	1.12714	1.127225	1.12714	0
2023-02-26 00:20:00	1.12693	1.127172	1.12693	0
2023-02-26 00:25:00	1.1269	1.127131	1.1269	0
2023-02-26 00:30:00	1.12715	1.127084	1.12715	0
2023-02-26 00:35:00	1.12714	1.127145	1.12714	0
2023-02-26 00:40:00	1.12693	1.127092	1.12693	0
2023-02-26 00:45:00	1.12743	1.127111	1.12743	0
2023-02-26 00:50:00	1.12703	1.127071	1.12703	0
2023-02-26 00:55:00	1.12689	1.127057	1.12689	0
2023-02-26 01:00:00	1.12677	1.127031	1.12677	0
2023-02-26 01:05:00	1.12702	1.127019	1.12702	0
2023-02-26 01:10:00	1.12677	1.127003	1.12677	0
2023-02-26 01:15:00	1.12672	1.126985	1.12672	0
2023-02-26 01:20:00	1.12712	1.126982	1.12712	0
2023-02-26 01:25:00	1.12652	1.12692	1.12652	0
2023-02-26 01:30:00	1.12683	1.12691	1.12683	0
2023-02-26 01:35:00	1.12667	1.126834	1.12667	0
2023-02-26 01:40:00	1.12664	1.126795	1.12664	0
2023-02-26 01:45:00	1.12659	1.126765	1.12659	0
2023-02-26 01:50:00	1.12672	1.12676	1.12672	0
2023-02-26 01:55:00	1.12679	1.126737	1.12679	0
2023-02-26 02:00:00	1.12575	1.126635	1.12575	0
2023-02-26 02:05:00	1.12659	1.126622	1.12659	0
2023-02-26 02:10:00	1.12679	1.126589	1.12679	0
2023-02-26 02:15:00	1.12662	1.126599	1.12662	0
2023-02-26 02:20:00	1.12652	1.126568	1.12652	0
2023-02-26 02:25:00	1.12659	1.12656	1.12659	0
2023-02-26 02:30:00	1.12641	1.126537	1.12641	0
2023-02-26 02:35:00	1.12626	1.126504	1.12626	0
2023-02-26 02:40:00	1.12653	1.126485	1.12653	0
2023-02-26 02:45:00	1.12672	1.126478	1.12672	0
2023-02-26 02:50:00	1.12612	1.126515	1.12612	0
2023-02-26 02:55:00	1.12564	1.12642	1.12564	0
2023-02-26 03:00:00	1.12571	1.126312	1.12571	0
2023-02-26 03:05:00	1.12645	1.126295	1.12645	0
2023-02-26 03:10:00	1.12617	1.12626	1.12617	0
2023-02-26 03:15:00	1.12617	1.126218	1.12617	0
2023-02-26 03:20:00	1.12633	1.12621	1.12633	0
2023-02-26 03:25:00	1.12593	1.126177	1.12593	0
2023-02-26 03:30:00	1.12655	1.126179	1.12655	0
2023-02-26 03:35:00	1.12619	1.126126	1.12619	0
2023-02-26 03:40:00	1.12662	1.126176	1.12662	0
2023-02-26 03:45:00	1.12635	1.126247	1.12635	0
2023-02-26 03:50:00	1.12636	1.126312	1.12636	0
2023-02-26 03:55:00	1.12605	1.126272	1.12605	0
2023-02-26 04:00:00	1.12593	1.126248	1.12593	0
2023-02-26 04:05:00	1.12607	1.126238	1.12607	0
2023-02-26 04:10:00	1.12614	1.126219	1.12614	0
2023-02-26 04:15:00	1.12597	1.126223	1.12597	0
2023-02-26 04:20:00	1.12581	1.126149	1.12581	0
2023-02-26 04:25:00	1.12609	1.126139	1.12609	0
2023-02-26 04:30:00	1.12612	1.126089	1.12612	0
2023-02-26 04:35:00	1.12571	1.126025	1.12571	0
2023-02-26 04:40:00	1.12578	1.125967	1.12578	0
2023-02-26 04:45:00	1.12583	1.125945	1.12583	0
2023-02-26 04:50:00	1.1258	1.125932	1.1258	0
2023-02-26 04:55:00	1.12614	1.125939	1.12614	0
2023-02-26 05:00:00	1.12616	1.125941	1.12616	0
2023-02-26 05:05:00	1.12592	1.125936	1.12592	0
2023-02-26 05:10:00	1.12576	1.125931	1.12576	0
2023-02-26 05:15:00	1.12617	1.125939	1.12617	0
2023-02-26 05:20:00	1.12619	1.125946	1.12619	0
2023-02-26 05:25:00	1.12496	1.125871	1.12496	0
2023-02-26 05:30:00	1.12593	1.125886	1.12593	0
2023-02-26 05:35:00	1.12569	1.125872	1.12569	0
2023-02-26 05:40:00	1.12606	1.125898	1.12606	0
2023-02-26 05:45:00	1.12575	1.125859	1.12575	0
2023-02-26 05:50:00	1.1252	1.125763	1.1252	0
2023-02-26 05:55:00	1.12593	1.125764	1.12593	0
2023-02-26 06:00:00	1.12571	1.125759	1.12571	0
2023-02-26 06:05:00	1.12559	1.125701	1.12559	0
2023-02-26 06:10:00	1.12448	1.12553	1.12448	0
2023-02-26 06:15:00	1.12468	1.125502	1.12468	0
2023-02-26 06:20:00	1.12487	1.125396	1.12487	0
2023-02-26 06:25:00	1.12417	1.125244	1.12417	0
2023-02-26 06:30:00	1.12456	1.125094	1.12456	0
2023-02-26 06:35:00	1.12554	1.125073	1.12554	0
2023-02-26 06:40:00	1.12547	1.1251	1.12547	0
2023-02-26 06:45:00	1.12539	1.125046	1.12539	0
2023-02-26 06:50:00	1.12547	1.125022	1.12547	0
2023-02-26 06:55:00	1.12514	1.124977	1.12514	0
2023-02-26 07:00:00	1.12533	1.125062	1.12533	0
2023-02-26 07:05:00	1.12496	1.12509	1.12496	0
2023-02-26 07:10:00	1.12504	1.125107	1.12504	0
2023-02-26 07:15:00	1.1247	1.12516	1.1247	0
2023-02-26 07:20:00	1.12379	1.125083	1.12379	0
2023-02-26 07:25:00	1.12427	1.124956	1.12427	0
2023-02-26 07:30:00	1.12405	1.124814	1.12405	0
2023-02-26 07:35:00	1.12427	1.124702	1.12427	0
2023-02-26 07:40:00	1.12391	1.124546	1.12391	0
2023-02-26 07:45:00	1.12417	1.124449	1.12417	0
2023-02-26 07:50:00	1.1241	1.124326	1.1241	0
2023-02-26 07:55:00	1.12401	1.124231	1.12401	0
2023-02-26 08:00:00	1.12441	1.124168	1.12441	0
2023-02-26 08:05:00	1.12388	1.124086	1.12388	0
2023-02-26 08:10:00	1.12422	1.124129	1.12422	0
2023-02-26 08:15:00	1.12477	1.124179	1.12477	0
2023-02-26 08:20:00	1.12465	1.124239	1.12465	0
2023-02-26 08:25:00	1.12439	1.124251	1.12439	0
2023-02-26 08:30:00	1.12496	1.124356	1.12496	0
2023-02-26 08:35:00	1.12482	1.124421	1.12482	0
2023-02-26 08:40:00	1.12456	1.124467	1.12456	0
2023-02-26 08:45:00	1.12473	1.124539	1.12473	0
2023-02-26 08:50:00	1.12472	1.12457	1.12472	0
2023-02-26 08:55:00	1.12484	1.124666	1.12484	0
2023-02-26 09:00:00	1.12436	1.12468	1.12436	0
2023-02-26 09:05:00	1.12454	1.124657	1.12454	0
2023-02-26 09:10:00	1.12455	1.124647	1.12455	0
2023-02-26 09:15:00	1.12461	1.124669	1.12461	0
2023-02-26 09:20:00	1.12372	1.124545	1.12372	0
2023-02-26 09:25:00	1.12432	1.124495	1.12432	0
2023-02-26 09:30:00	1.12453	1.124492	1.12453	0
2023-02-26 09:35:00	1.12449	1.124468	1.12449	0
2023-02-26 09:40:00	1.12398	1.124394	1.12398	0
2023-02-26 09:45:00	1.12346	1.124256	1.12346	0
2023-02-26 09:50:00	1.12355	1.124175	1.12355	0
2023-02-26 09:55:00	1.12339	1.12406	1.12339	0
2023-02-26 10:00:00	1.12351	1.123956	1.12351	0
2023-02-26 10:05:00	1.12363	1.123858	1.12363	0
2023-02-26 10:10:00	1.12315	1.123801	1.12315	0
2023-02-26 10:15:00	1.12357	1.123726	1.12357	0
2023-02-26 10:20:00	1.12345	1.123618	1.12345	0
2023-02-26 10:25:00	1.12441	1.12361	1.12441	0
2023-02-26 10:30:00	1.12332	1.123544	1.12332	0
2023-02-26 10:35:00	1.12427	1.123625	1.12427	0
2023-02-26 10:40:00	1.12465	1.123735	1.12465	0
2023-02-26 10:45:00	1.1243	1.123826	1.1243	0
2023-02-26 10:50:00	1.1242	1.123895	1.1242	0
2023-02-26 10:55:00	1.12401	1.123933	1.12401	0
2023-02-26 11:00:00	1.12458	1.124076	1.12458	0
2023-02-26 11:05:00	1.12377	1.124096	1.12377	0
2023-02-26 11:10:00	1.12415	1.124166	1.12415	0
2023-02-26 11:15:00	1.12427	1.124152	1.12427	0
2023-02-26 11:20:00	1.1241	1.12423	1.1241	0
2023-02-26 11:25:00	1.12403	1.124206	1.12403	0
2023-02-26 11:30:00	1.12372	1.124113	1.12372	0
2023-02-26 11:35:00	1.12364	1.124047	1.12364	0
2023-02-26 11:40:00	1.12388	1.124015	1.12388	0
2023-02-26 11:45:00	1.12394	1.124008	1.12394	0
2023-02-26 11:50:00	1.12439	1.123989	1.12439	0
2023-02-26 11:55:00	1.12379	1.123991	1.12379	0
2023-02-26 12:00:00	1.12381	1.123957	1.12381	0
2023-02-26 12:05:00	1.12379	1.123909	1.12379	0
2023-02-26 12:10:00	1.12408	1.123907	1.12408	0
2023-02-26 12:15:00	1.12369	1.123873	1.12369	0
2023-02-26 12:20:00	1.12393	1.123894	1.12393	0
2023-02-26 12:25:00	1.12357	1.123887	1.12357	0
2023-02-26 12:30:00	1.12388	1.123887	1.12388	0
2023-02-26 12:35:00	1.12391	1.123884	1.12391	0
2023-02-26 12:40:00	1.12376	1.123821	1.12376	0
2023-02-26 12:45:00	1.12382	1.123824	1.12382	0
2023-02-26 12:50:00	1.12367	1.12381	1.12367	0
2023-02-26 12:55:00	1.12418	1.123849	1.12418	0
2023-02-26 13:00:00	1.12393	1.123834	1.12393	0
2023-02-26 13:05:00	1.12384	1.123849	1.12384	0
2023-02-26 13:10:00	1.12412	1.123868	1.12412	0
2023-02-26 13:15:00	1.12396	1.123907	1.12396	0
2023-02-26 13:20:00	1.12369	1.123888	1.12369	0
2023-02-26 13:25:00	1.12374	1.123871	1.12374	0
2023-02-26 13:30:00	1.12377	1.123872	1.12377	0
2023-02-26 13:35:00	1.1237	1.12386	1.1237	0
2023-02-26 13:40:00	1.12384	1.123877	1.12384	0
2023-02-26 13:45:00	1.12352	1.123811	1.12352	0
2023-02-26 13:50:00	1.1235	1.123768	1.1235	0
2023-02-26 13:55:00	1.12382	1.123766	1.12382	0
2023-02-26 14:00:00	1.12367	1.123721	1.12367	0
2023-02-26 14:05:00	1.12365	1.12369	1.12365	0
2023-02-26 14:10:00	1.1235	1.123671	1.1235	0
2023-02-26 14:15:00	1.12355	1.123652	1.12355	0
2023-02-26 14:20:00	1.12327	1.123602	1.12327	0
2023-02-26 14:25:00	1.12362	1.123594	1.12362	0
2023-02-26 14:30:00	1.12339	1.123549	1.12339	0
2023-02-26 14:35:00	1.12348	1.123545	1.12348	0
2023-02-26 14:40:00	1.12358	1.123553	1.12358	0
2023-02-26 14:45:00	1.12345	1.123516	1.12345	0
2023-02-26 14:50:00	1.12339	1.123488	1.12339	0
2023-02-26 14:55:00	1.12358	1.123481	1.12358	0
2023-02-26 15:00:00	1.1231	1.123441	1.1231	0
2023-02-26 15:05:00	1.12367	1.123453	1.12367	0
2023-02-26 15:10:00	1.12362	1.123488	1.12362	0
2023-02-26 15:15:00	1.12321	1.123447	1.12321	0
2023-02-26 15:20:00	1.1236	1.123468	1.1236	0
2023-02-26 15:25:00	1.1236	1.12348	1.1236	0
2023-02-26 15:30:00	1.12348	1.12347	1.12348	0
2023-02-26 15:35:00	1.12362	1.123487	1.12362	0
2023-02-26 15:40:00	1.12314	1.123462	1.12314	0
2023-02-26 15:45:00	1.12276	1.12338	1.12276	0
2023-02-26 15:50:00	1.12303	1.123373	1.12303	0
2023-02-26 15:55:00	1.12331	1.123337	1.12331	0
2023-02-26 16:00:00	1.12353	1.123328	1.12353	0
2023-02-26 16:05:00	1.12307	1.123314	1.12307	0
2023-02-26 16:10:00	1.12324	1.123278	1.12324	0
2023-02-26 16:15:00	1.12296	1.123214	1.12296	0
2023-02-26 16:20:00	1.12321	1.123187	1.12321	0
2023-02-26 16:25:00	1.12329	1.123154	1.12329	0
2023-02-26 16:30:00	1.12312	1.123152	1.12312	0
2023-02-26 16:35:00	1.12314	1.12319	1.12314	0
2023-02-26 16:40:00	1.12312	1.123199	1.12312	0
2023-02-26 16:45:00	1.12283	1.123151	1.12283	0
2023-02-26 16:50:00	1.12305	1.123103	1.12305	0
2023-02-26 16:55:00	1.12298	1.123094	1.12298	0
2023-02-26 17:00:00	1.1229	1.12306	1.1229	0
2023-02-26 17:05:00	1.12178	1.122942	1.12178	0
2023-02-26 17:10:00	1.12199	1.12282	1.12199	0
2023-02-26 17:15:00	1.12173	1.122664	1.12173	0
2023-02-26 17:20:00	1.12161	1.122513	1.12161	0
2023-02-26 17:25:00	1.12271	1.12247	1.12271	0
2023-02-26 17:30:00	1.12264	1.122422	1.12264	0
2023-02-26 17:35:00	1.12291	1.12243	1.12291	0
2023-02-26 17:40:00	1.12279	1.122404	1.12279	0
2023-02-26 17:45:00	1.12317	1.122423	1.12317	0
2023-02-26 17:50:00	1.12254	1.122387	1.12254	0
2023-02-26 17:55:00	1.12285	1.122494	1.12285	0
2023-02-26 18:00:00	1.12286	1.122581	1.12286	0
2023-02-26 18:05:00	1.1223	1.122638	1.1223	0
2023-02-26 18:10:00	1.1225	1.122727	1.1225	0
2023-02-26 18:15:00	1.12261	1.122717	1.12261	0
2023-02-26 18:20:00	1.12257	1.12271	1.12257	0
2023-02-26 18:25:00	1.12257	1.122676	1.12257	0
2023-02-26 18:30:00	1.12233	1.12263	1.12233	0
2023-02-26 18:35:00	1.1211	1.122423	1.1211	0
2023-02-26 18:40:00	1.12207	1.122376	1.12207	0
2023-02-26 18:45:00	1.12219	1.12231	1.12219	0
2023-02-26 18:50:00	1.12216	1.12224	1.12216	0
2023-02-26 18:55:00	1.12237	1.122247	1.12237	0
2023-02-26 19:00:00	1.12202	1.122199	1.12202	0
2023-02-26 19:05:00	1.12216	1.122154	1.12216	0
2023-02-26 19:10:00	1.12261	1.122158	1.12261	0
2023-02-26 19:15:00	1.12168	1.122069	1.12168	0
2023-02-26 19:20:00	1.12212	1.122048	1.12212	0
2023-02-26 19:25:00	1.12194	1.122132	1.12194	0
2023-02-26 19:30:00	1.12233	1.122158	1.12233	0
2023-02-26 19:35:00	1.1219	1.122129	1.1219	0
2023-02-26 19:40:00	1.12177	1.12209	1.12177	0
2023-02-26 19:45:00	1.12216	1.122069	1.12216	0
2023-02-26 19:50:00	1.12207	1.122074	1.12207	0
2023-02-26 19:55:00	1.12183	1.122041	1.12183	0
2023-02-26 20:00:00	1.12075	1.121855	1.12075	0
2023-02-26 20:05:00	1.12085	1.121772	1.12085	0
2023-02-26 20:10:00	1.12147	1.121707	1.12147	0
2023-02-26 20:15:00	1.12164	1.121677	1.12164	0
2023-02-26 20:20:00	1.12168	1.121612	1.12168	0
2023-02-26 20:25:00	1.122	1.121622	1.122	0
2023-02-26 20:30:00	1.12163	1.121608	1.12163	0
2023-02-26 20:35:00	1.12185	1.121577	1.12185	0
2023-02-26 20:40:00	1.12154	1.121524	1.12154	0
2023-02-26 20:45:00	1.12163	1.121504	1.12163	0
2023-02-26 20:50:00	1.12159	1.121588	1.12159	0
2023-02-26 20:55:00	1.12171	1.121674	1.12171	0
2023-02-26 21:00:00	1.12185	1.121712	1.12185	0
2023-02-26 21:05:00	1.12142	1.12169	1.12142	0
2023-02-26 21:10:00	1.12123	1.121645	1.12123	0
2023-02-26 21:15:00	1.12053	1.121498	1.12053	0
2023-02-26 21:20:00	1.12072	1.121407	1.12072	0
2023-02-26 21:25:00	1.12032	1.121254	1.12032	0
2023-02-26 21:30:00	1.12051	1.121151	1.12051	0
2023-02-26 21:35:00	1.12115	1.121103	1.12115	0
2023-02-26 21:40:00	1.12139	1.121083	1.12139	0
2023-02-26 21:45:00	1.12127	1.121039	1.12127	0
2023-02-26 21:50:00	1.1214	1.120994	1.1214	0
2023-02-26 21:55:00	1.12111	1.120963	1.12111	0
2023-02-26 22:00:00	1.1212	1.12096	1.1212	0
2023-02-26 22:05:00	1.12142	1.121049	1.12142	0
2023-02-26 22:10:00	1.12134	1.121111	1.12134	0
2023-02-26 22:15:00	1.12127	1.121206	1.12127	0
2023-02-26 22:20:00	1.12127	1.121282	1.12127	0
2023-02-26 22:25:00	1.12094	1.121261	1.12094	0
2023-02-26 22:30:00	1.12032	1.121154	1.12032	0
2023-02-26 22:35:00	1.12103	1.12113	1.12103	0
2023-02-26 22:40:00	1.12123	1.121113	1.12123	0
2023-02-26 22:45:00	1.12144	1.121146	1.12144	0
2023-02-26 22:50:00	1.1212	1.121146	1.1212	0
2023-02-26 22:55:00	1.12137	1.121141	1.12137	0
2023-02-26 23:00:00	1.12108	1.121115	1.12108	0
2023-02-26 23:05:00	1.12123	1.121111	1.12123	0
2023-02-26 23:10:00	1.1212	1.121104	1.1212	0
2023-02-26 23:15:00	1.1202	1.12103	1.1202	0
2023-02-26 23:20:00	1.12104	1.121102	1.12104	0
2023-02-26 23:25:00	1.12122	1.121121	1.12122	0
2023-02-26 23:30:00	1.12096	1.121094	1.12096	0
2023-02-26 23:35:00	1.12084	1.121034	1.12084	0
2023-02-26 23:40:00	1.1207	1.120984	1.1207	0
2023-02-26 23:45:00	1.12086	1.120933	1.12086	0
2023-02-26 23:50:00	1.12086	1.120911	1.12086	0
2023-02-26 23:55:00	1.12077	1.120865	1.12077	0
2023-02-27 00:00:00	1.12117	1.120862	1.12117	0
2023-02-27 00:05:00	1.1211	1.120952	1.1211	0
2023-02-27 00:10:00	1.12099	1.120947	1.12099	0
2023-02-27 00:15:00	1.12082	1.120907	1.12082	0
2023-02-27 00:20:00	1.12039	1.12085	1.12039	0
2023-02-27 00:25:00	1.12093	1.120859	1.12093	0
2023-02-27 00:30:00	1.12079	1.120868	1.12079	0
2023-02-27 00:35:00	1.12082	1.120864	1.12082	0
2023-02-27 00:40:00	1.11974	1.120752	1.11974	0
2023-02-27 00:45:00	1.1199	1.120665	1.1199	0
2023-02-27 00:50:00	1.12053	1.120601	1.12053	0
2023-02-27 00:55:00	1.12056	1.120547	1.12056	0
2023-02-27 01:00:00	1.12061	1.120509	1.12061	0
2023-02-27 01:05:00	1.12053	1.12048	1.12053	0
2023-02-27 01:10:00	1.12037	1.120478	1.12037	0
2023-02-27 01:15:00	1.12037	1.120422	1.12037	0
2023-02-27 01:20:00	1.12032	1.120375	1.12032	0
2023-02-27 01:25:00	1.1206	1.120353	1.1206	0
2023-02-27 01:30:00	1.12032	1.120411	1.12032	0
2023-02-27 01:35:00	1.12024	1.120445	1.12024	0
2023-02-27 01:40:00	1.11971	1.120363	1.11971	0
2023-02-27 01:45:00	1.11967	1.120274	1.11967	0
2023-02-27 01:50:00	1.12012	1.120225	1.12012	0
2023-02-27 01:55:00	1.12019	1.120191	1.12019	0
2023-02-27 02:00:00	1.12013	1.120167	1.12013	0
2023-02-27 02:05:00	1.12037	1.120167	1.12037	0
2023-02-27 02:10:00	1.11984	1.120119	1.11984	0
2023-02-27 02:15:00	1.11964	1.120023	1.11964	0
2023-02-27 02:20:00	1.12	1.119991	1.12	0
2023-02-27 02:25:00	1.12039	1.120006	1.12039	0
2023-02-27 02:30:00	1.12019	1.120054	1.12019	0
2023-02-27 02:35:00	1.12024	1.120111	1.12024	0
2023-02-27 02:40:00	1.11995	1.120094	1.11995	0
2023-02-27 02:45:00	1.12017	1.120092	1.12017	0
2023-02-27 02:50:00	1.12017	1.120096	1.12017	0
2023-02-27 02:55:00	1.11998	1.120057	1.11998	0
2023-02-27 03:00:00	1.12014	1.120087	1.12014	0
2023-02-27 03:05:00	1.12	1.120123	1.12	0
2023-02-27 03:10:00	1.12008	1.120131	1.12008	0
2023-02-27 03:15:00	1.11978	1.12007	1.11978	0
2023-02-27 03:20:00	1.11986	1.120037	1.11986	0
2023-02-27 03:25:00	1.11977	1.11999	1.11977	0
2023-02-27 03:30:00	1.11991	1.119986	1.11991	0
2023-02-27 03:35:00	1.11979	1.119948	1.11979	0
2023-02-27 03:40:00	1.11895	1.119826	1.11895	0
2023-02-27 03:45:00	1.119	1.119728	1.119	0
2023-02-27 03:50:00	1.11902	1.119616	1.11902	0
2023-02-27 03:55:00	1.11943	1.119559	1.11943	0
2023-02-27 04:00:00	1.11988	1.119539	1.11988	0
2023-02-27 04:05:00	1.11967	1.119528	1.11967	0
2023-02-27 04:10:00	1.11976	1.119518	1.11976	0
2023-02-27 04:15:00	1.11971	1.119512	1.11971	0
2023-02-27 04:20:00	1.11977	1.119498	1.11977	0
2023-02-27 04:25:00	1.11964	1.119483	1.11964	0
2023-02-27 04:30:00	1.11938	1.119526	1.11938	0
2023-02-27 04:35:00	1.11986	1.119612	1.11986	0
2023-02-27 04:40:00	1.11974	1.119684	1.11974	0
2023-02-27 04:45:00	1.11958	1.119699	1.11958	0
2023-02-27 04:50:00	1.11934	1.119645	1.11934	0
2023-02-27 04:55:00	1.11947	1.119625	1.11947	0
2023-02-27 05:00:00	1.11971	1.11962	1.11971	0
2023-02-27 05:05:00	1.11931	1.11958	1.11931	0
2023-02-27 05:10:00	1.11969	1.119572	1.11969	0
2023-02-27 05:15:00	1.11955	1.119563	1.11955	0
2023-02-27 05:20:00	1.11909	1.119534	1.11909	0
2023-02-27 05:25:00	1.11933	1.119481	1.11933	0
2023-02-27 05:30:00	1.11936	1.119443	1.11936	0
2023-02-27 05:35:00	1.11936	1.119421	1.11936	0
2023-02-27 05:40:00	1.11953	1.11944	1.11953	0
2023-02-27 05:45:00	1.11941	1.119434	1.11941	0
2023-02-27 05:50:00	1.11921	1.119384	1.11921	0
2023-02-27 05:55:00	1.11924	1.119377	1.11924	0
2023-02-27 06:00:00	1.11955	1.119363	1.11955	0
2023-02-27 06:05:00	1.11921	1.119329	1.11921	0
2023-02-27 06:10:00	1.11919	1.119339	1.11919	0
2023-02-27 06:15:00	1.1182	1.119226	1.1182	0
2023-02-27 06:20:00	1.11909	1.119199	1.11909	0
2023-02-27 06:25:00	1.11893	1.119156	1.11893	0
2023-02-27 06:30:00	1.11921	1.119124	1.11921	0
2023-02-27 06:35:00	1.1194	1.119123	1.1194	0
2023-02-27 06:40:00	1.11917	1.119119	1.11917	0
2023-02-27 06:45:00	1.11917	1.119112	1.11917	0
2023-02-27 06:50:00	1.11892	1.119049	1.11892	0
2023-02-27 06:55:00	1.1194	1.119068	1.1194	0
2023-02-27 07:00:00	1.11923	1.119072	1.11923	0
2023-02-27 07:05:00	1.11929	1.119181	1.11929	0
2023-02-27 07:10:00	1.11898	1.11917	1.11898	0
2023-02-27 07:15:00	1.11924	1.119201	1.11924	0
2023-02-27 07:20:00	1.11936	1.119216	1.11936	0
2023-02-27 07:25:00	1.11924	1.1192	1.11924	0
2023-02-27 07:30:00	1.11924	1.119207	1.11924	0
2023-02-27 07:35:00	1.11907	1.119197	1.11907	0
2023-02-27 07:40:00	1.11897	1.119202	1.11897	0
2023-02-27 07:45:00	1.11933	1.119195	1.11933	0
2023-02-27 07:50:00	1.119	1.119172	1.119	0
2023-02-27 07:55:00	1.11892	1.119135	1.11892	0
2023-02-27 08:00:00	1.11919	1.119156	1.11919	0
2023-02-27 08:05:00	1.11895	1.119127	1.11895	0
2023-02-27 08:10:00	1.11902	1.119093	1.11902	0
2023-02-27 08:15:00	1.11895	1.119064	1.11895	0
2023-02-27 08:20:00	1.11921	1.119061	1.11921	0
2023-02-27 08:25:00	1.11878	1.119032	1.11878	0
2023-02-27 08:30:00	1.11907	1.119042	1.11907	0
2023-02-27 08:35:00	1.11892	1.119001	1.11892	0
2023-02-27 08:40:00	1.11842	1.118943	1.11842	0
2023-02-27 08:45:00	1.11859	1.11891	1.11859	0
2023-02-27 08:50:00	1.11847	1.118838	1.11847	0
2023-02-27 08:55:00	1.11859	1.118802	1.11859	0
2023-02-27 09:00:00	1.1188	1.11878	1.1188	0
2023-02-27 09:05:00	1.11864	1.118749	1.11864	0
2023-02-27 09:10:00	1.11864	1.118692	1.11864	0
2023-02-27 09:15:00	1.11876	1.11869	1.11876	0
2023-02-27 09:20:00	1.11864	1.118647	1.11864	0
2023-02-27 09:25:00	1.11871	1.118626	1.11871	0
2023-02-27 09:30:00	1.11899	1.118683	1.11899	0
2023-02-27 09:35:00	1.11866	1.11869	1.11866	0
2023-02-27 09:40:00	1.11883	1.118726	1.11883	0
2023-02-27 09:45:00	1.11902	1.118769	1.11902	0
2023-02-27 09:50:00	1.11862	1.118751	1.11862	0
2023-02-27 09:55:00	1.11895	1.118782	1.11895	0
2023-02-27 10:00:00	1.11921	1.118839	1.11921	0
2023-02-27 10:05:00	1.11871	1.118834	1.11871	0
2023-02-27 10:10:00	1.11926	1.118896	1.11926	0
2023-02-27 10:15:00	1.11923	1.118948	1.11923	0
2023-02-27 10:20:00	1.11965	1.119014	1.11965	0
2023-02-27 10:25:00	1.11926	1.119074	1.11926	0
2023-02-27 10:30:00	1.1194	1.119131	1.1194	0
2023-02-27 10:35:00	1.11962	1.119191	1.11962	0
2023-02-27 10:40:00	1.11943	1.119272	1.11943	0
2023-02-27 10:45:00	1.11943	1.11932	1.11943	0
2023-02-27 10:50:00	1.11928	1.119327	1.11928	0
2023-02-27 10:55:00	1.1195	1.119406	1.1195	0
2023-02-27 11:00:00	1.11926	1.119406	1.11926	0
2023-02-27 11:05:00	1.11947	1.11943	1.11947	0
2023-02-27 11:10:00	1.1194	1.119405	1.1194	0
2023-02-27 11:15:00	1.11945	1.119424	1.11945	0
2023-02-27 11:20:00	1.1196	1.119444	1.1196	0
2023-02-27 11:25:00	1.11936	1.119418	1.11936	0
2023-02-27 11:30:00	1.11886	1.119361	1.11886	0
2023-02-27 11:35:00	1.11943	1.119361	1.11943	0
2023-02-27 11:40:00	1.11945	1.119378	1.11945	0
2023-02-27 11:45:00	1.11946	1.119374	1.11946	0
2023-02-27 11:50:00	1.11943	1.119391	1.11943	0
2023-02-27 11:55:00	1.11965	1.119409	1.11965	0
2023-02-27 12:00:00	1.1195	1.119419	1.1195	0
2023-02-27 12:05:00	1.11952	1.119426	1.11952	0
2023-02-27 12:10:00	1.11938	1.119404	1.11938	0
2023-02-27 12:15:00	1.11931	1.119399	1.11931	0
2023-02-27 12:20:00	1.11924	1.119437	1.11924	0
2023-02-27 12:25:00	1.11962	1.119456	1.11962	0
2023-02-27 12:30:00	1.11917	1.119428	1.11917	0
2023-02-27 12:35:00	1.11941	1.119423	1.11941	0
2023-02-27 12:40:00	1.11979	1.119459	1.11979	0
2023-02-27 12:45:00	1.11931	1.119425	1.11931	0
2023-02-27 12:50:00	1.1194	1.119415	1.1194	0
2023-02-27 12:55:00	1.11912	1.119375	1.11912	0
2023-02-27 13:00:00	1.11899	1.119336	1.11899	0
2023-02-27 13:05:00	1.11912	1.119317	1.11912	0
2023-02-27 13:10:00	1.11787	1.11918	1.11787	0
2023-02-27 13:15:00	1.11782	1.119	1.11782	0
2023-02-27 13:20:00	1.11909	1.118992	1.11909	0
2023-02-27 13:25:00	1.11904	1.118955	1.11904	0
2023-02-27 13:30:00	1.119	1.118876	1.119	0
2023-02-27 13:35:00	1.11907	1.118852	1.11907	0
2023-02-27 13:40:00	1.11933	1.118845	1.11933	0
2023-02-27 13:45:00	1.11763	1.118696	1.11763	0
2023-02-27 13:50:00	1.1188	1.118677	1.1188	0
2023-02-27 13:55:00	1.119	1.118665	1.119	0
2023-02-27 14:00:00	1.11888	1.118766	1.11888	0
2023-02-27 14:05:00	1.11868	1.118852	1.11868	0
2023-02-27 14:10:00	1.11852	1.118795	1.11852	0
2023-02-27 14:15:00	1.11832	1.118723	1.11832	0
2023-02-27 14:20:00	1.11811	1.118634	1.11811	0
2023-02-27 14:25:00	1.11849	1.118576	1.11849	0
2023-02-27 14:30:00	1.1183	1.118473	1.1183	0
2023-02-27 14:35:00	1.11833	1.118543	1.11833	0
2023-02-27 14:40:00	1.11854	1.118517	1.11854	0
2023-02-27 14:45:00	1.11833	1.11845	1.11833	0
2023-02-27 14:50:00	1.11737	1.118299	1.11737	0
2023-02-27 14:55:00	1.11708	1.118139	1.11708	0
2023-02-27 15:00:00	1.1178	1.118067	1.1178	0
2023-02-27 15:05:00	1.11731	1.117966	1.11731	0
2023-02-27 15:10:00	1.11801	1.117956	1.11801	0
2023-02-27 15:15:00	1.11772	1.117879	1.11772	0
2023-02-27 15:20:00	1.11801	1.11785	1.11801	0
2023-02-27 15:25:00	1.11787	1.117804	1.11787	0
2023-02-27 15:30:00	1.11785	1.117735	1.11785	0
2023-02-27 15:35:00	1.11713	1.117615	1.11713	0
2023-02-27 15:40:00	1.11694	1.117572	1.11694	0
2023-02-27 15:45:00	1.11674	1.117538	1.11674	0
2023-02-27 15:50:00	1.11758	1.117516	1.11758	0
2023-02-27 15:55:00	1.11801	1.117586	1.11801	0
2023-02-27 16:00:00	1.11777	1.117562	1.11777	0
2023-02-27 16:05:00	1.11748	1.117538	1.11748	0
2023-02-27 16:10:00	1.1178	1.117517	1.1178	0
2023-02-27 16:15:00	1.11754	1.117484	1.11754	0
2023-02-27 16:20:00	1.11669	1.117368	1.11669	0
2023-02-27 16:25:00	1.11681	1.117336	1.11681	0
2023-02-27 16:30:00	1.11694	1.117336	1.11694	0
2023-02-27 16:35:00	1.11756	1.117418	1.11756	0
2023-02-27 16:40:00	1.11751	1.117411	1.11751	0
2023-02-27 16:45:00	1.1177	1.11738	1.1177	0
2023-02-27 16:50:00	1.11759	1.117362	1.11759	0
2023-02-27 16:55:00	1.11741	1.117355	1.11741	0
2023-02-27 17:00:00	1.11732	1.117307	1.11732	0
2023-02-27 17:05:00	1.11749	1.117302	1.11749	0
2023-02-27 17:10:00	1.11753	1.117386	1.11753	0
2023-02-27 17:15:00	1.11751	1.117456	1.11751	0
2023-02-27 17:20:00	1.11653	1.117415	1.11653	0
2023-02-27 17:25:00	1.11746	1.117405	1.11746	0
2023-02-27 17:30:00	1.11722	1.117376	1.11722	0
2023-02-27 17:35:00	1.11744	1.11735	1.11744	0
2023-02-27 17:40:00	1.11771	1.117362	1.11771	0
2023-02-27 17:45:00	1.11737	1.117358	1.11737	0
2023-02-27 17:50:00	1.11732	1.117358	1.11732	0
2023-02-27 17:55:00	1.11722	1.117331	1.11722	0
2023-02-27 18:00:00	1.11694	1.117272	1.11694	0
2023-02-27 18:05:00	1.117	1.117221	1.117	0
2023-02-27 18:10:00	1.11616	1.117184	1.11616	0
2023-02-27 18:15:00	1.11636	1.117074	1.11636	0
2023-02-27 18:20:00	1.11592	1.116944	1.11592	0
2023-02-27 18:25:00	1.11617	1.116817	1.11617	0
2023-02-27 18:30:00	1.11603	1.116649	1.11603	0
2023-02-27 18:35:00	1.11581	1.116493	1.11581	0
2023-02-27 18:40:00	1.11662	1.116423	1.11662	0
2023-02-27 18:45:00	1.11612	1.116313	1.11612	0
2023-02-27 18:50:00	1.11645	1.116264	1.11645	0
2023-02-27 18:55:00	1.11694	1.116258	1.11694	0
2023-02-27 19:00:00	1.1167	1.116312	1.1167	0
2023-02-27 19:05:00	1.11681	1.116357	1.11681	0
2023-02-27 19:10:00	1.1166	1.116425	1.1166	0
2023-02-27 19:15:00	1.11667	1.116475	1.11667	0
2023-02-27 19:20:00	1.11675	1.116547	1.11675	0
2023-02-27 19:25:00	1.11687	1.116653	1.11687	0
2023-02-27 19:30:00	1.11677	1.116668	1.11677	0
2023-02-27 19:35:00	1.11645	1.116701	1.11645	0
2023-02-27 19:40:00	1.11684	1.11674	1.11684	0
2023-02-27 19:45:00	1.11643	1.116689	1.11643	0
2023-02-27 19:50:00	1.1167	1.116689	1.1167	0
2023-02-27 19:55:00	1.11691	1.116699	1.11691	0
2023-02-27 20:00:00	1.11677	1.116716	1.11677	0
2023-02-27 20:05:00	1.11682	1.116731	1.11682	0
2023-02-27 20:10:00	1.11674	1.11673	1.11674	0
2023-02-27 20:15:00	1.11646	1.116689	1.11646	0
2023-02-27 20:20:00	1.1165	1.116662	1.1165	0
2023-02-27 20:25:00	1.11591	1.116608	1.11591	0
2023-02-27 20:30:00	1.11646	1.11657	1.11646	0
2023-02-27 20:35:00	1.11634	1.116561	1.11634	0
2023-02-27 20:40:00	1.11651	1.116542	1.11651	0
2023-02-27 20:45:00	1.11648	1.116499	1.11648	0
2023-02-27 20:50:00	1.11662	1.116484	1.11662	0
2023-02-27 20:55:00	1.11638	1.11644	1.11638	0
2023-02-27 21:00:00	1.11658	1.116424	1.11658	0
2023-02-27 21:05:00	1.11612	1.11639	1.11612	0
2023-02-27 21:10:00	1.11622	1.116362	1.11622	0
2023-02-27 21:15:00	1.1167	1.116441	1.1167	0
2023-02-27 21:20:00	1.11636	1.116431	1.11636	0
2023-02-27 21:25:00	1.11634	1.116431	1.11634	0
2023-02-27 21:30:00	1.11619	1.116399	1.11619	0
2023-02-27 21:35:00	1.11607	1.116358	1.11607	0
2023-02-27 21:40:00	1.11561	1.116257	1.11561	0
2023-02-27 21:45:00	1.11602	1.116221	1.11602	0
2023-02-27 21:50:00	1.11624	1.116187	1.11624	0
2023-02-27 21:55:00	1.11586	1.116161	1.11586	0
2023-02-27 22:00:00	1.11533	1.116072	1.11533	0
2023-02-27 22:05:00	1.11595	1.115997	1.11595	0
2023-02-27 22:10:00	1.116	1.115961	1.116	0
2023-02-27 22:15:00	1.11595	1.115922	1.11595	0
2023-02-27 22:20:00	1.11586	1.115889	1.11586	0
2023-02-27 22:25:00	1.11614	1.115896	1.11614	0
2023-02-27 22:30:00	1.11617	1.115952	1.11617	0
2023-02-27 22:35:00	1.11605	1.115955	1.11605	0
2023-02-27 22:40:00	1.11571	1.115902	1.11571	0
2023-02-27 22:45:00	1.11569	1.115885	1.11569	0
2023-02-27 22:50:00	1.11603	1.115955	1.11603	0
2023-02-27 22:55:00	1.11588	1.115948	1.11588	0
2023-02-27 23:00:00	1.11581	1.115929	1.11581	0
2023-02-27 23:05:00	1.11591	1.115925	1.11591	0
2023-02-27 23:10:00	1.11581	1.11592	1.11581	0
2023-02-27 23:15:00	1.11571	1.115877	1.11571	0
2023-02-27 23:20:00	1.11547	1.115807	1.11547	0
2023-02-27 23:25:00	1.1156	1.115762	1.1156	0
2023-02-27 23:30:00	1.11562	1.115753	1.11562	0
2023-02-27 23:35:00	1.11562	1.115746	1.11562	0
2023-02-27 23:40:00	1.11619	1.115762	1.11619	0
2023-02-27 23:45:00	1.11559	1.115733	1.11559	0
2023-02-27 23:50:00	1.11549	1.115701	1.11549	0
2023-02-27 23:55:00	1.11561	1.115671	1.11561	0
2023-02-28 00:00:00	1.11554	1.115644	1.11554	0
2023-02-28 00:05:00	1.11562	1.115635	1.11562	0
2023-02-28 00:10:00	1.11562	1.11565	1.11562	0
2023-02-28 00:15:00	1.11542	1.115632	1.11542	0
2023-02-28 00:20:00	1.11562	1.115632	1.11562	0
2023-02-28 00:25:00	1.11531	1.115601	1.11531	0
2023-02-28 00:30:00	1.1153	1.115512	1.1153	0
2023-02-28 00:35:00	1.11566	1.115519	1.11566	0
2023-02-28 00:40:00	1.11567	1.115537	1.11567	0
2023-02-28 00:45:00	1.11533	1.115509	1.11533	0
2023-02-28 00:50:00	1.11549	1.115504	1.11549	0
2023-02-28 00:55:00	1.11543	1.115485	1.11543	0
2023-02-28 01:00:00	1.11516	1.115439	1.11516	0
2023-02-28 01:05:00	1.11545	1.115442	1.11545	0
2023-02-28 01:10:00	1.11533	1.115413	1.11533	0
2023-02-28 01:15:00	1.11578	1.11546	1.11578	0
2023-02-28 01:20:00	1.11557	1.115487	1.11557	0
2023-02-28 01:25:00	1.11524	1.115445	1.11524	0
2023-02-28 01:30:00	1.11511	1.115389	1.11511	0
2023-02-28 01:35:00	1.1149	1.115346	1.1149	0
2023-02-28 01:40:00	1.11418	1.115215	1.11418	0
2023-02-28 01:45:00	1.11494	1.115166	1.11494	0
2023-02-28 01:50:00	1.11482	1.115132	1.11482	0
2023-02-28 01:55:00	1.11507	1.115094	1.11507	0
2023-02-28 02:00:00	1.11526	1.115087	1.11526	0
2023-02-28 02:05:00	1.11483	1.114992	1.11483	0
2023-02-28 02:10:00	1.11454	1.114889	1.11454	0
2023-02-28 02:15:00	1.11463	1.114828	1.11463	0
2023-02-28 02:20:00	1.11476	1.114793	1.11476	0
2023-02-28 02:25:00	1.11506	1.114809	1.11506	0
2023-02-28 02:30:00	1.11523	1.114914	1.11523	0
2023-02-28 02:35:00	1.11473	1.114893	1.11473	0
2023-02-28 02:40:00	1.11482	1.114893	1.11482	0
2023-02-28 02:45:00	1.1149	1.114876	1.1149	0
2023-02-28 02:50:00	1.11495	1.114845	1.11495	0
2023-02-28 02:55:00	1.11411	1.114773	1.11411	0
2023-02-28 03:00:00	1.11373	1.114692	1.11373	0
2023-02-28 03:05:00	1.11372	1.114601	1.11372	0
2023-02-28 03:10:00	1.11406	1.114531	1.11406	0
2023-02-28 03:15:00	1.11507	1.114532	1.11507	0
2023-02-28 03:20:00	1.11433	1.114442	1.11433	0
2023-02-28 03:25:00	1.1148	1.114449	1.1148	0
2023-02-28 03:30:00	1.11459	1.114426	1.11459	0
2023-02-28 03:35:00	1.11452	1.114388	1.11452	0
2023-02-28 03:40:00	1.11478	1.114371	1.11478	0
2023-02-28 03:45:00	1.11487	1.114447	1.11487	0
2023-02-28 03:50:00	1.11489	1.114563	1.11489	0
2023-02-28 03:55:00	1.11495	1.114686	1.11495	0
2023-02-28 04:00:00	1.11459	1.114739	1.11459	0
2023-02-28 04:05:00	1.11461	1.114693	1.11461	0
2023-02-28 04:10:00	1.11473	1.114733	1.11473	0
2023-02-28 04:15:00	1.11477	1.11473	1.11477	0
2023-02-28 04:20:00	1.11492	1.114763	1.11492	0
2023-02-28 04:25:00	1.11482	1.114793	1.11482	0
2023-02-28 04:30:00	1.11471	1.114786	1.11471	0
2023-02-28 04:35:00	1.11473	1.114772	1.11473	0
2023-02-28 04:40:00	1.11485	1.114768	1.11485	0
2023-02-28 04:45:00	1.11471	1.114744	1.11471	0
2023-02-28 04:50:00	1.1144	1.114725	1.1144	0
2023-02-28 04:55:00	1.11475	1.114739	1.11475	0
2023-02-28 05:00:00	1.11432	1.114698	1.11432	0
2023-02-28 05:05:00	1.11339	1.11456	1.11339	0
2023-02-28 05:10:00	1.11349	1.114417	1.11349	0
2023-02-28 05:15:00	1.11435	1.11437	1.11435	0
2023-02-28 05:20:00	1.11457	1.114356	1.11457	0
2023-02-28 05:25:00	1.11409	1.114292	1.11409	0
2023-02-28 05:30:00	1.11344	1.114151	1.11344	0
2023-02-28 05:35:00	1.11322	1.114002	1.11322	0
2023-02-28 05:40:00	1.1142	1.113982	1.1142	0
2023-02-28 05:45:00	1.11322	1.113829	1.11322	0
2023-02-28 05:50:00	1.11348	1.113745	1.11348	0
2023-02-28 05:55:00	1.113	1.113706	1.113	0
2023-02-28 06:00:00	1.11312	1.113669	1.11312	0
2023-02-28 06:05:00	1.11341	1.113575	1.11341	0
2023-02-28 06:10:00	1.11317	1.113435	1.11317	0
2023-02-28 06:15:00	1.11314	1.11334	1.11314	0
2023-02-28 06:20:00	1.11428	1.113424	1.11428	0
2023-02-28 06:25:00	1.11425	1.113527	1.11425	0
2023-02-28 06:30:00	1.11406	1.113513	1.11406	0
2023-02-28 06:35:00	1.11428	1.113619	1.11428	0
2023-02-28 06:40:00	1.11447	1.113718	1.11447	0
2023-02-28 06:45:00	1.11432	1.11385	1.11432	0
2023-02-28 06:50:00	1.11432	1.11397	1.11432	0
2023-02-28 06:55:00	1.11391	1.11402	1.11391	0
2023-02-28 07:00:00	1.11391	1.114094	1.11391	0
2023-02-28 07:05:00	1.1141	1.11419	1.1141	0
2023-02-28 07:10:00	1.11375	1.114137	1.11375	0
2023-02-28 07:15:00	1.11408	1.11412	1.11408	0
2023-02-28 07:20:00	1.11411	1.114125	1.11411	0
2023-02-28 07:25:00	1.11398	1.114095	1.11398	0
2023-02-28 07:30:00	1.1131	1.113958	1.1131	0
2023-02-28 07:35:00	1.11392	1.113918	1.11392	0
2023-02-28 07:40:00	1.11387	1.113873	1.11387	0
2023-02-28 07:45:00	1.11389	1.113871	1.11389	0
2023-02-28 07:50:00	1.11372	1.113852	1.11372	0
2023-02-28 07:55:00	1.11382	1.113824	1.11382	0
2023-02-28 08:00:00	1.11392	1.113841	1.11392	0
2023-02-28 08:05:00	1.11377	1.11381	1.11377	0
2023-02-28 08:10:00	1.11377	1.113776	1.11377	0
2023-02-28 08:15:00	1.11351	1.113729	1.11351	0
2023-02-28 08:20:00	1.11363	1.113782	1.11363	0
2023-02-28 08:25:00	1.11348	1.113738	1.11348	0
2023-02-28 08:30:00	1.11341	1.113692	1.11341	0
2023-02-28 08:35:00	1.11332	1.113635	1.11332	0
2023-02-28 08:40:00	1.11382	1.113645	1.11382	0
2023-02-28 08:45:00	1.11349	1.113612	1.11349	0
2023-02-28 08:50:00	1.11341	1.113561	1.11341	0
2023-02-28 08:55:00	1.11382	1.113566	1.11382	0
2023-02-28 09:00:00	1.11358	1.113547	1.11358	0
2023-02-28 09:05:00	1.11334	1.11353	1.11334	0
2023-02-28 09:10:00	1.11341	1.113508	1.11341	0
2023-02-28 09:15:00	1.11317	1.113477	1.11317	0
2023-02-28 09:20:00	1.11351	1.113487	1.11351	0
2023-02-28 09:25:00	1.11372	1.113527	1.11372	0
2023-02-28 09:30:00	1.11337	1.113482	1.11337	0
2023-02-28 09:35:00	1.11317	1.11345	1.11317	0
2023-02-28 09:40:00	1.11322	1.113431	1.11322	0
2023-02-28 09:45:00	1.11327	1.113376	1.11327	0
2023-02-28 09:50:00	1.11355	1.113373	1.11355	0
2023-02-28 09:55:00	1.11307	1.113346	1.11307	0
2023-02-28 10:00:00	1.11365	1.11337	1.11365	0
2023-02-28 10:05:00	1.11331	1.113384	1.11331	0
2023-02-28 10:10:00	1.11314	1.113347	1.11314	0
2023-02-28 10:15:00	1.11324	1.113299	1.11324	0
2023-02-28 10:20:00	1.11339	1.113301	1.11339	0
2023-02-28 10:25:00	1.11312	1.113296	1.11312	0
2023-02-28 10:30:00	1.11329	1.113303	1.11329	0
2023-02-28 10:35:00	1.11327	1.113303	1.11327	0
2023-02-28 10:40:00	1.11188	1.113136	1.11188	0
2023-02-28 10:45:00	1.11291	1.11312	1.11291	0
2023-02-28 10:50:00	1.11308	1.113063	1.11308	0
2023-02-28 10:55:00	1.11296	1.113028	1.11296	0
2023-02-28 11:00:00	1.11312	1.113026	1.11312	0
2023-02-28 11:05:00	1.11302	1.113004	1.11302	0
2023-02-28 11:10:00	1.11314	1.112979	1.11314	0
2023-02-28 11:15:00	1.11307	1.112974	1.11307	0
2023-02-28 11:20:00	1.11312	1.112957	1.11312	0
2023-02-28 11:25:00	1.11288	1.112918	1.11288	0
2023-02-28 11:30:00	1.11269	1.112999	1.11269	0
2023-02-28 11:35:00	1.11291	1.112999	1.11291	0
2023-02-28 11:40:00	1.11295	1.112986	1.11295	0
2023-02-28 11:45:00	1.11283	1.112973	1.11283	0
2023-02-28 11:50:00	1.11279	1.11294	1.11279	0
2023-02-28 11:55:00	1.11271	1.112909	1.11271	0
2023-02-28 12:00:00	1.11277	1.112872	1.11277	0
2023-02-28 12:05:00	1.11272	1.112837	1.11272	0
2023-02-28 12:10:00	1.11283	1.112808	1.11283	0
2023-02-28 12:15:00	1.11265	1.112785	1.11265	0
2023-02-28 12:20:00	1.11276	1.112792	1.11276	0
2023-02-28 12:25:00	1.11265	1.112766	1.11265	0
2023-02-28 12:30:00	1.11252	1.112723	1.11252	0
2023-02-28 12:35:00	1.11286	1.112726	1.11286	0
2023-02-28 12:40:00	1.11258	1.112705	1.11258	0
2023-02-28 12:45:00	1.11252	1.112686	1.11252	0
2023-02-28 12:50:00	1.11269	1.112678	1.11269	0
2023-02-28 12:55:00	1.11269	1.112675	1.11269	0
2023-02-28 13:00:00	1.11255	1.112647	1.11255	0
2023-02-28 13:05:00	1.11248	1.11263	1.11248	0
2023-02-28 13:10:00	1.11226	1.11258	1.11226	0
2023-02-28 13:15:00	1.11276	1.112591	1.11276	0
2023-02-28 13:20:00	1.11267	1.112606	1.11267	0
2023-02-28 13:25:00	1.11269	1.112589	1.11269	0
2023-02-28 13:30:00	1.11212	1.112543	1.11212	0
2023-02-28 13:35:00	1.11255	1.112546	1.11255	0
2023-02-28 13:40:00	1.11241	1.112518	1.11241	0
2023-02-28 13:45:00	1.11236	1.112485	1.11236	0
2023-02-28 13:50:00	1.11152	1.112382	1.11152	0
2023-02-28 13:55:00	1.11152	1.112286	1.11152	0
2023-02-28 14:00:00	1.11298	1.112358	1.11298	0
2023-02-28 14:05:00	1.11226	1.112308	1.11226	0
2023-02-28 14:10:00	1.11286	1.112327	1.11286	0
2023-02-28 14:15:00	1.11276	1.112334	1.11276	0
2023-02-28 14:20:00	1.11283	1.112405	1.11283	0
2023-02-28 14:25:00	1.11245	1.112395	1.11245	0
2023-02-28 14:30:00	1.11271	1.112425	1.11271	0
2023-02-28 14:35:00	1.11243	1.112432	1.11243	0
2023-02-28 14:40:00	1.11234	1.112514	1.11234	0
2023-02-28 14:45:00	1.11271	1.112633	1.11271	0
2023-02-28 14:50:00	1.1125	1.112585	1.1125	0
2023-02-28 14:55:00	1.11247	1.112606	1.11247	0
2023-02-28 15:00:00	1.11247	1.112567	1.11247	0
2023-02-28 15:05:00	1.11235	1.112526	1.11235	0
2023-02-28 15:10:00	1.11259	1.112502	1.11259	0
2023-02-28 15:15:00	1.11253	1.11251	1.11253	0
2023-02-28 15:20:00	1.11264	1.112503	1.11264	0
2023-02-28 15:25:00	1.11255	1.112515	1.11255	0
2023-02-28 15:30:00	1.11271	1.112552	1.11271	0
2023-02-28 15:35:00	1.11228	1.112509	1.11228	0
2023-02-28 15:40:00	1.11132	1.112391	1.11132	0
2023-02-28 15:45:00	1.11108	1.112252	1.11108	0
2023-02-28 15:50:00	1.11217	1.112222	1.11217	0
2023-02-28 15:55:00	1.11219	1.112206	1.11219	0
2023-02-28 16:00:00	1.11223	1.11217	1.11223	0
2023-02-28 16:05:00	1.11223	1.11214	1.11223	0
2023-02-28 16:10:00	1.11217	1.112093	1.11217	0
2023-02-28 16:15:00	1.11214	1.112052	1.11214	0
2023-02-28 16:20:00	1.1119	1.111971	1.1119	0
2023-02-28 16:25:00	1.11127	1.11187	1.11127	0
2023-02-28 16:30:00	1.11094	1.111832	1.11094	0
2023-02-28 16:35:00	1.11212	1.111936	1.11212	0
2023-02-28 16:40:00	1.11202	1.111921	1.11202	0
2023-02-28 16:45:00	1.112	1.111902	1.112	0
2023-02-28 16:50:00	1.11145	1.111824	1.11145	0
2023-02-28 16:55:00	1.11192	1.111793	1.11192	0
2023-02-28 17:00:00	1.11209	1.111785	1.11209	0
2023-02-28 17:05:00	1.11211	1.111782	1.11211	0
2023-02-28 17:10:00	1.112	1.111792	1.112	0
2023-02-28 17:15:00	1.11188	1.111853	1.11188	0
2023-02-28 17:20:00	1.11195	1.111954	1.11195	0
2023-02-28 17:25:00	1.11214	1.111956	1.11214	0
2023-02-28 17:30:00	1.1119	1.111944	1.1119	0
2023-02-28 17:35:00	1.11205	1.111949	1.11205	0
2023-02-28 17:40:00	1.11168	1.111972	1.11168	0
2023-02-28 17:45:00	1.11135	1.111915	1.11135	0
2023-02-28 17:50:00	1.11173	1.111879	1.11173	0
2023-02-28 17:55:00	1.11212	1.11188	1.11212	0
2023-02-28 18:00:00	1.11159	1.111839	1.11159	0
2023-02-28 18:05:00	1.11188	1.111839	1.11188	0
2023-02-28 18:10:00	1.11193	1.111837	1.11193	0
2023-02-28 18:15:00	1.11195	1.111818	1.11195	0
2023-02-28 18:20:00	1.11145	1.111773	1.11145	0
2023-02-28 18:25:00	1.11166	1.111734	1.11166	0
2023-02-28 18:30:00	1.11193	1.111759	1.11193	0
2023-02-28 18:35:00	1.11176	1.1118	1.11176	0
2023-02-28 18:40:00	1.11154	1.111781	1.11154	0
2023-02-28 18:45:00	1.11193	1.111762	1.11193	0
2023-02-28 18:50:00	1.11078	1.111681	1.11078	0
2023-02-28 18:55:00	1.11068	1.111561	1.11068	0
2023-02-28 19:00:00	1.11145	1.111513	1.11145	0
2023-02-28 19:05:00	1.1115	1.111468	1.1115	0
2023-02-28 19:10:00	1.11126	1.111449	1.11126	0
2023-02-28 19:15:00	1.1113	1.111413	1.1113	0
2023-02-28 19:20:00	1.11154	1.111374	1.11154	0
2023-02-28 19:25:00	1.11145	1.111343	1.11145	0
2023-02-28 19:30:00	1.11147	1.111336	1.11147	0
2023-02-28 19:35:00	1.11135	1.111278	1.11135	0
2023-02-28 19:40:00	1.1118	1.11138	1.1118	0
2023-02-28 19:45:00	1.11121	1.111433	1.11121	0
2023-02-28 19:50:00	1.11137	1.111425	1.11137	0
2023-02-28 19:55:00	1.11161	1.111436	1.11161	0
2023-02-28 20:00:00	1.11138	1.111448	1.11138	0
2023-02-28 20:05:00	1.11126	1.111444	1.11126	0
2023-02-28 20:10:00	1.11041	1.111331	1.11041	0
2023-02-28 20:15:00	1.11099	1.111285	1.11099	0
2023-02-28 20:20:00	1.11108	1.111246	1.11108	0
2023-02-28 20:25:00	1.11084	1.111195	1.11084	0
2023-02-28 20:30:00	1.11128	1.111143	1.11128	0
2023-02-28 20:35:00	1.11126	1.111148	1.11126	0
2023-02-28 20:40:00	1.11133	1.111144	1.11133	0
2023-02-28 20:45:00	1.11106	1.111089	1.11106	0
2023-02-28 20:50:00	1.11114	1.111065	1.11114	0
2023-02-28 20:55:00	1.11109	1.111048	1.11109	0
2023-02-28 21:00:00	1.11104	1.111111	1.11104	0
2023-02-28 21:05:00	1.11126	1.111138	1.11126	0
2023-02-28 21:10:00	1.11113	1.111143	1.11113	0
2023-02-28 21:15:00	1.11128	1.111187	1.11128	0
2023-02-28 21:20:00	1.11089	1.111148	1.11089	0
2023-02-28 21:25:00	1.10969	1.110991	1.10969	0
2023-02-28 21:30:00	1.10979	1.110837	1.10979	0
2023-02-28 21:35:00	1.11084	1.110815	1.11084	0
2023-02-28 21:40:00	1.11068	1.110769	1.11068	0
2023-02-28 21:45:00	1.11075	1.110735	1.11075	0
2023-02-28 21:50:00	1.11034	1.110665	1.11034	0
2023-02-28 21:55:00	1.11003	1.110542	1.11003	0
2023-02-28 22:00:00	1.10975	1.110404	1.10975	0
2023-02-28 22:05:00	1.1107	1.110346	1.1107	0
2023-02-28 22:10:00	1.11042	1.110299	1.11042	0
2023-02-28 22:15:00	1.11097	1.110427	1.11097	0
2023-02-28 22:20:00	1.11077	1.110525	1.11077	0
2023-02-28 22:25:00	1.11066	1.110507	1.11066	0
2023-02-28 22:30:00	1.1107	1.110509	1.1107	0
2023-02-28 22:35:00	1.10974	1.110408	1.10974	0
2023-02-28 22:40:00	1.10986	1.11036	1.10986	0
2023-02-28 22:45:00	1.10957	1.110314	1.10957	0
2023-02-28 22:50:00	1.1096	1.110299	1.1096	0
2023-02-28 22:55:00	1.1096	1.110189	1.1096	0
2023-02-28 23:00:00	1.10931	1.110078	1.10931	0
2023-02-28 23:05:00	1.11084	1.110065	1.11084	0
2023-02-28 23:10:00	1.11058	1.110046	1.11058	0
2023-02-28 23:15:00	1.10967	1.109947	1.10967	0
2023-02-28 23:20:00	1.10988	1.109865	1.10988	0
2023-02-28 23:25:00	1.1108	1.109971	1.1108	0
2023-02-28 23:30:00	1.11025	1.11001	1.11025	0
2023-02-28 23:35:00	1.11036	1.110089	1.11036	0
2023-02-28 23:40:00	1.11024	1.110153	1.11024	0
2023-02-28 23:45:00	1.11035	1.110228	1.11035	0
2023-02-28 23:50:00	1.11041	1.110338	1.11041	0
2023-02-28 23:55:00	1.11058	1.110312	1.11058	0
2023-03-01 00:00:00	1.11047	1.110301	1.11047	0
2023-03-01 00:05:00	1.11008	1.110342	1.11008	0
2023-03-01 00:10:00	1.11032	1.110386	1.11032	0
2023-03-01 00:15:00	1.11018	1.110324	1.11018	0
2023-03-01 00:20:00	1.11025	1.110324	1.11025	0
2023-03-01 00:25:00	1.11029	1.110317	1.11029	0
2023-03-01 00:30:00	1.11027	1.11032	1.11027	0
2023-03-01 00:35:00	1.11035	1.11032	1.11035	0
2023-03-01 00:40:00	1.11025	1.110304	1.11025	0
2023-03-01 00:45:00	1.11003	1.110249	1.11003	0
2023-03-01 00:50:00	1.11006	1.110208	1.11006	0
2023-03-01 00:55:00	1.11015	1.110215	1.11015	0
2023-03-01 01:00:00	1.11025	1.110208	1.11025	0
2023-03-01 01:05:00	1.11029	1.110219	1.11029	0
2023-03-01 01:10:00	1.10957	1.110151	1.10957	0
2023-03-01 01:15:00	1.11017	1.110139	1.11017	0
2023-03-01 01:20:00	1.10981	1.110093	1.10981	0
2023-03-01 01:25:00	1.1096	1.110018	1.1096	0
2023-03-01 01:30:00	1.10986	1.109979	1.10986	0
2023-03-01 01:35:00	1.10982	1.109958	1.10982	0
2023-03-01 01:40:00	1.1098	1.109932	1.1098	0
2023-03-01 01:45:00	1.10987	1.109904	1.10987	0
2023-03-01 01:50:00	1.10958	1.109837	1.10958	0
2023-03-01 01:55:00	1.1101	1.109818	1.1101	0
2023-03-01 02:00:00	1.10991	1.109852	1.10991	0
2023-03-01 02:05:00	1.10998	1.109833	1.10998	0
2023-03-01 02:10:00	1.10986	1.109838	1.10986	0
2023-03-01 02:15:00	1.10999	1.109877	1.10999	0
2023-03-01 02:20:00	1.11005	1.109896	1.11005	0
2023-03-01 02:25:00	1.10989	1.109903	1.10989	0
2023-03-01 02:30:00	1.10982	1.109905	1.10982	0
2023-03-01 02:35:00	1.10969	1.109887	1.10969	0
2023-03-01 02:40:00	1.10972	1.109901	1.10972	0
2023-03-01 02:45:00	1.10957	1.109848	1.10957	0
2023-03-01 02:50:00	1.10924	1.109781	1.10924	0
2023-03-01 02:55:00	1.10938	1.109721	1.10938	0
2023-03-01 03:00:00	1.10948	1.109683	1.10948	0
2023-03-01 03:05:00	1.10948	1.109632	1.10948	0
2023-03-01 03:10:00	1.10955	1.109582	1.10955	0
2023-03-01 03:15:00	1.10941	1.109534	1.10941	0
2023-03-01 03:20:00	1.10946	1.109498	1.10946	0
2023-03-01 03:25:00	1.1096	1.109489	1.1096	0
2023-03-01 03:30:00	1.10929	1.109446	1.10929	0
2023-03-01 03:35:00	1.10907	1.109396	1.10907	0
2023-03-01 03:40:00	1.10929	1.109401	1.10929	0
2023-03-01 03:45:00	1.10924	1.109387	1.10924	0
2023-03-01 03:50:00	1.10902	1.109341	1.10902	0
2023-03-01 03:55:00	1.10903	1.109296	1.10903	0
2023-03-01 04:00:00	1.10849	1.10919	1.10849	0
2023-03-01 04:05:00	1.10905	1.109154	1.10905	0
2023-03-01 04:10:00	1.10902	1.10911	1.10902	0
2023-03-01 04:15:00	1.10804	1.108954	1.10804	0
2023-03-01 04:20:00	1.10825	1.10885	1.10825	0
2023-03-01 04:25:00	1.10819	1.108762	1.10819	0
2023-03-01 04:30:00	1.10825	1.108658	1.10825	0
2023-03-01 04:35:00	1.10828	1.108562	1.10828	0
2023-03-01 04:40:00	1.10819	1.108479	1.10819	0
2023-03-01 04:45:00	1.1079	1.108366	1.1079	0
2023-03-01 04:50:00	1.10895	1.108412	1.10895	0
2023-03-01 04:55:00	1.10902	1.108409	1.10902	0
2023-03-01 05:00:00	1.10893	1.1084	1.10893	0
2023-03-01 05:05:00	1.10893	1.108489	1.10893	0
2023-03-01 05:10:00	1.1091	1.108574	1.1091	0
2023-03-01 05:15:00	1.10878	1.108633	1.10878	0
2023-03-01 05:20:00	1.10902	1.10871	1.10902	0
2023-03-01 05:25:00	1.1089	1.108772	1.1089	0
2023-03-01 05:30:00	1.10902	1.108855	1.10902	0
2023-03-01 05:35:00	1.10864	1.108929	1.10864	0
2023-03-01 05:40:00	1.10876	1.10891	1.10876	0
2023-03-01 05:45:00	1.10902	1.10891	1.10902	0
2023-03-01 05:50:00	1.10866	1.108883	1.10866	0
2023-03-01 05:55:00	1.10903	1.108893	1.10903	0
2023-03-01 06:00:00	1.10879	1.108862	1.10879	0
2023-03-01 06:05:00	1.10867	1.108851	1.10867	0
2023-03-01 06:10:00	1.10902	1.108851	1.10902	0
2023-03-01 06:15:00	1.10819	1.10878	1.10819	0
2023-03-01 06:20:00	1.10866	1.108744	1.10866	0
2023-03-01 06:25:00	1.10864	1.108744	1.10864	0
2023-03-01 06:30:00	1.10891	1.108759	1.10891	0
2023-03-01 06:35:00	1.10919	1.108776	1.10919	0
2023-03-01 06:40:00	1.10848	1.108758	1.10848	0
2023-03-01 06:45:00	1.10912	1.108767	1.10912	0
2023-03-01 06:50:00	1.10895	1.108783	1.10895	0
2023-03-01 06:55:00	1.10845	1.108761	1.10845	0
2023-03-01 07:00:00	1.10867	1.108726	1.10867	0
2023-03-01 07:05:00	1.10876	1.108783	1.10876	0
2023-03-01 07:10:00	1.10864	1.108781	1.10864	0
2023-03-01 07:15:00	1.10845	1.108762	1.10845	0
2023-03-01 07:20:00	1.10878	1.108749	1.10878	0
2023-03-01 07:25:00	1.10773	1.108603	1.10773	0
2023-03-01 07:30:00	1.10752	1.108507	1.10752	0
2023-03-01 07:35:00	1.10782	1.108377	1.10782	0
2023-03-01 07:40:00	1.10775	1.108257	1.10775	0
2023-03-01 07:45:00	1.10847	1.108259	1.10847	0
2023-03-01 07:50:00	1.10874	1.108266	1.10874	0
2023-03-01 07:55:00	1.10879	1.108269	1.10879	0
2023-03-01 08:00:00	1.10854	1.108259	1.10854	0
2023-03-01 08:05:00	1.10836	1.10825	1.10836	0
2023-03-01 08:10:00	1.10836	1.108208	1.10836	0
2023-03-01 08:15:00	1.10838	1.108273	1.10838	0
2023-03-01 08:20:00	1.10831	1.108352	1.10831	0
2023-03-01 08:25:00	1.10806	1.108376	1.10806	0
2023-03-01 08:30:00	1.1074	1.108341	1.1074	0
2023-03-01 08:35:00	1.10773	1.108267	1.10773	0
2023-03-01 08:40:00	1.1085	1.108243	1.1085	0
2023-03-01 08:45:00	1.10843	1.108207	1.10843	0
2023-03-01 08:50:00	1.10823	1.108176	1.10823	0
2023-03-01 08:55:00	1.10845	1.108185	1.10845	0
2023-03-01 09:00:00	1.10843	1.108192	1.10843	0
2023-03-01 09:05:00	1.10823	1.108177	1.10823	0
2023-03-01 09:10:00	1.10835	1.108181	1.10835	0
2023-03-01 09:15:00	1.10879	1.108254	1.10879	0
2023-03-01 09:20:00	1.10884	1.108398	1.10884	0
2023-03-01 09:25:00	1.10915	1.10854	1.10915	0
2023-03-01 09:30:00	1.10883	1.108573	1.10883	0
2023-03-01 09:35:00	1.10908	1.108638	1.10908	0
2023-03-01 09:40:00	1.10903	1.108718	1.10903	0
2023-03-01 09:45:00	1.10811	1.108684	1.10811	0
2023-03-01 09:50:00	1.10929	1.10877	1.10929	0
2023-03-01 09:55:00	1.10828	1.108775	1.10828	0
2023-03-01 10:00:00	1.10802	1.108742	1.10802	0
2023-03-01 10:05:00	1.10905	1.108768	1.10905	0
2023-03-01 10:10:00	1.10927	1.108811	1.10927	0
2023-03-01 10:15:00	1.10891	1.108787	1.10891	0
2023-03-01 10:20:00	1.10888	1.108792	1.10888	0
2023-03-01 10:25:00	1.10883	1.108767	1.10883	0
2023-03-01 10:30:00	1.10929	1.108793	1.10929	0
2023-03-01 10:35:00	1.10917	1.108899	1.10917	0
2023-03-01 10:40:00	1.109	1.10887	1.109	0
2023-03-01 10:45:00	1.10905	1.108947	1.10905	0
2023-03-01 10:50:00	1.10909	1.109054	1.10909	0
2023-03-01 10:55:00	1.1089	1.109039	1.1089	0
2023-03-01 11:00:00	1.10874	1.108986	1.10874	0
2023-03-01 11:05:00	1.10857	1.108952	1.10857	0
2023-03-01 11:10:00	1.10866	1.10893	1.10866	0
2023-03-01 11:15:00	1.1084	1.108887	1.1084	0
2023-03-01 11:20:00	1.10884	1.108842	1.10884	0
2023-03-01 11:25:00	1.10874	1.108799	1.10874	0
2023-03-01 11:30:00	1.10836	1.108735	1.10836	0
2023-03-01 11:35:00	1.10862	1.108692	1.10862	0
2023-03-01 11:40:00	1.10867	1.10865	1.10867	0
2023-03-01 11:45:00	1.10821	1.108581	1.10821	0
2023-03-01 11:50:00	1.10787	1.108494	1.10787	0
2023-03-01 11:55:00	1.10896	1.108533	1.10896	0
2023-03-01 12:00:00	1.10888	1.108555	1.10888	0
2023-03-01 12:05:00	1.10838	1.108553	1.10838	0
2023-03-01 12:10:00	1.10854	1.108523	1.10854	0
2023-03-01 12:15:00	1.10866	1.108515	1.10866	0
2023-03-01 12:20:00	1.10874	1.108553	1.10874	0
2023-03-01 12:25:00	1.10874	1.108565	1.10874	0
2023-03-01 12:30:00	1.10861	1.108559	1.10861	0
2023-03-01 12:35:00	1.10782	1.10852	1.10782	0
2023-03-01 12:40:00	1.10775	1.108508	1.10775	0
2023-03-01 12:45:00	1.10783	1.108395	1.10783	0
2023-03-01 12:50:00	1.10806	1.108313	1.10806	0
2023-03-01 12:55:00	1.1083	1.108305	1.1083	0
2023-03-01 13:00:00	1.10809	1.10826	1.10809	0
2023-03-01 13:05:00	1.10828	1.108222	1.10828	0
2023-03-01 13:10:00	1.10842	1.10819	1.10842	0
2023-03-01 13:15:00	1.10862	1.108178	1.10862	0
2023-03-01 13:20:00	1.10833	1.10815	1.10833	0
2023-03-01 13:25:00	1.1085	1.108218	1.1085	0
2023-03-01 13:30:00	1.10833	1.108276	1.10833	0
2023-03-01 13:35:00	1.10873	1.108366	1.10873	0
2023-03-01 13:40:00	1.10842	1.108402	1.10842	0
2023-03-01 13:45:00	1.10812	1.108384	1.10812	0
2023-03-01 13:50:00	1.10818	1.108393	1.10818	0
2023-03-01 13:55:00	1.10811	1.108376	1.10811	0
2023-03-01 14:00:00	1.10821	1.108355	1.10821	0
2023-03-01 14:05:00	1.10823	1.108316	1.10823	0
2023-03-01 14:10:00	1.10804	1.108287	1.10804	0
2023-03-01 14:15:00	1.10855	1.108292	1.10855	0
2023-03-01 14:20:00	1.10794	1.108253	1.10794	0
2023-03-01 14:25:00	1.10831	1.108211	1.10831	0
2023-03-01 14:30:00	1.10836	1.108205	1.10836	0
2023-03-01 14:35:00	1.10819	1.108212	1.10819	0
2023-03-01 14:40:00	1.10823	1.108217	1.10823	0
2023-03-01 14:45:00	1.10804	1.10821	1.10804	0
2023-03-01 14:50:00	1.10816	1.108205	1.10816	0
2023-03-01 14:55:00	1.10804	1.108186	1.10804	0
2023-03-01 15:00:00	1.10777	1.108159	1.10777	0
2023-03-01 15:05:00	1.10818	1.108122	1.10818	0
2023-03-01 15:10:00	1.10788	1.108116	1.10788	0
2023-03-01 15:15:00	1.10795	1.10808	1.10795	0
2023-03-01 15:20:00	1.10794	1.108038	1.10794	0
2023-03-01 15:25:00	1.10792	1.108011	1.10792	0
2023-03-01 15:30:00	1.10764	1.107952	1.10764	0
2023-03-01 15:35:00	1.10807	1.107955	1.10807	0
2023-03-01 15:40:00	1.10807	1.107946	1.10807	0
2023-03-01 15:45:00	1.10805	1.107947	1.10805	0
2023-03-01 15:50:00	1.10792	1.107962	1.10792	0
2023-03-01 15:55:00	1.10783	1.107927	1.10783	0
2023-03-01 16:00:00	1.10816	1.107955	1.10816	0
2023-03-01 16:05:00	1.10797	1.107957	1.10797	0
2023-03-01 16:10:00	1.10816	1.107979	1.10816	0
2023-03-01 16:15:00	1.10787	1.107974	1.10787	0
2023-03-01 16:20:00	1.10756	1.107966	1.10756	0
2023-03-01 16:25:00	1.1079	1.107949	1.1079	0
2023-03-01 16:30:00	1.10802	1.107944	1.10802	0
2023-03-01 16:35:00	1.108	1.107939	1.108	0
2023-03-01 16:40:00	1.10783	1.10793	1.10783	0
2023-03-01 16:45:00	1.10787	1.107934	1.10787	0
2023-03-01 16:50:00	1.10773	1.107891	1.10773	0
2023-03-01 16:55:00	1.10787	1.107881	1.10787	0
2023-03-01 17:00:00	1.1067	1.107735	1.1067	0
2023-03-01 17:05:00	1.10773	1.107721	1.10773	0
2023-03-01 17:10:00	1.10744	1.107709	1.10744	0
2023-03-01 17:15:00	1.10768	1.107687	1.10768	0
2023-03-01 17:20:00	1.1073	1.107615	1.1073	0
2023-03-01 17:25:00	1.10776	1.107591	1.10776	0
2023-03-01 17:30:00	1.10725	1.107533	1.10725	0
2023-03-01 17:35:00	1.10746	1.107492	1.10746	0
2023-03-01 17:40:00	1.10728	1.107447	1.10728	0
2023-03-01 17:45:00	1.1074	1.1074	1.1074	0
2023-03-01 17:50:00	1.10776	1.107506	1.10776	0
2023-03-01 17:55:00	1.10761	1.107494	1.10761	0
2023-03-01 18:00:00	1.1072	1.10747	1.1072	0
2023-03-01 18:05:00	1.10747	1.107449	1.10747	0
2023-03-01 18:10:00	1.10739	1.107458	1.10739	0
2023-03-01 18:15:00	1.10747	1.107429	1.10747	0
2023-03-01 18:20:00	1.10723	1.107427	1.10723	0
2023-03-01 18:25:00	1.10728	1.107409	1.10728	0
2023-03-01 18:30:00	1.10703	1.107384	1.10703	0
2023-03-01 18:35:00	1.10718	1.107362	1.10718	0
2023-03-01 18:40:00	1.10744	1.10733	1.10744	0
2023-03-01 18:45:00	1.10718	1.107287	1.10718	0
2023-03-01 18:50:00	1.10735	1.107302	1.10735	0
2023-03-01 18:55:00	1.10699	1.107254	1.10699	0
2023-03-01 19:00:00	1.10706	1.107221	1.10706	0
2023-03-01 19:05:00	1.10718	1.107192	1.10718	0
2023-03-01 19:10:00	1.1068	1.107149	1.1068	0
2023-03-01 19:15:00	1.10715	1.107136	1.10715	0
2023-03-01 19:20:00	1.10698	1.107131	1.10698	0
2023-03-01 19:25:00	1.1072	1.107133	1.1072	0
2023-03-01 19:30:00	1.10689	1.107078	1.10689	0
2023-03-01 19:35:00	1.10651	1.107011	1.10651	0
2023-03-01 19:40:00	1.1067	1.106946	1.1067	0
2023-03-01 19:45:00	1.10696	1.106943	1.10696	0
2023-03-01 19:50:00	1.10665	1.106902	1.10665	0
2023-03-01 19:55:00	1.10692	1.106876	1.10692	0
2023-03-01 20:00:00	1.10689	1.106885	1.10689	0
2023-03-01 20:05:00	1.10677	1.106847	1.10677	0
2023-03-01 20:10:00	1.10706	1.106855	1.10706	0
2023-03-01 20:15:00	1.10685	1.10682	1.10685	0
2023-03-01 20:20:00	1.10646	1.106777	1.10646	0
2023-03-01 20:25:00	1.10667	1.106793	1.10667	0
2023-03-01 20:30:00	1.10651	1.106774	1.10651	0
2023-03-01 20:35:00	1.10684	1.106762	1.10684	0
2023-03-01 20:40:00	1.10694	1.106791	1.10694	0
2023-03-01 20:45:00	1.10646	1.106745	1.10646	0
2023-03-01 20:50:00	1.10679	1.106735	1.10679	0
2023-03-01 20:55:00	1.10667	1.106725	1.10667	0
2023-03-01 21:00:00	1.10665	1.106684	1.10665	0
2023-03-01 21:05:00	1.10668	1.106667	1.10668	0
2023-03-01 21:10:00	1.10682	1.106703	1.10682	0
2023-03-01 21:15:00	1.10627	1.106663	1.10627	0
2023-03-01 21:20:00	1.10629	1.106641	1.10629	0
2023-03-01 21:25:00	1.10656	1.106613	1.10656	0
2023-03-01 21:30:00	1.10685	1.106604	1.10685	0
2023-03-01 21:35:00	1.10658	1.106616	1.10658	0
2023-03-01 21:40:00	1.10663	1.1066	1.10663	0
2023-03-01 21:45:00	1.10638	1.106571	1.10638	0
2023-03-01 21:50:00	1.10626	1.106532	1.10626	0
2023-03-01 21:55:00	1.10679	1.106543	1.10679	0
2023-03-01 22:00:00	1.10656	1.106517	1.10656	0
2023-03-01 22:05:00	1.10638	1.106528	1.10638	0
2023-03-01 22:10:00	1.10646	1.106545	1.10646	0
2023-03-01 22:15:00	1.10625	1.106514	1.10625	0
2023-03-01 22:20:00	1.10627	1.106456	1.10627	0
2023-03-01 22:25:00	1.10612	1.10641	1.10612	0
2023-03-01 22:30:00	1.10627	1.106374	1.10627	0
2023-03-01 22:35:00	1.10639	1.106375	1.10639	0
2023-03-01 22:40:00	1.10651	1.1064	1.10651	0
2023-03-01 22:45:00	1.10583	1.106304	1.10583	0
2023-03-01 22:50:00	1.10617	1.106265	1.10617	0
2023-03-01 22:55:00	1.10488	1.106115	1.10488	0
2023-03-01 23:00:00	1.10588	1.106057	1.10588	0
2023-03-01 23:05:00	1.10589	1.106021	1.10589	0
2023-03-01 23:10:00	1.1061	1.106004	1.1061	0
2023-03-01 23:15:00	1.10603	1.105995	1.10603	0
2023-03-01 23:20:00	1.10574	1.105942	1.10574	0
2023-03-01 23:25:00	1.10524	1.105827	1.10524	0
2023-03-01 23:30:00	1.10516	1.105692	1.10516	0
2023-03-01 23:35:00	1.10483	1.105592	1.10483	0
2023-03-01 23:40:00	1.10514	1.105489	1.10514	0
2023-03-01 23:45:00	1.10519	1.10552	1.10519	0
2023-03-01 23:50:00	1.10517	1.105449	1.10517	0
2023-03-01 23:55:00	1.10582	1.105442	1.10582	0
2023-03-02 00:00:00	1.10593	1.105425	1.10593	0
2023-03-02 00:05:00	1.10603	1.105425	1.10603	0
2023-03-02 00:10:00	1.10605	1.105456	1.10605	0
2023-03-02 00:15:00	1.10598	1.10553	1.10598	0
2023-03-02 00:20:00	1.10588	1.105602	1.10588	0
2023-03-02 00:25:00	1.10588	1.105707	1.10588	0
2023-03-02 00:30:00	1.10602	1.105795	1.10602	0
2023-03-02 00:35:00	1.10557	1.105833	1.10557	0
2023-03-02 00:40:00	1.10577	1.105893	1.10577	0
2023-03-02 00:45:00	1.10584	1.105895	1.10584	0
2023-03-02 00:50:00	1.10586	1.105888	1.10586	0
2023-03-02 00:55:00	1.10571	1.105856	1.10571	0
2023-03-02 01:00:00	1.10562	1.105813	1.10562	0
2023-03-02 01:05:00	1.10614	1.105829	1.10614	0
2023-03-02 01:10:00	1.106	1.105841	1.106	0
2023-03-02 01:15:00	1.10595	1.105848	1.10595	0
2023-03-02 01:20:00	1.1056	1.105806	1.1056	0
2023-03-02 01:25:00	1.1056	1.105809	1.1056	0
2023-03-02 01:30:00	1.10588	1.10582	1.10588	0
2023-03-02 01:35:00	1.10562	1.105798	1.10562	0
2023-03-02 01:40:00	1.1057	1.105782	1.1057	0
2023-03-02 01:45:00	1.10572	1.105783	1.10572	0
2023-03-02 01:50:00	1.10576	1.105797	1.10576	0
2023-03-02 01:55:00	1.10581	1.105764	1.10581	0
2023-03-02 02:00:00	1.10567	1.105731	1.10567	0
2023-03-02 02:05:00	1.10469	1.105605	1.10469	0
2023-03-02 02:10:00	1.10519	1.105564	1.10519	0
2023-03-02 02:15:00	1.10577	1.105581	1.10577	0
2023-03-02 02:20:00	1.10567	1.10556	1.10567	0
2023-03-02 02:25:00	1.10547	1.105545	1.10547	0
2023-03-02 02:30:00	1.10542	1.105517	1.10542	0
2023-03-02 02:35:00	1.10552	1.105497	1.10552	0
2023-03-02 02:40:00	1.10555	1.105476	1.10555	0
2023-03-02 02:45:00	1.10548	1.105443	1.10548	0
2023-03-02 02:50:00	1.10531	1.105407	1.10531	0
2023-03-02 02:55:00	1.10577	1.105515	1.10577	0
2023-03-02 03:00:00	1.10516	1.105512	1.10516	0
2023-03-02 03:05:00	1.10548	1.105483	1.10548	0
2023-03-02 03:10:00	1.10514	1.10543	1.10514	0
2023-03-02 03:15:00	1.10516	1.105399	1.10516	0
2023-03-02 03:20:00	1.10528	1.105385	1.10528	0
2023-03-02 03:25:00	1.10528	1.105361	1.10528	0
2023-03-02 03:30:00	1.10452	1.105258	1.10452	0
2023-03-02 03:35:00	1.105	1.10521	1.105	0
2023-03-02 03:40:00	1.10519	1.105198	1.10519	0
2023-03-02 03:45:00	1.10493	1.105114	1.10493	0
2023-03-02 03:50:00	1.1043	1.105028	1.1043	0
2023-03-02 03:55:00	1.1039	1.10487	1.1039	0
2023-03-02 04:00:00	1.10476	1.104832	1.10476	0
2023-03-02 04:05:00	1.1051	1.104826	1.1051	0
2023-03-02 04:10:00	1.10473	1.104771	1.10473	0
2023-03-02 04:15:00	1.10502	1.104745	1.10502	0
2023-03-02 04:20:00	1.10498	1.104791	1.10498	0
2023-03-02 04:25:00	1.10493	1.104784	1.10493	0
2023-03-02 04:30:00	1.10507	1.104772	1.10507	0
2023-03-02 04:35:00	1.10463	1.104742	1.10463	0
2023-03-02 04:40:00	1.10385	1.104697	1.10385	0
2023-03-02 04:45:00	1.10409	1.104716	1.10409	0
2023-03-02 04:50:00	1.1038	1.10462	1.1038	0
2023-03-02 04:55:00	1.10471	1.104581	1.10471	0
2023-03-02 05:00:00	1.1049	1.104598	1.1049	0
2023-03-02 05:05:00	1.10452	1.104548	1.10452	0
2023-03-02 05:10:00	1.10445	1.104495	1.10445	0
2023-03-02 05:15:00	1.10468	1.10447	1.10468	0
2023-03-02 05:20:00	1.10509	1.104472	1.10509	0
2023-03-02 05:25:00	1.10459	1.104468	1.10459	0
2023-03-02 05:30:00	1.10462	1.104545	1.10462	0
2023-03-02 05:35:00	1.10449	1.104585	1.10449	0
2023-03-02 05:40:00	1.10421	1.104626	1.10421	0
2023-03-02 05:45:00	1.10442	1.104597	1.10442	0
2023-03-02 05:50:00	1.10457	1.104564	1.10457	0
2023-03-02 05:55:00	1.10462	1.104574	1.10462	0
2023-03-02 06:00:00	1.10438	1.104567	1.10438	0
2023-03-02 06:05:00	1.10449	1.104548	1.10449	0
2023-03-02 06:10:00	1.10444	1.104483	1.10444	0
2023-03-02 06:15:00	1.10461	1.104485	1.10461	0
2023-03-02 06:20:00	1.10478	1.104501	1.10478	0
2023-03-02 06:25:00	1.10432	1.104484	1.10432	0
2023-03-02 06:30:00	1.10473	1.104536	1.10473	0
2023-03-02 06:35:00	1.1043	1.104524	1.1043	0
2023-03-02 06:40:00	1.10421	1.104488	1.10421	0
2023-03-02 06:45:00	1.10447	1.104473	1.10447	0
2023-03-02 06:50:00	1.1044	1.104475	1.1044	0
2023-03-02 06:55:00	1.10445	1.104471	1.10445	0
2023-03-02 07:00:00	1.10442	1.104469	1.10442	0
2023-03-02 07:05:00	1.10437	1.104445	1.10437	0
2023-03-02 07:10:00	1.10426	1.104393	1.10426	0
2023-03-02 07:15:00	1.10447	1.104408	1.10447	0
2023-03-02 07:20:00	1.10389	1.104324	1.10389	0
2023-03-02 07:25:00	1.10418	1.104312	1.10418	0
2023-03-02 07:30:00	1.10428	1.104319	1.10428	0
2023-03-02 07:35:00	1.10432	1.104304	1.10432	0
2023-03-02 07:40:00	1.10442	1.104306	1.10442	0
2023-03-02 07:45:00	1.10445	1.104306	1.10445	0
2023-03-02 07:50:00	1.10401	1.104265	1.10401	0
2023-03-02 07:55:00	1.1042	1.104248	1.1042	0
2023-03-02 08:00:00	1.10329	1.104151	1.10329	0
2023-03-02 08:05:00	1.10305	1.104009	1.10305	0
2023-03-02 08:10:00	1.10325	1.103945	1.10325	0
2023-03-02 08:15:00	1.10323	1.10385	1.10323	0
2023-03-02 08:20:00	1.10402	1.103824	1.10402	0
2023-03-02 08:25:00	1.10406	1.103798	1.10406	0
2023-03-02 08:30:00	1.10323	1.103679	1.10323	0
2023-03-02 08:35:00	1.10313	1.103547	1.10313	0
2023-03-02 08:40:00	1.10416	1.103562	1.10416	0
2023-03-02 08:45:00	1.10397	1.103539	1.10397	0
2023-03-02 08:50:00	1.10421	1.103631	1.10421	0
2023-03-02 08:55:00	1.10382	1.103708	1.10382	0
2023-03-02 09:00:00	1.10394	1.103777	1.10394	0
2023-03-02 09:05:00	1.10382	1.103836	1.10382	0
2023-03-02 09:10:00	1.10423	1.103857	1.10423	0
2023-03-02 09:15:00	1.10402	1.103853	1.10402	0
2023-03-02 09:20:00	1.10392	1.103922	1.10392	0
2023-03-02 09:25:00	1.10411	1.10402	1.10411	0
2023-03-02 09:30:00	1.1044	1.104044	1.1044	0
2023-03-02 09:35:00	1.10424	1.104071	1.10424	0
2023-03-02 09:40:00	1.10402	1.104052	1.10402	0
2023-03-02 09:45:00	1.10368	1.104038	1.10368	0
2023-03-02 09:50:00	1.10337	1.103981	1.10337	0
2023-03-02 09:55:00	1.10399	1.103998	1.10399	0
2023-03-02 10:00:00	1.10406	1.103981	1.10406	0
2023-03-02 10:05:00	1.10443	1.104022	1.10443	0
2023-03-02 10:10:00	1.10371	1.104001	1.10371	0
2023-03-02 10:15:00	1.10437	1.104027	1.10437	0
2023-03-02 10:20:00	1.10406	1.103993	1.10406	0
2023-03-02 10:25:00	1.10394	1.103963	1.10394	0
2023-03-02 10:30:00	1.10375	1.103936	1.10375	0
2023-03-02 10:35:00	1.10425	1.103993	1.10425	0
2023-03-02 10:40:00	1.10375	1.104031	1.10375	0
2023-03-02 10:45:00	1.10408	1.10404	1.10408	0
2023-03-02 10:50:00	1.10425	1.104059	1.10425	0
2023-03-02 10:55:00	1.1038	1.103996	1.1038	0
2023-03-02 11:00:00	1.1036	1.103985	1.1036	0
2023-03-02 11:05:00	1.10401	1.103949	1.10401	0
2023-03-02 11:10:00	1.1036	1.103903	1.1036	0
2023-03-02 11:15:00	1.10377	1.103886	1.10377	0
2023-03-02 11:20:00	1.10385	1.103896	1.10385	0
2023-03-02 11:25:00	1.10403	1.103874	1.10403	0
2023-03-02 11:30:00	1.10387	1.103886	1.10387	0
2023-03-02 11:35:00	1.10373	1.103851	1.10373	0
2023-03-02 11:40:00	1.10406	1.103832	1.10406	0
2023-03-02 11:45:00	1.10343	1.103795	1.10343	0
2023-03-02 11:50:00	1.10382	1.103817	1.10382	0
2023-03-02 11:55:00	1.10406	1.103822	1.10406	0
2023-03-02 12:00:00	1.10358	1.10382	1.10358	0
2023-03-02 12:05:00	1.10361	1.103804	1.10361	0
2023-03-02 12:10:00	1.10397	1.103816	1.10397	0
2023-03-02 12:15:00	1.10382	1.103795	1.10382	0
2023-03-02 12:20:00	1.10399	1.103807	1.10399	0
2023-03-02 12:25:00	1.10387	1.103821	1.10387	0
2023-03-02 12:30:00	1.10366	1.103781	1.10366	0
2023-03-02 12:35:00	1.10353	1.103791	1.10353	0
2023-03-02 12:40:00	1.10346	1.103755	1.10346	0
2023-03-02 12:45:00	1.1036	1.103709	1.1036	0
2023-03-02 12:50:00	1.1038	1.103731	1.1038	0
2023-03-02 12:55:00	1.1038	1.10375	1.1038	0
2023-03-02 13:00:00	1.10329	1.103682	1.10329	0
2023-03-02 13:05:00	1.10366	1.103666	1.10366	0
2023-03-02 13:10:00	1.10351	1.103618	1.10351	0
2023-03-02 13:15:00	1.10373	1.103604	1.10373	0
2023-03-02 13:20:00	1.10356	1.103594	1.10356	0
2023-03-02 13:25:00	1.10354	1.103595	1.10354	0
2023-03-02 13:30:00	1.10377	1.103626	1.10377	0
2023-03-02 13:35:00	1.10339	1.103605	1.10339	0
2023-03-02 13:40:00	1.10344	1.103569	1.10344	0
2023-03-02 13:45:00	1.10375	1.103564	1.10375	0
2023-03-02 13:50:00	1.10363	1.103598	1.10363	0
2023-03-02 13:55:00	1.1034	1.103572	1.1034	0
2023-03-02 14:00:00	1.10334	1.103555	1.10334	0
2023-03-02 14:05:00	1.10371	1.103553	1.10371	0
2023-03-02 14:10:00	1.10348	1.103545	1.10348	0
2023-03-02 14:15:00	1.10351	1.103542	1.10351	0
2023-03-02 14:20:00	1.10365	1.10353	1.10365	0
2023-03-02 14:25:00	1.10243	1.103434	1.10243	0
2023-03-02 14:30:00	1.10348	1.103438	1.10348	0
2023-03-02 14:35:00	1.10344	1.103407	1.10344	0
2023-03-02 14:40:00	1.10363	1.103407	1.10363	0
2023-03-02 14:45:00	1.10353	1.10342	1.10353	0
2023-03-02 14:50:00	1.10366	1.103452	1.10366	0
2023-03-02 14:55:00	1.10335	1.103416	1.10335	0
2023-03-02 15:00:00	1.10334	1.103402	1.10334	0
2023-03-02 15:05:00	1.10351	1.103402	1.10351	0
2023-03-02 15:10:00	1.10291	1.103328	1.10291	0
2023-03-02 15:15:00	1.1033	1.103415	1.1033	0
2023-03-02 15:20:00	1.10342	1.103409	1.10342	0
2023-03-02 15:25:00	1.10339	1.103404	1.10339	0
2023-03-02 15:30:00	1.10334	1.103375	1.10334	0
2023-03-02 15:35:00	1.10327	1.103349	1.10327	0
2023-03-02 15:40:00	1.10339	1.103322	1.10339	0
2023-03-02 15:45:00	1.10313	1.1033	1.10313	0
2023-03-02 15:50:00	1.10348	1.103314	1.10348	0
2023-03-02 15:55:00	1.10325	1.103288	1.10325	0
2023-03-02 16:00:00	1.10327	1.103324	1.10327	0
2023-03-02 16:05:00	1.1032	1.103314	1.1032	0
2023-03-02 16:10:00	1.1033	1.103302	1.1033	0
2023-03-02 16:15:00	1.10312	1.103275	1.10312	0
2023-03-02 16:20:00	1.10246	1.103187	1.10246	0
2023-03-02 16:25:00	1.10227	1.103087	1.10227	0
2023-03-02 16:30:00	1.10301	1.103049	1.10301	0
2023-03-02 16:35:00	1.10298	1.103034	1.10298	0
2023-03-02 16:40:00	1.1031	1.102996	1.1031	0
2023-03-02 16:45:00	1.10332	1.103003	1.10332	0
2023-03-02 16:50:00	1.10296	1.102972	1.10296	0
2023-03-02 16:55:00	1.10298	1.10295	1.10298	0
2023-03-02 17:00:00	1.10299	1.102919	1.10299	0
2023-03-02 17:05:00	1.10342	1.102949	1.10342	0
2023-03-02 17:10:00	1.1032	1.103023	1.1032	0
2023-03-02 17:15:00	1.10306	1.103102	1.10306	0
2023-03-02 17:20:00	1.10279	1.10308	1.10279	0
2023-03-02 17:25:00	1.10324	1.103106	1.10324	0
2023-03-02 17:30:00	1.10286	1.103082	1.10286	0
2023-03-02 17:35:00	1.10186	1.102936	1.10186	0
2023-03-02 17:40:00	1.1019	1.10283	1.1019	0
2023-03-02 17:45:00	1.10274	1.102806	1.10274	0
2023-03-02 17:50:00	1.10296	1.102803	1.10296	0
2023-03-02 17:55:00	1.10253	1.102714	1.10253	0
2023-03-02 18:00:00	1.10316	1.10271	1.10316	0
2023-03-02 18:05:00	1.10311	1.102715	1.10311	0
2023-03-02 18:10:00	1.10282	1.102718	1.10282	0
2023-03-02 18:15:00	1.10289	1.102683	1.10289	0
2023-03-02 18:20:00	1.10255	1.102652	1.10255	0
2023-03-02 18:25:00	1.1026	1.102726	1.1026	0
2023-03-02 18:30:00	1.10293	1.102829	1.10293	0
2023-03-02 18:35:00	1.1027	1.102825	1.1027	0
2023-03-02 18:40:00	1.10251	1.10278	1.10251	0
2023-03-02 18:45:00	1.10272	1.102799	1.10272	0
2023-03-02 18:50:00	1.10288	1.102771	1.10288	0
2023-03-02 18:55:00	1.10245	1.102705	1.10245	0
2023-03-02 19:00:00	1.10255	1.102678	1.10255	0
2023-03-02 19:05:00	1.10263	1.102652	1.10263	0
2023-03-02 19:10:00	1.10186	1.102583	1.10186	0
2023-03-02 19:15:00	1.10166	1.102489	1.10166	0
2023-03-02 19:20:00	1.10234	1.10243	1.10234	0
2023-03-02 19:25:00	1.10252	1.102412	1.10252	0
2023-03-02 19:30:00	1.10257	1.102418	1.10257	0
2023-03-02 19:35:00	1.10238	1.102384	1.10238	0
2023-03-02 19:40:00	1.10265	1.102361	1.10265	0
2023-03-02 19:45:00	1.10236	1.102352	1.10236	0
2023-03-02 19:50:00	1.10205	1.102302	1.10205	0
2023-03-02 19:55:00	1.10267	1.102306	1.10267	0
2023-03-02 20:00:00	1.10255	1.102375	1.10255	0
2023-03-02 20:05:00	1.10238	1.102447	1.10238	0
2023-03-02 20:10:00	1.10238	1.102451	1.10238	0
2023-03-02 20:15:00	1.10178	1.102377	1.10178	0
2023-03-02 20:20:00	1.10215	1.102335	1.10215	0
2023-03-02 20:25:00	1.10178	1.102275	1.10178	0
2023-03-02 20:30:00	1.10167	1.102177	1.10167	0
2023-03-02 20:35:00	1.10104	1.102045	1.10104	0
2023-03-02 20:40:00	1.10094	1.101934	1.10094	0
2023-03-02 20:45:00	1.10119	1.101786	1.10119	0
2023-03-02 20:50:00	1.10186	1.101717	1.10186	0
2023-03-02 20:55:00	1.10178	1.101657	1.10178	0
2023-03-02 21:00:00	1.10188	1.101607	1.10188	0
2023-03-02 21:05:00	1.10197	1.101626	1.10197	0
2023-03-02 21:10:00	1.10101	1.101512	1.10101	0
2023-03-02 21:15:00	1.10191	1.101525	1.10191	0
2023-03-02 21:20:00	1.10181	1.101539	1.10181	0
2023-03-02 21:25:00	1.10174	1.101609	1.10174	0
2023-03-02 21:30:00	1.10152	1.101667	1.10152	0
2023-03-02 21:35:00	1.10183	1.101731	1.10183	0
2023-03-02 21:40:00	1.10174	1.101719	1.10174	0
2023-03-02 21:45:00	1.10188	1.101729	1.10188	0
2023-03-02 21:50:00	1.10174	1.101715	1.10174	0
2023-03-02 21:55:00	1.10197	1.101715	1.10197	0
2023-03-02 22:00:00	1.10152	1.101766	1.10152	0
2023-03-02 22:05:00	1.102	1.101775	1.102	0
2023-03-02 22:10:00	1.10186	1.10178	1.10186	0
2023-03-02 22:15:00	1.10124	1.10173	1.10124	0
2023-03-02 22:20:00	1.10145	1.101723	1.10145	0
2023-03-02 22:25:00	1.10121	1.101661	1.10121	0
2023-03-02 22:30:00	1.10124	1.101611	1.10124	0
2023-03-02 22:35:00	1.10169	1.101592	1.10169	0
2023-03-02 22:40:00	1.10119	1.101537	1.10119	0
2023-03-02 22:45:00	1.1014	1.10148	1.1014	0
2023-03-02 22:50:00	1.10145	1.101473	1.10145	0
2023-03-02 22:55:00	1.10154	1.101427	1.10154	0
2023-03-02 23:00:00	1.10135	1.101376	1.10135	0
2023-03-02 23:05:00	1.10112	1.101364	1.10112	0
2023-03-02 23:10:00	1.10147	1.101366	1.10147	0
2023-03-02 23:15:00	1.1013	1.101375	1.1013	0
2023-03-02 23:20:00	1.10128	1.101379	1.10128	0
2023-03-02 23:25:00	1.10133	1.101343	1.10133	0
2023-03-02 23:30:00	1.10123	1.101347	1.10123	0
2023-03-02 23:35:00	1.10059	1.101266	1.10059	0
2023-03-02 23:40:00	1.10018	1.101139	1.10018	0
2023-03-02 23:45:00	1.10109	1.101094	1.10109	0
2023-03-02 23:50:00	1.10131	1.10109	1.10131	0
2023-03-02 23:55:00	1.10099	1.101077	1.10099	0
2023-03-03 00:00:00	1.10065	1.100995	1.10065	0
2023-03-03 00:05:00	1.09999	1.100864	1.09999	0
2023-03-03 00:10:00	1.10097	1.100833	1.10097	0
2023-03-03 00:15:00	1.10095	1.100795	1.10095	0
2023-03-03 00:20:00	1.10085	1.100757	1.10085	0
2023-03-03 00:25:00	1.10095	1.100793	1.10095	0
2023-03-03 00:30:00	1.10104	1.100879	1.10104	0
2023-03-03 00:35:00	1.10111	1.100881	1.10111	0
2023-03-03 00:40:00	1.10104	1.100854	1.10104	0
2023-03-03 00:45:00	1.10107	1.100862	1.10107	0
2023-03-03 00:50:00	1.10099	1.100896	1.10099	0
2023-03-03 00:55:00	1.10097	1.100994	1.10097	0
2023-03-03 01:00:00	1.10099	1.100996	1.10099	0
2023-03-03 01:05:00	1.10078	1.100979	1.10078	0
2023-03-03 01:10:00	1.10061	1.100955	1.10061	0
2023-03-03 01:15:00	1.10089	1.100949	1.10089	0
2023-03-03 01:20:00	1.10058	1.100903	1.10058	0
2023-03-03 01:25:00	1.10095	1.100887	1.10095	0
2023-03-03 01:30:00	1.10107	1.10089	1.10107	0
2023-03-03 01:35:00	1.10068	1.100851	1.10068	0
2023-03-03 01:40:00	1.10066	1.100818	1.10066	0
2023-03-03 01:45:00	1.10071	1.100792	1.10071	0
2023-03-03 01:50:00	1.10066	1.100759	1.10066	0
2023-03-03 01:55:00	1.10054	1.100735	1.10054	0
2023-03-03 02:00:00	1.10059	1.100733	1.10059	0
2023-03-03 02:05:00	1.10075	1.100719	1.10075	0
2023-03-03 02:10:00	1.10085	1.100746	1.10085	0
2023-03-03 02:15:00	1.10058	1.100709	1.10058	0
2023-03-03 02:20:00	1.10058	1.10066	1.10058	0
2023-03-03 02:25:00	1.10059	1.100651	1.10059	0
2023-03-03 02:30:00	1.10056	1.100641	1.10056	0
2023-03-03 02:35:00	1.10056	1.100626	1.10056	0
2023-03-03 02:40:00	1.10037	1.100597	1.10037	0
2023-03-03 02:45:00	1.10022	1.100565	1.10022	0
2023-03-03 02:50:00	1.10061	1.100567	1.10061	0
2023-03-03 02:55:00	1.10023	1.100515	1.10023	0
2023-03-03 03:00:00	1.10047	1.100477	1.10047	0
2023-03-03 03:05:00	1.10047	1.100466	1.10047	0
2023-03-03 03:10:00	1.10035	1.100443	1.10035	0
2023-03-03 03:15:00	1.10022	1.100406	1.10022	0
2023-03-03 03:20:00	1.10032	1.100382	1.10032	0
2023-03-03 03:25:00	1.10054	1.10038	1.10054	0
2023-03-03 03:30:00	1.10016	1.100359	1.10016	0
2023-03-03 03:35:00	1.10035	1.100372	1.10035	0
2023-03-03 03:40:00	1.10025	1.100336	1.10025	0
2023-03-03 03:45:00	1.10029	1.100342	1.10029	0
2023-03-03 03:50:00	1.10029	1.100324	1.10029	0
2023-03-03 03:55:00	1.10035	1.100312	1.10035	0
2023-03-03 04:00:00	1.09999	1.100276	1.09999	0
2023-03-03 04:05:00	1.09987	1.100241	1.09987	0
2023-03-03 04:10:00	1.10008	1.100217	1.10008	0
2023-03-03 04:15:00	1.10032	1.100195	1.10032	0
2023-03-03 04:20:00	1.10018	1.100197	1.10018	0
2023-03-03 04:25:00	1.10011	1.100173	1.10011	0
2023-03-03 04:30:00	1.10039	1.100187	1.10039	0
2023-03-03 04:35:00	1.09996	1.100154	1.09996	0
2023-03-03 04:40:00	1.1001	1.100135	1.1001	0
2023-03-03 04:45:00	1.09979	1.100079	1.09979	0
2023-03-03 04:50:00	1.09977	1.100057	1.09977	0
2023-03-03 04:55:00	1.09996	1.100066	1.09996	0
2023-03-03 05:00:00	1.10015	1.100073	1.10015	0
2023-03-03 05:05:00	1.09931	1.099972	1.09931	0
2023-03-03 05:10:00	1.10015	1.099969	1.10015	0
2023-03-03 05:15:00	1.09977	1.099935	1.09977	0
2023-03-03 05:20:00	1.09977	1.099873	1.09977	0
2023-03-03 05:25:00	1.09996	1.099873	1.09996	0
2023-03-03 05:30:00	1.09996	1.099859	1.09996	0
2023-03-03 05:35:00	1.0998	1.09986	1.0998	0
2023-03-03 05:40:00	1.09984	1.099867	1.09984	0
2023-03-03 05:45:00	1.09979	1.09985	1.09979	0
2023-03-03 05:50:00	1.0996	1.099795	1.0996	0
2023-03-03 05:55:00	1.09963	1.099827	1.09963	0
2023-03-03 06:00:00	1.09862	1.099674	1.09862	0
2023-03-03 06:05:00	1.09888	1.099585	1.09888	0
2023-03-03 06:10:00	1.09973	1.099581	1.09973	0
2023-03-03 06:15:00	1.09973	1.099558	1.09973	0
2023-03-03 06:20:00	1.09991	1.099553	1.09991	0
2023-03-03 06:25:00	1.09972	1.099545	1.09972	0
2023-03-03 06:30:00	1.09992	1.099553	1.09992	0
2023-03-03 06:35:00	1.09992	1.099566	1.09992	0
2023-03-03 06:40:00	1.10008	1.099614	1.10008	0
2023-03-03 06:45:00	1.09994	1.099645	1.09994	0
2023-03-03 06:50:00	1.09967	1.09975	1.09967	0
2023-03-03 06:55:00	1.09973	1.099835	1.09973	0
2023-03-03 07:00:00	1.09893	1.099755	1.09893	0
2023-03-03 07:05:00	1.09888	1.09967	1.09888	0
2023-03-03 07:10:00	1.0996	1.099639	1.0996	0
2023-03-03 07:15:00	1.09876	1.099543	1.09876	0
2023-03-03 07:20:00	1.09955	1.099506	1.09955	0
2023-03-03 07:25:00	1.09974	1.099488	1.09974	0
2023-03-03 07:30:00	1.09965	1.099445	1.09965	0
2023-03-03 07:35:00	1.09939	1.09939	1.09939	0
2023-03-03 07:40:00	1.09939	1.099362	1.09939	0
2023-03-03 07:45:00	1.09896	1.099285	1.09896	0
2023-03-03 07:50:00	1.09895	1.099287	1.09895	0
2023-03-03 07:55:00	1.09946	1.099345	1.09946	0
2023-03-03 08:00:00	1.09955	1.09934	1.09955	0
2023-03-03 08:05:00	1.09943	1.099407	1.09943	0
2023-03-03 08:10:00	1.09931	1.099383	1.09931	0
2023-03-03 08:15:00	1.09884	1.099293	1.09884	0
2023-03-03 08:20:00	1.09845	1.099173	1.09845	0
2023-03-03 08:25:00	1.099	1.099134	1.099	0
2023-03-03 08:30:00	1.09961	1.099156	1.09961	0
2023-03-03 08:35:00	1.09955	1.099215	1.09955	0
2023-03-03 08:40:00	1.09949	1.099269	1.09949	0
2023-03-03 08:45:00	1.09932	1.099255	1.09932	0
2023-03-03 08:50:00	1.09965	1.099265	1.09965	0
2023-03-03 08:55:00	1.09982	1.099304	1.09982	0
2023-03-03 09:00:00	1.09939	1.099312	1.09939	0
2023-03-03 09:05:00	1.0998	1.099408	1.0998	0
2023-03-03 09:10:00	1.09982	1.099545	1.09982	0
2023-03-03 09:15:00	1.09956	1.099601	1.09956	0
2023-03-03 09:20:00	1.09949	1.099589	1.09949	0
2023-03-03 09:25:00	1.09961	1.099595	1.09961	0
2023-03-03 09:30:00	1.10003	1.099649	1.10003	0
2023-03-03 09:35:00	1.09915	1.099632	1.09915	0
2023-03-03 09:40:00	1.09946	1.099613	1.09946	0
2023-03-03 09:45:00	1.09852	1.099483	1.09852	0
2023-03-03 09:50:00	1.09848	1.099392	1.09848	0
2023-03-03 09:55:00	1.09847	1.099259	1.09847	0
2023-03-03 10:00:00	1.09836	1.099113	1.09836	0
2023-03-03 10:05:00	1.09874	1.099031	1.09874	0
2023-03-03 10:10:00	1.09927	1.099009	1.09927	0
2023-03-03 10:15:00	1.0991	1.098958	1.0991	0
2023-03-03 10:20:00	1.0991	1.098865	1.0991	0
2023-03-03 10:25:00	1.09936	1.098886	1.09936	0
2023-03-03 10:30:00	1.09932	1.098872	1.09932	0
2023-03-03 10:35:00	1.09891	1.098911	1.09891	0
2023-03-03 10:40:00	1.09925	1.098988	1.09925	0
2023-03-03 10:45:00	1.09953	1.099094	1.09953	0
2023-03-03 10:50:00	1.09922	1.09918	1.09922	0
2023-03-03 10:55:00	1.099	1.099206	1.099	0
2023-03-03 11:00:00	1.09924	1.099203	1.09924	0
2023-03-03 11:05:00	1.09912	1.099205	1.09912	0
2023-03-03 11:10:00	1.09903	1.099198	1.09903	0
2023-03-03 11:15:00	1.09888	1.09915	1.09888	0
2023-03-03 11:20:00	1.09817	1.099035	1.09817	0
2023-03-03 11:25:00	1.099	1.099044	1.099	0
2023-03-03 11:30:00	1.09879	1.098998	1.09879	0
2023-03-03 11:35:00	1.09902	1.098947	1.09902	0
2023-03-03 11:40:00	1.0989	1.098915	1.0989	0
2023-03-03 11:45:00	1.0991	1.098925	1.0991	0
2023-03-03 11:50:00	1.09912	1.098913	1.09912	0
2023-03-03 11:55:00	1.09903	1.098904	1.09903	0
2023-03-03 12:00:00	1.09922	1.098923	1.09922	0
2023-03-03 12:05:00	1.09878	1.098913	1.09878	0
2023-03-03 12:10:00	1.09871	1.098967	1.09871	0
2023-03-03 12:15:00	1.09912	1.098979	1.09912	0
2023-03-03 12:20:00	1.09883	1.098983	1.09883	0
2023-03-03 12:25:00	1.09879	1.09896	1.09879	0
2023-03-03 12:30:00	1.0981	1.09888	1.0981	0
2023-03-03 12:35:00	1.09804	1.098774	1.09804	0
2023-03-03 12:40:00	1.09823	1.098685	1.09823	0
2023-03-03 12:45:00	1.09853	1.098635	1.09853	0
2023-03-03 12:50:00	1.09893	1.098606	1.09893	0
2023-03-03 12:55:00	1.09845	1.098573	1.09845	0
2023-03-03 13:00:00	1.09876	1.098578	1.09876	0
2023-03-03 13:05:00	1.09857	1.098523	1.09857	0
2023-03-03 13:10:00	1.09792	1.098432	1.09792	0
2023-03-03 13:15:00	1.09786	1.098339	1.09786	0
2023-03-03 13:20:00	1.09888	1.098417	1.09888	0
2023-03-03 13:25:00	1.09848	1.098461	1.09848	0
2023-03-03 13:30:00	1.09877	1.098515	1.09877	0
2023-03-03 13:35:00	1.09891	1.098553	1.09891	0
2023-03-03 13:40:00	1.09864	1.098524	1.09864	0
2023-03-03 13:45:00	1.09857	1.098536	1.09857	0
2023-03-03 13:50:00	1.0986	1.09852	1.0986	0
2023-03-03 13:55:00	1.09872	1.098535	1.09872	0
2023-03-03 14:00:00	1.09821	1.098564	1.09821	0
2023-03-03 14:05:00	1.0986	1.098638	1.0986	0
2023-03-03 14:10:00	1.09857	1.098607	1.09857	0
2023-03-03 14:15:00	1.09841	1.0986	1.09841	0
2023-03-03 14:20:00	1.09827	1.09855	1.09827	0
2023-03-03 14:25:00	1.09877	1.098536	1.09877	0
2023-03-03 14:30:00	1.0985	1.098522	1.0985	0
2023-03-03 14:35:00	1.09836	1.098501	1.09836	0
2023-03-03 14:40:00	1.09795	1.098436	1.09795	0
2023-03-03 14:45:00	1.09826	1.09839	1.09826	0
2023-03-03 14:50:00	1.09831	1.0984	1.09831	0
2023-03-03 14:55:00	1.09787	1.098327	1.09787	0
2023-03-03 15:00:00	1.09824	1.098294	1.09824	0
2023-03-03 15:05:00	1.09823	1.098276	1.09823	0
2023-03-03 15:10:00	1.09723	1.098172	1.09723	0
2023-03-03 15:15:00	1.09783	1.098078	1.09783	0
2023-03-03 15:20:00	1.09828	1.098056	1.09828	0
2023-03-03 15:25:00	1.0978	1.098	1.0978	0
2023-03-03 15:30:00	1.09821	1.098026	1.09821	0
2023-03-03 15:35:00	1.09857	1.098057	1.09857	0
2023-03-03 15:40:00	1.09821	1.098047	1.09821	0
2023-03-03 15:45:00	1.0979	1.09805	1.0979	0
2023-03-03 15:50:00	1.09821	1.098047	1.09821	0
2023-03-03 15:55:00	1.09793	1.098017	1.09793	0
2023-03-03 16:00:00	1.09785	1.098079	1.09785	0
2023-03-03 16:05:00	1.09769	1.098065	1.09769	0
2023-03-03 16:10:00	1.09798	1.098035	1.09798	0
2023-03-03 16:15:00	1.09804	1.098059	1.09804	0
2023-03-03 16:20:00	1.09817	1.098055	1.09817	0
2023-03-03 16:25:00	1.09788	1.097986	1.09788	0
2023-03-03 16:30:00	1.09792	1.097957	1.09792	0
2023-03-03 16:35:00	1.09793	1.09796	1.09793	0
2023-03-03 16:40:00	1.09778	1.097917	1.09778	0
2023-03-03 16:45:00	1.09767	1.097891	1.09767	0
2023-03-03 16:50:00	1.09788	1.097894	1.09788	0
2023-03-03 16:55:00	1.09776	1.097901	1.09776	0
2023-03-03 17:00:00	1.09804	1.097907	1.09804	0
2023-03-03 17:05:00	1.09799	1.097902	1.09799	0
2023-03-03 17:10:00	1.09769	1.097854	1.09769	0
2023-03-03 17:15:00	1.09792	1.097858	1.09792	0
2023-03-03 17:20:00	1.09775	1.097841	1.09775	0
2023-03-03 17:25:00	1.09761	1.097809	1.09761	0
2023-03-03 17:30:00	1.09756	1.097787	1.09756	0
2023-03-03 17:35:00	1.09775	1.097795	1.09775	0
2023-03-03 17:40:00	1.09759	1.097766	1.09759	0
2023-03-03 17:45:00	1.09733	1.097723	1.09733	0
2023-03-03 17:50:00	1.09745	1.097664	1.09745	0
2023-03-03 17:55:00	1.09775	1.09764	1.09775	0
2023-03-03 18:00:00	1.09747	1.097618	1.09747	0
2023-03-03 18:05:00	1.09725	1.097551	1.09725	0
2023-03-03 18:10:00	1.09773	1.097549	1.09773	0
2023-03-03 18:15:00	1.0975	1.097538	1.0975	0
2023-03-03 18:20:00	1.09701	1.097483	1.09701	0
2023-03-03 18:25:00	1.09749	1.097457	1.09749	0
2023-03-03 18:30:00	1.09756	1.097454	1.09756	0
2023-03-03 18:35:00	1.09723	1.097444	1.09723	0
2023-03-03 18:40:00	1.0973	1.097429	1.0973	0
2023-03-03 18:45:00	1.0974	1.097394	1.0974	0
2023-03-03 18:50:00	1.09744	1.097391	1.09744	0
2023-03-03 18:55:00	1.09764	1.09743	1.09764	0
2023-03-03 19:00:00	1.0973	1.097387	1.0973	0
2023-03-03 19:05:00	1.09728	1.097365	1.09728	0
2023-03-03 19:10:00	1.09732	1.097396	1.09732	0
2023-03-03 19:15:00	1.09704	1.097351	1.09704	0
2023-03-03 19:20:00	1.09706	1.097301	1.09706	0
2023-03-03 19:25:00	1.09738	1.097316	1.09738	0
2023-03-03 19:30:00	1.09639	1.097225	1.09639	0
2023-03-03 19:35:00	1.09711	1.097196	1.09711	0
2023-03-03 19:40:00	1.09701	1.097153	1.09701	0
2023-03-03 19:45:00	1.09727	1.097116	1.09727	0
2023-03-03 19:50:00	1.09711	1.097097	1.09711	0
2023-03-03 19:55:00	1.09696	1.097065	1.09696	0
2023-03-03 20:00:00	1.09668	1.097001	1.09668	0
2023-03-03 20:05:00	1.09716	1.097013	1.09716	0
2023-03-03 20:10:00	1.09696	1.097003	1.09696	0
2023-03-03 20:15:00	1.09691	1.096956	1.09691	0
2023-03-03 20:20:00	1.09666	1.096983	1.09666	0
2023-03-03 20:25:00	1.09678	1.09695	1.09678	0
2023-03-03 20:30:00	1.09716	1.096965	1.09716	0
2023-03-03 20:35:00	1.09687	1.096925	1.09687	0
2023-03-03 20:40:00	1.09685	1.096899	1.09685	0
2023-03-03 20:45:00	1.09687	1.09689	1.09687	0
2023-03-03 20:50:00	1.09704	1.096926	1.09704	0
2023-03-03 20:55:00	1.09689	1.096899	1.09689	0
2023-03-03 21:00:00	1.09706	1.096909	1.09706	0
2023-03-03 21:05:00	1.0966	1.096878	1.0966	0
2023-03-03 21:10:00	1.09665	1.096877	1.09665	0
2023-03-03 21:15:00	1.09574	1.096773	1.09574	0
2023-03-03 21:20:00	1.09654	1.096711	1.09654	0
2023-03-03 21:25:00	1.09634	1.096658	1.09634	0
2023-03-03 21:30:00	1.09534	1.096507	1.09534	0
2023-03-03 21:35:00	1.09546	1.096366	1.09546	0
2023-03-03 21:40:00	1.0955	1.096212	1.0955	0
2023-03-03 21:45:00	1.09557	1.09608	1.09557	0
2023-03-03 21:50:00	1.09581	1.095955	1.09581	0
2023-03-03 21:55:00	1.0955	1.095845	1.0955	0
2023-03-03 22:00:00	1.09584	1.095764	1.09584	0
2023-03-03 22:05:00	1.09596	1.095786	1.09596	0
2023-03-03 22:10:00	1.09557	1.095689	1.09557	0
2023-03-03 22:15:00	1.09553	1.095608	1.09553	0
2023-03-03 22:20:00	1.09562	1.095636	1.09562	0
2023-03-03 22:25:00	1.09653	1.095743	1.09653	0
2023-03-03 22:30:00	1.09632	1.095825	1.09632	0
2023-03-03 22:35:00	1.09624	1.095892	1.09624	0
2023-03-03 22:40:00	1.09649	1.09596	1.09649	0
2023-03-03 22:45:00	1.09515	1.095925	1.09515	0
2023-03-03 22:50:00	1.09543	1.095884	1.09543	0
2023-03-03 22:55:00	1.0955	1.095838	1.0955	0
2023-03-03 23:00:00	1.09651	1.095932	1.09651	0
2023-03-03 23:05:00	1.09584	1.095963	1.09584	0
2023-03-03 23:10:00	1.09644	1.096045	1.09644	0
2023-03-03 23:15:00	1.09619	1.096011	1.09619	0
2023-03-03 23:20:00	1.09584	1.095963	1.09584	0
2023-03-03 23:25:00	1.0962	1.095959	1.0962	0
2023-03-03 23:30:00	1.09637	1.095947	1.09637	0
2023-03-03 23:35:00	1.0963	1.096062	1.0963	0
2023-03-03 23:40:00	1.09625	1.096144	1.09625	0
2023-03-03 23:45:00	1.09613	1.096207	1.09613	0
2023-03-03 23:50:00	1.09589	1.096145	1.09589	0
2023-03-03 23:55:00	1.09611	1.096172	1.09611	0
2023-03-04 00:00:00	1.09611	1.096139	1.09611	0
2023-03-04 00:05:00	1.09608	1.096128	1.09608	0
2023-03-04 00:10:00	1.09632	1.096176	1.09632	0
2023-03-04 00:15:00	1.09622	1.096178	1.09622	0
2023-03-04 00:20:00	1.09495	1.096036	1.09495	0
2023-03-04 00:25:00	1.09584	1.09599	1.09584	0
2023-03-04 00:30:00	1.09584	1.095949	1.09584	0
2023-03-04 00:35:00	1.09649	1.095985	1.09649	0
2023-03-04 00:40:00	1.0961	1.096006	1.0961	0
2023-03-04 00:45:00	1.09602	1.095997	1.09602	0
2023-03-04 00:50:00	1.09606	1.095992	1.09606	0
2023-03-04 00:55:00	1.09635	1.096019	1.09635	0
2023-03-04 01:00:00	1.09611	1.095998	1.09611	0
2023-03-04 01:05:00	1.0962	1.095996	1.0962	0
2023-03-04 01:10:00	1.09619	1.09612	1.09619	0
2023-03-04 01:15:00	1.09589	1.096125	1.09589	0
2023-03-04 01:20:00	1.09594	1.096135	1.09594	0
2023-03-04 01:25:00	1.09577	1.096063	1.09577	0
2023-03-04 01:30:00	1.09546	1.095999	1.09546	0
2023-03-04 01:35:00	1.09582	1.095979	1.09582	0
2023-03-04 01:40:00	1.09533	1.095906	1.09533	0
2023-03-04 01:45:00	1.09527	1.095798	1.09527	0
2023-03-04 01:50:00	1.09587	1.095774	1.09587	0
2023-03-04 01:55:00	1.09569	1.095723	1.09569	0
2023-03-04 02:00:00	1.09529	1.095633	1.09529	0
2023-03-04 02:05:00	1.09575	1.095619	1.09575	0
2023-03-04 02:10:00	1.09582	1.095607	1.09582	0
2023-03-04 02:15:00	1.09582	1.095612	1.09582	0
2023-03-04 02:20:00	1.09584	1.09565	1.09584	0
2023-03-04 02:25:00	1.0955	1.095618	1.0955	0
2023-03-04 02:30:00	1.09586	1.095671	1.09586	0
2023-03-04 02:35:00	1.09534	1.095678	1.09534	0
2023-03-04 02:40:00	1.0955	1.095641	1.0955	0
2023-03-04 02:45:00	1.0955	1.095622	1.0955	0
2023-03-04 02:50:00	1.09526	1.095619	1.09526	0
2023-03-04 02:55:00	1.09531	1.095575	1.09531	0
2023-03-04 03:00:00	1.09555	1.095548	1.09555	0
2023-03-04 03:05:00	1.0955	1.095516	1.0955	0
2023-03-04 03:10:00	1.09515	1.095447	1.09515	0
2023-03-04 03:15:00	1.09514	1.095411	1.09514	0
2023-03-04 03:20:00	1.09532	1.095357	1.09532	0
2023-03-04 03:25:00	1.09519	1.095342	1.09519	0
2023-03-04 03:30:00	1.09526	1.095318	1.09526	0
2023-03-04 03:35:00	1.09521	1.095289	1.09521	0
2023-03-04 03:40:00	1.09533	1.095296	1.09533	0
2023-03-04 03:45:00	1.09562	1.095327	1.09562	0
2023-03-04 03:50:00	1.0956	1.095332	1.0956	0
2023-03-04 03:55:00	1.09498	1.09528	1.09498	0
2023-03-04 04:00:00	1.0951	1.095275	1.0951	0
2023-03-04 04:05:00	1.09502	1.095263	1.09502	0
2023-03-04 04:10:00	1.09491	1.095222	1.09491	0
2023-03-04 04:15:00	1.0948	1.095183	1.0948	0
2023-03-04 04:20:00	1.09503	1.09516	1.09503	0
2023-03-04 04:25:00	1.09531	1.09517	1.09531	0
2023-03-04 04:30:00	1.09515	1.095152	1.09515	0
2023-03-04 04:35:00	1.09527	1.095117	1.09527	0
2023-03-04 04:40:00	1.09498	1.095055	1.09498	0
2023-03-04 04:45:00	1.09485	1.095042	1.09485	0
2023-03-04 04:50:00	1.09515	1.095047	1.09515	0
2023-03-04 04:55:00	1.09498	1.095043	1.09498	0
2023-03-04 05:00:00	1.09471	1.095023	1.09471	0
2023-03-04 05:05:00	1.09498	1.095041	1.09498	0
2023-03-04 05:10:00	1.09498	1.095036	1.09498	0
2023-03-04 05:15:00	1.09488	1.094993	1.09488	0
2023-03-04 05:20:00	1.09382	1.09486	1.09382	0
2023-03-04 05:25:00	1.09387	1.09472	1.09387	0
2023-03-04 05:30:00	1.09395	1.094617	1.09395	0
2023-03-04 05:35:00	1.0951	1.094642	1.0951	0
2023-03-04 05:40:00	1.09497	1.094624	1.09497	0
2023-03-04 05:45:00	1.09498	1.094624	1.09498	0
2023-03-04 05:50:00	1.09463	1.094616	1.09463	0
2023-03-04 05:55:00	1.09471	1.094589	1.09471	0
2023-03-04 06:00:00	1.09463	1.094554	1.09463	0
2023-03-04 06:05:00	1.09446	1.094512	1.09446	0
2023-03-04 06:10:00	1.09455	1.094585	1.09455	0
2023-03-04 06:15:00	1.09491	1.094689	1.09491	0
2023-03-04 06:20:00	1.09474	1.094768	1.09474	0
2023-03-04 06:25:00	1.09462	1.09472	1.09462	0
2023-03-04 06:30:00	1.09469	1.094692	1.09469	0
2023-03-04 06:35:00	1.09437	1.094631	1.09437	0
2023-03-04 06:40:00	1.09478	1.094646	1.09478	0
2023-03-04 06:45:00	1.09442	1.094617	1.09442	0
2023-03-04 06:50:00	1.09426	1.09458	1.09426	0
2023-03-04 06:55:00	1.09443	1.094577	1.09443	0
2023-03-04 07:00:00	1.09445	1.094567	1.09445	0
2023-03-04 07:05:00	1.09411	1.094487	1.09411	0
2023-03-04 07:10:00	1.09345	1.094358	1.09345	0
2023-03-04 07:15:00	1.09446	1.094342	1.09446	0
2023-03-04 07:20:00	1.09429	1.094302	1.09429	0
2023-03-04 07:25:00	1.09428	1.094293	1.09428	0
2023-03-04 07:30:00	1.09416	1.094231	1.09416	0
2023-03-04 07:35:00	1.0943	1.094219	1.0943	0
2023-03-04 07:40:00	1.09428	1.094221	1.09428	0
2023-03-04 07:45:00	1.09443	1.094221	1.09443	0
2023-03-04 07:50:00	1.09416	1.094192	1.09416	0
2023-03-04 07:55:00	1.09411	1.094192	1.09411	0
2023-03-04 08:00:00	1.09342	1.094189	1.09342	0
2023-03-04 08:05:00	1.09411	1.094154	1.09411	0
2023-03-04 08:10:00	1.09393	1.094118	1.09393	0
2023-03-04 08:15:00	1.09429	1.094119	1.09429	0
2023-03-04 08:20:00	1.09428	1.094131	1.09428	0
2023-03-04 08:25:00	1.09412	1.094113	1.09412	0
2023-03-04 08:30:00	1.09402	1.094087	1.09402	0
2023-03-04 08:35:00	1.09394	1.094038	1.09394	0
2023-03-04 08:40:00	1.09424	1.094046	1.09424	0
2023-03-04 08:45:00	1.09306	1.093941	1.09306	0
2023-03-04 08:50:00	1.09323	1.093922	1.09323	0
2023-03-04 08:55:00	1.09299	1.09381	1.09299	0
2023-03-04 09:00:00	1.0929	1.093707	1.0929	0
2023-03-04 09:05:00	1.09327	1.093605	1.09327	0
2023-03-04 09:10:00	1.09394	1.093571	1.09394	0
2023-03-04 09:15:00	1.09395	1.093554	1.09395	0
2023-03-04 09:20:00	1.09395	1.093547	1.09395	0
2023-03-04 09:25:00	1.09376	1.093529	1.09376	0
2023-03-04 09:30:00	1.09411	1.093516	1.09411	0
2023-03-04 09:35:00	1.09392	1.093602	1.09392	0
2023-03-04 09:40:00	1.09395	1.093674	1.09395	0
2023-03-04 09:45:00	1.09394	1.093769	1.09394	0
2023-03-04 09:50:00	1.09311	1.09379	1.09311	0
2023-03-04 09:55:00	1.09332	1.093795	1.09332	0
2023-03-04 10:00:00	1.09328	1.093729	1.09328	0
2023-03-04 10:05:00	1.09304	1.093638	1.09304	0
2023-03-04 10:10:00	1.09364	1.093607	1.09364	0
2023-03-04 10:15:00	1.0939	1.093621	1.0939	0
2023-03-04 10:20:00	1.09381	1.093591	1.09381	0
2023-03-04 10:25:00	1.09359	1.093558	1.09359	0
2023-03-04 10:30:00	1.09342	1.093505	1.09342	0
2023-03-04 10:35:00	1.0938	1.093491	1.0938	0
2023-03-04 10:40:00	1.09371	1.093551	1.09371	0
2023-03-04 10:45:00	1.09385	1.093604	1.09385	0
2023-03-04 10:50:00	1.09371	1.093647	1.09371	0
2023-03-04 10:55:00	1.09359	1.093702	1.09359	0
2023-03-04 11:00:00	1.0929	1.093628	1.0929	0
2023-03-04 11:05:00	1.09287	1.093525	1.09287	0
2023-03-04 11:10:00	1.09291	1.093435	1.09291	0
2023-03-04 11:15:00	1.09238	1.093314	1.09238	0
2023-03-04 11:20:00	1.09358	1.09333	1.09358	0
2023-03-04 11:25:00	1.09397	1.093347	1.09397	0
2023-03-04 11:30:00	1.094	1.093376	1.094	0
2023-03-04 11:35:00	1.09354	1.093345	1.09354	0
2023-03-04 11:40:00	1.0934	1.093314	1.0934	0
2023-03-04 11:45:00	1.0937	1.093325	1.0937	0
2023-03-04 11:50:00	1.09347	1.093382	1.09347	0
2023-03-04 11:55:00	1.09334	1.093429	1.09334	0
2023-03-04 12:00:00	1.09323	1.093461	1.09323	0
2023-03-04 12:05:00	1.09358	1.093581	1.09358	0
2023-03-04 12:10:00	1.09332	1.093555	1.09332	0
2023-03-04 12:15:00	1.09244	1.093402	1.09244	0
2023-03-04 12:20:00	1.09325	1.093327	1.09325	0
2023-03-04 12:25:00	1.09342	1.093315	1.09342	0
2023-03-04 12:30:00	1.09358	1.093333	1.09358	0
2023-03-04 12:35:00	1.0933	1.093293	1.0933	0
2023-03-04 12:40:00	1.09306	1.093252	1.09306	0
2023-03-04 12:45:00	1.09363	1.093281	1.09363	0
2023-03-04 12:50:00	1.09347	1.093305	1.09347	0
2023-03-04 12:55:00	1.09332	1.093279	1.09332	0
2023-03-04 13:00:00	1.09342	1.093289	1.09342	0
2023-03-04 13:05:00	1.09347	1.093392	1.09347	0
2023-03-04 13:10:00	1.09255	1.093322	1.09255	0
2023-03-04 13:15:00	1.09352	1.093332	1.09352	0
2023-03-04 13:20:00	1.09359	1.093333	1.09359	0
2023-03-04 13:25:00	1.09327	1.09333	1.09327	0
2023-03-04 13:30:00	1.09351	1.093375	1.09351	0
2023-03-04 13:35:00	1.09323	1.093335	1.09323	0
2023-03-04 13:40:00	1.09303	1.093291	1.09303	0
2023-03-04 13:45:00	1.09342	1.093301	1.09342	0
2023-03-04 13:50:00	1.09359	1.093318	1.09359	0
2023-03-04 13:55:00	1.09342	1.093313	1.09342	0
2023-03-04 14:00:00	1.09327	1.093385	1.09327	0
2023-03-04 14:05:00	1.09335	1.093368	1.09335	0
2023-03-04 14:10:00	1.09261	1.09327	1.09261	0
2023-03-04 14:15:00	1.09307	1.09325	1.09307	0
2023-03-04 14:20:00	1.0934	1.093239	1.0934	0
2023-03-04 14:25:00	1.09297	1.093213	1.09297	0
2023-03-04 14:30:00	1.09359	1.093269	1.09359	0
2023-03-04 14:35:00	1.09342	1.093269	1.09342	0
2023-03-04 14:40:00	1.09351	1.093261	1.09351	0
2023-03-04 14:45:00	1.09282	1.093201	1.09282	0
2023-03-04 14:50:00	1.09371	1.093245	1.09371	0
2023-03-04 14:55:00	1.09325	1.093235	1.09325	0
2023-03-04 15:00:00	1.09361	1.093335	1.09361	0
2023-03-04 15:05:00	1.09339	1.093367	1.09339	0
2023-03-04 15:10:00	1.09328	1.093355	1.09328	0
2023-03-04 15:15:00	1.09321	1.093379	1.09321	0
2023-03-04 15:20:00	1.09307	1.093327	1.09307	0
2023-03-04 15:25:00	1.0934	1.093325	1.0934	0
2023-03-04 15:30:00	1.09307	1.093281	1.09307	0
2023-03-04 15:35:00	1.09342	1.093341	1.09342	0
2023-03-04 15:40:00	1.09324	1.093294	1.09324	0
2023-03-04 15:45:00	1.09324	1.093293	1.09324	0
2023-03-04 15:50:00	1.09306	1.093238	1.09306	0
2023-03-04 15:55:00	1.09225	1.093124	1.09225	0
2023-03-04 16:00:00	1.09356	1.093152	1.09356	0
2023-03-04 16:05:00	1.0929	1.093121	1.0929	0
2023-03-04 16:10:00	1.09292	1.093106	1.09292	0
2023-03-04 16:15:00	1.09277	1.093043	1.09277	0
2023-03-04 16:20:00	1.0933	1.093066	1.0933	0
2023-03-04 16:25:00	1.09322	1.093046	1.09322	0
2023-03-04 16:30:00	1.09203	1.092925	1.09203	0
2023-03-04 16:35:00	1.09282	1.092883	1.09282	0
2023-03-04 16:40:00	1.09313	1.09289	1.09313	0
2023-03-04 16:45:00	1.0933	1.092995	1.0933	0
2023-03-04 16:50:00	1.09301	1.09294	1.09301	0
2023-03-04 16:55:00	1.09304	1.092954	1.09304	0
2023-03-04 17:00:00	1.09298	1.09296	1.09298	0
2023-03-04 17:05:00	1.09307	1.09299	1.09307	0
2023-03-04 17:10:00	1.09272	1.092932	1.09272	0
2023-03-04 17:15:00	1.09272	1.092882	1.09272	0
2023-03-04 17:20:00	1.09315	1.092994	1.09315	0
2023-03-04 17:25:00	1.09272	1.092984	1.09272	0
2023-03-04 17:30:00	1.09284	1.092955	1.09284	0
2023-03-04 17:35:00	1.09301	1.092926	1.09301	0
2023-03-04 17:40:00	1.09296	1.092921	1.09296	0
2023-03-04 17:45:00	1.09297	1.092914	1.09297	0
2023-03-04 17:50:00	1.09267	1.092883	1.09267	0
2023-03-04 17:55:00	1.09289	1.092865	1.09289	0
2023-03-04 18:00:00	1.0929	1.092883	1.0929	0
2023-03-04 18:05:00	1.0929	1.092901	1.0929	0
2023-03-04 18:10:00	1.09292	1.092878	1.09292	0
2023-03-04 18:15:00	1.09308	1.092914	1.09308	0
2023-03-04 18:20:00	1.0929	1.09292	1.0929	0
2023-03-04 18:25:00	1.0933	1.092949	1.0933	0
2023-03-04 18:30:00	1.09272	1.092925	1.09272	0
2023-03-04 18:35:00	1.09268	1.092896	1.09268	0
2023-03-04 18:40:00	1.09218	1.092847	1.09218	0
2023-03-04 18:45:00	1.09168	1.092726	1.09168	0
2023-03-04 18:50:00	1.09181	1.092617	1.09181	0
2023-03-04 18:55:00	1.09221	1.092548	1.09221	0
2023-03-04 19:00:00	1.09196	1.092452	1.09196	0
2023-03-04 19:05:00	1.09169	1.092313	1.09169	0
2023-03-04 19:10:00	1.09168	1.092191	1.09168	0
2023-03-04 19:15:00	1.09289	1.09215	1.09289	0
2023-03-04 19:20:00	1.09284	1.092162	1.09284	0
2023-03-04 19:25:00	1.09272	1.092166	1.09272	0
2023-03-04 19:30:00	1.09272	1.09222	1.09272	0
2023-03-04 19:35:00	1.09237	1.092289	1.09237	0
2023-03-04 19:40:00	1.0922	1.092328	1.0922	0
2023-03-04 19:45:00	1.09255	1.092362	1.09255	0
2023-03-04 19:50:00	1.0922	1.092386	1.0922	0
2023-03-04 19:55:00	1.09267	1.092484	1.09267	0
2023-03-04 20:00:00	1.09232	1.092548	1.09232	0
2023-03-04 20:05:00	1.09221	1.09248	1.09221	0
2023-03-04 20:10:00	1.09239	1.092435	1.09239	0
2023-03-04 20:15:00	1.09227	1.09239	1.09227	0
2023-03-04 20:20:00	1.09203	1.092321	1.09203	0
2023-03-04 20:25:00	1.09236	1.09232	1.09236	0
2023-03-04 20:30:00	1.09203	1.092303	1.09203	0
2023-03-04 20:35:00	1.09238	1.092286	1.09238	0
2023-03-04 20:40:00	1.09229	1.092295	1.09229	0
2023-03-04 20:45:00	1.09217	1.092245	1.09217	0
2023-03-04 20:50:00	1.09166	1.092179	1.09166	0
2023-03-04 20:55:00	1.09116	1.092074	1.09116	0
2023-03-04 21:00:00	1.09238	1.092073	1.09238	0
2023-03-04 21:05:00	1.09224	1.09207	1.09224	0
2023-03-04 21:10:00	1.09238	1.092105	1.09238	0
2023-03-04 21:15:00	1.09221	1.09209	1.09221	0
2023-03-04 21:20:00	1.09229	1.092116	1.09229	0
2023-03-04 21:25:00	1.09215	1.092093	1.09215	0
2023-03-04 21:30:00	1.09203	1.092067	1.09203	0
2023-03-04 21:35:00	1.09168	1.092018	1.09168	0
2023-03-04 21:40:00	1.09174	1.092026	1.09174	0
2023-03-04 21:45:00	1.09186	1.092096	1.09186	0
2023-03-04 21:50:00	1.0922	1.092078	1.0922	0
2023-03-04 21:55:00	1.09193	1.092047	1.09193	0
2023-03-04 22:00:00	1.09227	1.092036	1.09227	0
2023-03-04 22:05:00	1.09186	1.092001	1.09186	0
2023-03-04 22:10:00	1.09232	1.092004	1.09232	0
2023-03-04 22:15:00	1.09201	1.09199	1.09201	0
2023-03-04 22:20:00	1.09221	1.092008	1.09221	0
2023-03-04 22:25:00	1.09205	1.092045	1.09205	0
2023-03-04 22:30:00	1.09262	1.092133	1.09262	0
2023-03-04 22:35:00	1.09169	1.092116	1.09169	0
2023-03-04 22:40:00	1.09203	1.092099	1.09203	0
2023-03-04 22:45:00	1.092	1.092106	1.092	0
2023-03-04 22:50:00	1.09182	1.092061	1.09182	0
2023-03-04 22:55:00	1.09191	1.092066	1.09191	0
2023-03-04 23:00:00	1.09102	1.091936	1.09102	0
2023-03-04 23:05:00	1.09065	1.0918	1.09065	0
2023-03-04 23:10:00	1.09065	1.091644	1.09065	0
2023-03-04 23:15:00	1.0914	1.091579	1.0914	0
2023-03-04 23:20:00	1.09151	1.091468	1.09151	0
2023-03-04 23:25:00	1.09159	1.091458	1.09159	0
2023-03-04 23:30:00	1.09169	1.091424	1.09169	0
2023-03-04 23:35:00	1.09134	1.091358	1.09134	0
2023-03-04 23:40:00	1.09149	1.091325	1.09149	0
2023-03-04 23:45:00	1.09161	1.091295	1.09161	0
2023-03-04 23:50:00	1.09169	1.091362	1.09169	0
2023-03-04 23:55:00	1.09099	1.091396	1.09099	0
2023-03-05 00:00:00	1.09134	1.091465	1.09134	0
2023-03-05 00:05:00	1.09153	1.091478	1.09153	0
2023-03-05 00:10:00	1.09134	1.091461	1.09134	0
2023-03-05 00:15:00	1.09171	1.091473	1.09171	0
2023-03-05 00:20:00	1.09151	1.091455	1.09151	0
2023-03-05 00:25:00	1.09151	1.091472	1.09151	0
2023-03-05 00:30:00	1.09131	1.091454	1.09131	0
2023-03-05 00:35:00	1.09151	1.091444	1.09151	0
2023-03-05 00:40:00	1.09135	1.09141	1.09135	0
2023-03-05 00:45:00	1.0916	1.091471	1.0916	0
2023-03-05 00:50:00	1.09153	1.09149	1.09153	0
2023-03-05 00:55:00	1.09143	1.09148	1.09143	0
2023-03-05 01:00:00	1.09099	1.091445	1.09099	0
2023-03-05 01:05:00	1.09066	1.09134	1.09066	0
2023-03-05 01:10:00	1.09169	1.091358	1.09169	0
2023-03-05 01:15:00	1.09148	1.091355	1.09148	0
2023-03-05 01:20:00	1.09157	1.091381	1.09157	0
2023-03-05 01:25:00	1.09116	1.091346	1.09116	0
2023-03-05 01:30:00	1.09131	1.091342	1.09131	0
2023-03-05 01:35:00	1.09147	1.091329	1.09147	0
2023-03-05 01:40:00	1.09151	1.091327	1.09151	0
2023-03-05 01:45:00	1.09138	1.091322	1.09138	0
2023-03-05 01:50:00	1.0915	1.091373	1.0915	0
2023-03-05 01:55:00	1.0916	1.091467	1.0916	0
2023-03-05 02:00:00	1.09099	1.091397	1.09099	0
2023-03-05 02:05:00	1.09157	1.091406	1.09157	0
2023-03-05 02:10:00	1.09148	1.091397	1.09148	0
2023-03-05 02:15:00	1.0915	1.091431	1.0915	0
2023-03-05 02:20:00	1.09116	1.091416	1.09116	0
2023-03-05 02:25:00	1.09124	1.091393	1.09124	0
2023-03-05 02:30:00	1.09116	1.091358	1.09116	0
2023-03-05 02:35:00	1.09145	1.091365	1.09145	0
2023-03-05 02:40:00	1.09117	1.091332	1.09117	0
2023-03-05 02:45:00	1.09117	1.091289	1.09117	0
2023-03-05 02:50:00	1.09111	1.091301	1.09111	0
2023-03-05 02:55:00	1.09126	1.09127	1.09126	0
2023-03-05 03:00:00	1.09123	1.091245	1.09123	0
2023-03-05 03:05:00	1.09082	1.091177	1.09082	0
2023-03-05 03:10:00	1.09117	1.091178	1.09117	0
2023-03-05 03:15:00	1.09134	1.091188	1.09134	0
2023-03-05 03:20:00	1.09121	1.091193	1.09121	0
2023-03-05 03:25:00	1.09142	1.09119	1.09142	0
2023-03-05 03:30:00	1.09128	1.091201	1.09128	0
2023-03-05 03:35:00	1.09117	1.091201	1.09117	0
2023-03-05 03:40:00	1.09135	1.091225	1.09135	0
2023-03-05 03:45:00	1.09128	1.091227	1.09128	0
2023-03-05 03:50:00	1.09131	1.091235	1.09131	0
2023-03-05 03:55:00	1.09064	1.091217	1.09064	0
2023-03-05 04:00:00	1.09098	1.091198	1.09098	0
2023-03-05 04:05:00	1.09124	1.091188	1.09124	0
2023-03-05 04:10:00	1.09082	1.091149	1.09082	0
2023-03-05 04:15:00	1.09121	1.091128	1.09121	0
2023-03-05 04:20:00	1.09093	1.091093	1.09093	0
2023-03-05 04:25:00	1.09081	1.091057	1.09081	0
2023-03-05 04:30:00	1.09082	1.091004	1.09082	0
2023-03-05 04:35:00	1.09082	1.090958	1.09082	0
2023-03-05 04:40:00	1.09082	1.090909	1.09082	0
2023-03-05 04:45:00	1.09099	1.090944	1.09099	0
2023-03-05 04:50:00	1.09081	1.090927	1.09081	0
2023-03-05 04:55:00	1.09074	1.090877	1.09074	0
2023-03-05 05:00:00	1.09047	1.090842	1.09047	0
2023-03-05 05:05:00	1.09047	1.090768	1.09047	0
2023-03-05 05:10:00	1.0908	1.090755	1.0908	0
2023-03-05 05:15:00	1.09064	1.090738	1.09064	0
2023-03-05 05:20:00	1.09082	1.090738	1.09082	0
2023-03-05 05:25:00	1.09049	1.090705	1.09049	0
2023-03-05 05:30:00	1.09013	1.090636	1.09013	0
2023-03-05 05:35:00	1.09098	1.090635	1.09098	0
2023-03-05 05:40:00	1.08978	1.090532	1.08978	0
2023-03-05 05:45:00	1.09069	1.090527	1.09069	0
2023-03-05 05:50:00	1.09047	1.090527	1.09047	0
2023-03-05 05:55:00	1.0904	1.09052	1.0904	0
2023-03-05 06:00:00	1.09065	1.090505	1.09065	0
2023-03-05 06:05:00	1.09047	1.090488	1.09047	0
2023-03-05 06:10:00	1.09065	1.090471	1.09065	0
2023-03-05 06:15:00	1.09047	1.090469	1.09047	0
2023-03-05 06:20:00	1.09047	1.090503	1.09047	0
2023-03-05 06:25:00	1.0903	1.090435	1.0903	0
2023-03-05 06:30:00	1.09047	1.090504	1.09047	0
2023-03-05 06:35:00	1.0903	1.090465	1.0903	0
2023-03-05 06:40:00	1.08996	1.090414	1.08996	0
2023-03-05 06:45:00	1.09049	1.090423	1.09049	0
2023-03-05 06:50:00	1.09045	1.090403	1.09045	0
2023-03-05 06:55:00	1.09047	1.090403	1.09047	0
2023-03-05 07:00:00	1.09012	1.09035	1.09012	0
2023-03-05 07:05:00	1.09012	1.090315	1.09012	0
2023-03-05 07:10:00	1.09013	1.090281	1.09013	0
2023-03-05 07:15:00	1.08978	1.090229	1.08978	0
2023-03-05 07:20:00	1.0903	1.090212	1.0903	0
2023-03-05 07:25:00	1.09027	1.090209	1.09027	0
2023-03-05 07:30:00	1.08995	1.090208	1.08995	0
2023-03-05 07:35:00	1.08978	1.090137	1.08978	0
2023-03-05 07:40:00	1.0902	1.090112	1.0902	0
2023-03-05 07:45:00	1.08978	1.090043	1.08978	0
2023-03-05 07:50:00	1.08995	1.090026	1.08995	0
2023-03-05 07:55:00	1.09013	1.090027	1.09013	0
2023-03-05 08:00:00	1.08961	1.089975	1.08961	0
2023-03-05 08:05:00	1.09025	1.090022	1.09025	0
2023-03-05 08:10:00	1.09013	1.090005	1.09013	0
2023-03-05 08:15:00	1.08995	1.089973	1.08995	0
2023-03-05 08:20:00	1.08995	1.089973	1.08995	0
2023-03-05 08:25:00	1.08987	1.089982	1.08987	0
2023-03-05 08:30:00	1.08891	1.089853	1.08891	0
2023-03-05 08:35:00	1.08856	1.089731	1.08856	0
2023-03-05 08:40:00	1.08978	1.089714	1.08978	0
2023-03-05 08:45:00	1.08978	1.089679	1.08978	0
2023-03-05 08:50:00	1.08995	1.089713	1.08995	0
2023-03-05 08:55:00	1.09012	1.0897	1.09012	0
2023-03-05 09:00:00	1.09012	1.089699	1.09012	0
2023-03-05 09:05:00	1.08995	1.089699	1.08995	0
2023-03-05 09:10:00	1.08943	1.089647	1.08943	0
2023-03-05 09:15:00	1.08978	1.089638	1.08978	0
2023-03-05 09:20:00	1.08977	1.089724	1.08977	0
2023-03-05 09:25:00	1.08978	1.089846	1.08978	0
2023-03-05 09:30:00	1.08961	1.089829	1.08961	0
2023-03-05 09:35:00	1.08995	1.089846	1.08995	0
2023-03-05 09:40:00	1.09001	1.089852	1.09001	0
2023-03-05 09:45:00	1.08927	1.089767	1.08927	0
2023-03-05 09:50:00	1.08943	1.089698	1.08943	0
2023-03-05 09:55:00	1.08977	1.08968	1.08977	0
2023-03-05 10:00:00	1.0896	1.089697	1.0896	0
2023-03-05 10:05:00	1.08961	1.08968	1.08961	0
2023-03-05 10:10:00	1.08961	1.089664	1.08961	0
2023-03-05 10:15:00	1.08994	1.08968	1.08994	0
2023-03-05 10:20:00	1.0896	1.089679	1.0896	0
2023-03-05 10:25:00	1.08943	1.089627	1.08943	0
2023-03-05 10:30:00	1.08943	1.089569	1.08943	0
2023-03-05 10:35:00	1.0896	1.089602	1.0896	0
2023-03-05 10:40:00	1.08943	1.089602	1.08943	0
2023-03-05 10:45:00	1.08989	1.089614	1.08989	0
2023-03-05 10:50:00	1.09013	1.089667	1.09013	0
2023-03-05 10:55:00	1.08977	1.089683	1.08977	0
2023-03-05 11:00:00	1.0898	1.089702	1.0898	0
2023-03-05 11:05:00	1.0896	1.089668	1.0896	0
2023-03-05 11:10:00	1.08892	1.0896	1.08892	0
2023-03-05 11:15:00	1.08873	1.08953	1.08873	0
2023-03-05 11:20:00	1.08863	1.08945	1.08863	0
2023-03-05 11:25:00	1.08856	1.089346	1.08856	0
2023-03-05 11:30:00	1.08891	1.089294	1.08891	0
2023-03-05 11:35:00	1.08926	1.089231	1.08926	0
2023-03-05 11:40:00	1.08908	1.089126	1.08908	0
2023-03-05 11:45:00	1.08995	1.089144	1.08995	0
2023-03-05 11:50:00	1.08943	1.089107	1.08943	0
2023-03-05 11:55:00	1.08965	1.089112	1.08965	0
2023-03-05 12:00:00	1.08961	1.089181	1.08961	0
2023-03-05 12:05:00	1.08926	1.089234	1.08926	0
2023-03-05 12:10:00	1.08943	1.089314	1.08943	0
2023-03-05 12:15:00	1.08908	1.089366	1.08908	0
2023-03-05 12:20:00	1.08943	1.089418	1.08943	0
2023-03-05 12:25:00	1.08943	1.089435	1.08943	0
2023-03-05 12:30:00	1.08925	1.089452	1.08925	0
2023-03-05 12:35:00	1.08856	1.089313	1.08856	0
2023-03-05 12:40:00	1.08904	1.089274	1.08904	0
2023-03-05 12:45:00	1.08873	1.089182	1.08873	0
2023-03-05 12:50:00	1.08908	1.089129	1.08908	0
2023-03-05 12:55:00	1.08932	1.089135	1.08932	0
2023-03-05 13:00:00	1.08839	1.089031	1.08839	0
2023-03-05 13:05:00	1.08891	1.089014	1.08891	0
2023-03-05 13:10:00	1.08891	1.088962	1.08891	0
2023-03-05 13:15:00	1.08943	1.088962	1.08943	0
2023-03-05 13:20:00	1.08943	1.08898	1.08943	0
2023-03-05 13:25:00	1.08874	1.088998	1.08874	0
2023-03-05 13:30:00	1.08788	1.088882	1.08788	0
2023-03-05 13:35:00	1.08804	1.088813	1.08804	0
2023-03-05 13:40:00	1.08804	1.088709	1.08804	0
2023-03-05 13:45:00	1.08874	1.088651	1.08874	0
2023-03-05 13:50:00	1.08839	1.088651	1.08839	0
2023-03-05 13:55:00	1.08804	1.088564	1.08804	0
2023-03-05 14:00:00	1.08839	1.088512	1.08839	0
2023-03-05 14:05:00	1.08927	1.088496	1.08927	0
2023-03-05 14:10:00	1.08908	1.088461	1.08908	0
2023-03-05 14:15:00	1.08787	1.088374	1.08787	0
2023-03-05 14:20:00	1.08906	1.088492	1.08906	0
2023-03-05 14:25:00	1.08891	1.088579	1.08891	0
2023-03-05 14:30:00	1.08856	1.088631	1.08856	0
2023-03-05 14:35:00	1.08874	1.088631	1.08874	0
2023-03-05 14:40:00	1.08899	1.088691	1.08899	0
2023-03-05 14:45:00	1.08891	1.088778	1.08891	0
2023-03-05 14:50:00	1.08891	1.08883	1.08891	0
2023-03-05 14:55:00	1.08839	1.088742	1.08839	0
2023-03-05 15:00:00	1.08856	1.08869	1.08856	0
2023-03-05 15:05:00	1.08909	1.088812	1.08909	0
2023-03-05 15:10:00	1.08891	1.088797	1.08891	0
2023-03-05 15:15:00	1.08891	1.088797	1.08891	0
2023-03-05 15:20:00	1.08856	1.088797	1.08856	0
2023-03-05 15:25:00	1.08839	1.088762	1.08839	0
2023-03-05 15:30:00	1.08856	1.088719	1.08856	0
2023-03-05 15:35:00	1.08891	1.088719	1.08891	0
2023-03-05 15:40:00	1.08872	1.0887	1.08872	0
2023-03-05 15:45:00	1.08877	1.088738	1.08877	0
2023-03-05 15:50:00	1.08856	1.088738	1.08856	0
2023-03-05 15:55:00	1.08874	1.088703	1.08874	0
2023-03-05 16:00:00	1.08874	1.088686	1.08874	0
2023-03-05 16:05:00	1.08874	1.088669	1.08874	0
2023-03-05 16:10:00	1.08908	1.088721	1.08908	0
2023-03-05 16:15:00	1.08873	1.088755	1.08873	0
2023-03-05 16:20:00	1.08839	1.088738	1.08839	0
2023-03-05 16:25:00	1.08856	1.088703	1.08856	0
2023-03-05 16:30:00	1.08856	1.088687	1.08856	0
2023-03-05 16:35:00	1.08805	1.088615	1.08805	0
2023-03-05 16:40:00	1.08856	1.088615	1.08856	0
2023-03-05 16:45:00	1.08856	1.088597	1.08856	0
2023-03-05 16:50:00	1.08857	1.08858	1.08857	0
2023-03-05 16:55:00	1.08874	1.08858	1.08874	0
2023-03-05 17:00:00	1.08856	1.088528	1.08856	0
2023-03-05 17:05:00	1.08822	1.088477	1.08822	0
2023-03-05 17:10:00	1.08839	1.088477	1.08839	0
2023-03-05 17:15:00	1.08856	1.088477	1.08856	0
2023-03-05 17:20:00	1.08863	1.088484	1.08863	0
2023-03-05 17:25:00	1.08884	1.088563	1.08884	0
2023-03-05 17:30:00	1.08874	1.088581	1.08874	0
2023-03-05 17:35:00	1.08857	1.088582	1.08857	0
2023-03-05 17:40:00	1.08856	1.088581	1.08856	0
2023-03-05 17:45:00	1.08822	1.088529	1.08822	0
2023-03-05 17:50:00	1.08857	1.08853	1.08857	0
2023-03-05 17:55:00	1.08839	1.088547	1.08839	0
2023-03-05 18:00:00	1.08804	1.088512	1.08804	0
2023-03-05 18:05:00	1.08804	1.08846	1.08804	0
2023-03-05 18:10:00	1.08804	1.088401	1.08804	0
2023-03-05 18:15:00	1.08839	1.088356	1.08839	0
2023-03-05 18:20:00	1.08822	1.088304	1.08822	0
2023-03-05 18:25:00	1.08804	1.088251	1.08804	0
2023-03-05 18:30:00	1.08822	1.088217	1.08822	0
2023-03-05 18:35:00	1.08822	1.088217	1.08822	0
2023-03-05 18:40:00	1.0877	1.08813	1.0877	0
2023-03-05 18:45:00	1.08839	1.08813	1.08839	0
2023-03-05 18:50:00	1.08805	1.088131	1.08805	0
2023-03-05 18:55:00	1.08805	1.088132	1.08805	0
2023-03-05 19:00:00	1.08787	1.088115	1.08787	0
2023-03-05 19:05:00	1.08839	1.088115	1.08839	0
2023-03-05 19:10:00	1.088	1.088093	1.088	0
2023-03-05 19:15:00	1.08787	1.088076	1.08787	0
2023-03-05 19:20:00	1.08753	1.088007	1.08753	0
2023-03-05 19:25:00	1.08804	1.087989	1.08804	0
2023-03-05 19:30:00	1.08769	1.087988	1.08769	0
2023-03-05 19:35:00	1.0877	1.087919	1.0877	0
2023-03-05 19:40:00	1.08753	1.087867	1.08753	0
2023-03-05 19:45:00	1.0877	1.087832	1.0877	0
2023-03-05 19:50:00	1.08812	1.087857	1.08812	0
2023-03-05 19:55:00	1.08753	1.087771	1.08753	0
2023-03-05 20:00:00	1.08787	1.087758	1.08787	0
2023-03-05 20:05:00	1.08785	1.087756	1.08785	0
2023-03-05 20:10:00	1.08787	1.08779	1.08787	0
2023-03-05 20:15:00	1.08787	1.087773	1.08787	0
2023-03-05 20:20:00	1.08735	1.087739	1.08735	0
2023-03-05 20:25:00	1.0877	1.087739	1.0877	0
2023-03-05 20:30:00	1.08753	1.087739	1.08753	0
2023-03-05 20:35:00	1.0877	1.087739	1.0877	0
2023-03-05 20:40:00	1.08753	1.08768	1.08753	0
2023-03-05 20:45:00	1.08752	1.087679	1.08752	0
2023-03-05 20:50:00	1.08805	1.087697	1.08805	0
2023-03-05 20:55:00	1.08787	1.087699	1.08787	0
2023-03-05 21:00:00	1.08735	1.087647	1.08735	0
2023-03-05 21:05:00	1.0877	1.08763	1.0877	0
2023-03-05 21:10:00	1.08718	1.087613	1.08718	0
2023-03-05 21:15:00	1.08752	1.087595	1.08752	0
2023-03-05 21:20:00	1.0877	1.087612	1.0877	0
2023-03-05 21:25:00	1.08718	1.08756	1.08718	0
2023-03-05 21:30:00	1.0877	1.087577	1.0877	0
2023-03-05 21:35:00	1.0877	1.087595	1.0877	0
2023-03-05 21:40:00	1.0877	1.08756	1.0877	0
2023-03-05 21:45:00	1.08735	1.087508	1.08735	0
2023-03-05 21:50:00	1.0877	1.087543	1.0877	0
2023-03-05 21:55:00	1.08649	1.087422	1.08649	0
2023-03-05 22:00:00	1.08665	1.087369	1.08665	0
2023-03-05 22:05:00	1.08683	1.0873	1.08683	0
2023-03-05 22:10:00	1.08752	1.087282	1.08752	0
2023-03-05 22:15:00	1.0877	1.087334	1.0877	0
2023-03-05 22:20:00	1.08753	1.087317	1.08753	0
2023-03-05 22:25:00	1.08735	1.087282	1.08735	0
2023-03-05 22:30:00	1.0877	1.087282	1.0877	0
2023-03-05 22:35:00	1.08753	1.0873	1.08753	0
2023-03-05 22:40:00	1.08753	1.087283	1.08753	0
2023-03-05 22:45:00	1.08614	1.087248	1.08614	0
2023-03-05 22:50:00	1.08718	1.087301	1.08718	0
2023-03-05 22:55:00	1.08689	1.087307	1.08689	0
2023-03-05 23:00:00	1.08701	1.087256	1.08701	0
2023-03-05 23:05:00	1.08752	1.087238	1.08752	0
2023-03-05 23:10:00	1.08649	1.087134	1.08649	0
2023-03-05 23:15:00	1.08666	1.087065	1.08666	0
2023-03-05 23:20:00	1.08649	1.086944	1.08649	0
2023-03-05 23:25:00	1.08649	1.08684	1.08649	0
2023-03-05 23:30:00	1.08683	1.08677	1.08683	0
2023-03-05 23:35:00	1.08726	1.086882	1.08726	0
2023-03-05 23:40:00	1.08718	1.086882	1.08718	0
2023-03-05 23:45:00	1.08718	1.086911	1.08718	0
2023-03-05 23:50:00	1.0877	1.08698	1.0877	0
2023-03-05 23:55:00	1.08787	1.087015	1.08787	0
2023-03-06 00:00:00	1.08753	1.087119	1.08753	0
2023-03-06 00:05:00	1.08666	1.087119	1.08666	0
2023-03-06 00:10:00	1.08683	1.087153	1.08683	0
2023-03-06 00:15:00	1.08648	1.087152	1.08648	0
2023-03-06 00:20:00	1.08631	1.0871	1.08631	0
2023-03-06 00:25:00	1.08614	1.086988	1.08614	0
2023-03-06 00:30:00	1.08614	1.086884	1.08614	0
2023-03-06 00:35:00	1.08613	1.086779	1.08613	0
2023-03-06 00:40:00	1.08582	1.086591	1.08582	0
2023-03-06 00:45:00	1.08613	1.086417	1.08613	0
2023-03-06 00:50:00	1.08683	1.086347	1.08683	0
2023-03-06 00:55:00	1.08718	1.086399	1.08718	0
2023-03-06 01:00:00	1.08666	1.086382	1.08666	0
2023-03-06 01:05:00	1.08701	1.086435	1.08701	0
2023-03-06 01:10:00	1.08683	1.086487	1.08683	0
2023-03-06 01:15:00	1.08701	1.086574	1.08701	0
2023-03-06 01:20:00	1.08701	1.086661	1.08701	0
2023-03-06 01:25:00	1.08614	1.086662	1.08614	0
2023-03-06 01:30:00	1.08599	1.086679	1.08599	0
2023-03-06 01:35:00	1.087	1.086766	1.087	0
2023-03-06 01:40:00	1.08683	1.086766	1.08683	0
2023-03-06 01:45:00	1.08683	1.086731	1.08683	0
2023-03-06 01:50:00	1.08666	1.086731	1.08666	0
2023-03-06 01:55:00	1.087	1.08673	1.087	0
2023-03-06 02:00:00	1.08683	1.08673	1.08683	0
2023-03-06 02:05:00	1.08666	1.086695	1.08666	0
2023-03-06 02:10:00	1.08666	1.08666	1.08666	0
2023-03-06 02:15:00	1.08697	1.086743	1.08697	0
2023-03-06 02:20:00	1.08683	1.086827	1.08683	0
2023-03-06 02:25:00	1.087	1.086827	1.087	0
2023-03-06 02:30:00	1.08666	1.08681	1.08666	0
2023-03-06 02:35:00	1.08666	1.086793	1.08666	0
2023-03-06 02:40:00	1.08683	1.08681	1.08683	0
2023-03-06 02:45:00	1.08649	1.086759	1.08649	0
2023-03-06 02:50:00	1.08666	1.086742	1.08666	0
2023-03-06 02:55:00	1.08631	1.086707	1.08631	0
2023-03-06 03:00:00	1.08545	1.086586	1.08545	0
2023-03-06 03:05:00	1.08527	1.086416	1.08527	0
2023-03-06 03:10:00	1.08562	1.086295	1.08562	0
2023-03-06 03:15:00	1.08562	1.086157	1.08562	0
2023-03-06 03:20:00	1.08648	1.086139	1.08648	0
2023-03-06 03:25:00	1.08614	1.086087	1.08614	0
2023-03-06 03:30:00	1.08649	1.086053	1.08649	0
2023-03-06 03:35:00	1.08631	1.086035	1.08631	0
2023-03-06 03:40:00	1.08649	1.086018	1.08649	0
2023-03-06 03:45:00	1.08527	1.085914	1.08527	0
2023-03-06 03:50:00	1.08544	1.085913	1.08544	0
2023-03-06 03:55:00	1.08596	1.085982	1.08596	0
2023-03-06 04:00:00	1.08596	1.086016	1.08596	0
2023-03-06 04:05:00	1.08545	1.085999	1.08545	0
2023-03-06 04:10:00	1.08614	1.085965	1.08614	0
2023-03-06 04:15:00	1.08562	1.085913	1.08562	0
2023-03-06 04:20:00	1.0851	1.085774	1.0851	0
2023-03-06 04:25:00	1.0851	1.085653	1.0851	0
2023-03-06 04:30:00	1.08596	1.0856	1.08596	0
2023-03-06 04:35:00	1.08614	1.085687	1.08614	0
2023-03-06 04:40:00	1.08596	1.085739	1.08596	0
2023-03-06 04:45:00	1.08614	1.085757	1.08614	0
2023-03-06 04:50:00	1.08596	1.085757	1.08596	0
2023-03-06 04:55:00	1.08597	1.085809	1.08597	0
2023-03-06 05:00:00	1.08492	1.085687	1.08492	0
2023-03-06 05:05:00	1.08537	1.085662	1.08537	0
2023-03-06 05:10:00	1.08631	1.085783	1.08631	0
2023-03-06 05:15:00	1.08596	1.085869	1.08596	0
2023-03-06 05:20:00	1.08596	1.085869	1.08596	0
2023-03-06 05:25:00	1.08614	1.085869	1.08614	0
2023-03-06 05:30:00	1.08596	1.085869	1.08596	0
2023-03-06 05:35:00	1.08597	1.085852	1.08597	0
2023-03-06 05:40:00	1.08579	1.085835	1.08579	0
2023-03-06 05:45:00	1.08596	1.085834	1.08596	0
2023-03-06 05:50:00	1.08614	1.085956	1.08614	0
2023-03-06 05:55:00	1.08614	1.086033	1.08614	0
2023-03-06 06:00:00	1.08597	1.085999	1.08597	0
2023-03-06 06:05:00	1.08577	1.08598	1.08577	0
2023-03-06 06:10:00	1.08562	1.085946	1.08562	0
2023-03-06 06:15:00	1.08597	1.085929	1.08597	0
2023-03-06 06:20:00	1.08616	1.085949	1.08616	0
2023-03-06 06:25:00	1.08597	1.085949	1.08597	0
2023-03-06 06:30:00	1.08493	1.085863	1.08493	0
2023-03-06 06:35:00	1.08562	1.085829	1.08562	0
2023-03-06 06:40:00	1.08562	1.085777	1.08562	0
2023-03-06 06:45:00	1.08562	1.085725	1.08562	0
2023-03-06 06:50:00	1.08562	1.08569	1.08562	0
2023-03-06 06:55:00	1.08597	1.08571	1.08597	0
2023-03-06 07:00:00	1.08579	1.085727	1.08579	0
2023-03-06 07:05:00	1.08579	1.085709	1.08579	0
2023-03-06 07:10:00	1.08458	1.085551	1.08458	0
2023-03-06 07:15:00	1.08458	1.085412	1.08458	0
2023-03-06 07:20:00	1.08458	1.085377	1.08458	0
2023-03-06 07:25:00	1.08493	1.085308	1.08493	0
2023-03-06 07:30:00	1.08458	1.085204	1.08458	0
2023-03-06 07:35:00	1.08544	1.085186	1.08544	0
2023-03-06 07:40:00	1.08579	1.085203	1.08579	0
2023-03-06 07:45:00	1.08601	1.085207	1.08601	0
2023-03-06 07:50:00	1.08562	1.08519	1.08562	0
2023-03-06 07:55:00	1.08596	1.085207	1.08596	0
2023-03-06 08:00:00	1.08544	1.085293	1.08544	0
2023-03-06 08:05:00	1.0851	1.085345	1.0851	0
2023-03-06 08:10:00	1.08544	1.085431	1.08544	0
2023-03-06 08:15:00	1.08572	1.08551	1.08572	0
2023-03-06 08:20:00	1.08527	1.085579	1.08527	0
2023-03-06 08:25:00	1.08545	1.08558	1.08545	0
2023-03-06 08:30:00	1.08545	1.085546	1.08545	0
2023-03-06 08:35:00	1.08563	1.085508	1.08563	0
2023-03-06 08:40:00	1.08579	1.085525	1.08579	0
2023-03-06 08:45:00	1.0851	1.085439	1.0851	0
2023-03-06 08:50:00	1.08548	1.085443	1.08548	0
2023-03-06 08:55:00	1.08544	1.085477	1.08544	0
2023-03-06 09:00:00	1.0851	1.085443	1.0851	0
2023-03-06 09:05:00	1.08545	1.085416	1.08545	0
2023-03-06 09:10:00	1.08579	1.085468	1.08579	0
2023-03-06 09:15:00	1.08545	1.085468	1.08545	0
2023-03-06 09:20:00	1.08562	1.085485	1.08562	0
2023-03-06 09:25:00	1.08545	1.085467	1.08545	0
2023-03-06 09:30:00	1.08574	1.085462	1.08574	0
2023-03-06 09:35:00	1.08527	1.085479	1.08527	0
2023-03-06 09:40:00	1.08544	1.085475	1.08544	0
2023-03-06 09:45:00	1.08562	1.085493	1.08562	0
2023-03-06 09:50:00	1.08545	1.085528	1.08545	0
2023-03-06 09:55:00	1.08562	1.085545	1.08562	0
2023-03-06 10:00:00	1.08475	1.085441	1.08475	0
2023-03-06 10:05:00	1.08545	1.085441	1.08545	0
2023-03-06 10:10:00	1.08458	1.085337	1.08458	0
2023-03-06 10:15:00	1.08493	1.085285	1.08493	0
2023-03-06 10:20:00	1.0851	1.085221	1.0851	0
2023-03-06 10:25:00	1.08597	1.085291	1.08597	0
2023-03-06 10:30:00	1.08629	1.085376	1.08629	0
2023-03-06 10:35:00	1.08596	1.08541	1.08596	0
2023-03-06 10:40:00	1.08596	1.085461	1.08596	0
2023-03-06 10:45:00	1.08579	1.085478	1.08579	0
2023-03-06 10:50:00	1.08597	1.0856	1.08597	0
2023-03-06 10:55:00	1.08597	1.085652	1.08597	0
2023-03-06 11:00:00	1.08649	1.085843	1.08649	0
2023-03-06 11:05:00	1.08649	1.085999	1.08649	0
2023-03-06 11:10:00	1.08631	1.08612	1.08631	0
2023-03-06 11:15:00	1.08649	1.086172	1.08649	0
2023-03-06 11:20:00	1.08631	1.086174	1.08631	0
2023-03-06 11:25:00	1.08666	1.086244	1.08666	0
2023-03-06 11:30:00	1.08544	1.086192	1.08544	0
2023-03-06 11:35:00	1.08597	1.08621	1.08597	0
2023-03-06 11:40:00	1.08579	1.086192	1.08579	0
2023-03-06 11:45:00	1.0851	1.086105	1.0851	0
2023-03-06 11:50:00	1.08631	1.086087	1.08631	0
2023-03-06 11:55:00	1.08614	1.086052	1.08614	0
2023-03-06 12:00:00	1.08631	1.086052	1.08631	0
2023-03-06 12:05:00	1.08631	1.086034	1.08631	0
2023-03-06 12:10:00	1.08666	1.086069	1.08666	0
2023-03-06 12:15:00	1.08614	1.086017	1.08614	0
2023-03-06 12:20:00	1.08666	1.086139	1.08666	0
2023-03-06 12:25:00	1.08648	1.08619	1.08648	0
2023-03-06 12:30:00	1.08648	1.086259	1.08648	0
2023-03-06 12:35:00	1.08649	1.086398	1.08649	0
2023-03-06 12:40:00	1.08631	1.086398	1.08631	0
2023-03-06 12:45:00	1.08562	1.086346	1.08562	0
2023-03-06 12:50:00	1.08631	1.086346	1.08631	0
2023-03-06 12:55:00	1.08614	1.086329	1.08614	0
2023-03-06 13:00:00	1.08622	1.086285	1.08622	0
2023-03-06 13:05:00	1.08642	1.086313	1.08642	0
2023-03-06 13:10:00	1.08649	1.086296	1.08649	0
2023-03-06 13:15:00	1.08614	1.086262	1.08614	0
2023-03-06 13:20:00	1.08527	1.086141	1.08527	0
2023-03-06 13:25:00	1.08545	1.086037	1.08545	0
2023-03-06 13:30:00	1.08649	1.086055	1.08649	0
2023-03-06 13:35:00	1.08597	1.08609	1.08597	0
2023-03-06 13:40:00	1.08631	1.08609	1.08631	0
2023-03-06 13:45:00	1.08614	1.08609	1.08614	0
2023-03-06 13:50:00	1.08596	1.086064	1.08596	0
2023-03-06 13:55:00	1.08631	1.086053	1.08631	0
2023-03-06 14:00:00	1.08649	1.086053	1.08649	0
2023-03-06 14:05:00	1.08631	1.08607	1.08631	0
2023-03-06 14:10:00	1.08631	1.086174	1.08631	0
2023-03-06 14:15:00	1.08579	1.086208	1.08579	0
2023-03-06 14:20:00	1.08597	1.086156	1.08597	0
2023-03-06 14:25:00	1.08597	1.086156	1.08597	0
2023-03-06 14:30:00	1.08597	1.086122	1.08597	0
2023-03-06 14:35:00	1.08597	1.086105	1.08597	0
2023-03-06 14:40:00	1.08631	1.08614	1.08631	0
2023-03-06 14:45:00	1.08562	1.086071	1.08562	0
2023-03-06 14:50:00	1.08614	1.086036	1.08614	0
2023-03-06 14:55:00	1.0861	1.086015	1.0861	0
2023-03-06 15:00:00	1.08614	1.085998	1.08614	0
2023-03-06 15:05:00	1.08579	1.085998	1.08579	0
2023-03-06 15:10:00	1.08614	1.086015	1.08614	0
2023-03-06 15:15:00	1.08579	1.085997	1.08579	0
2023-03-06 15:20:00	1.08562	1.085962	1.08562	0
2023-03-06 15:25:00	1.08579	1.085944	1.08579	0
2023-03-06 15:30:00	1.08562	1.085875	1.08562	0
2023-03-06 15:35:00	1.08597	1.08591	1.08597	0
2023-03-06 15:40:00	1.08545	1.085841	1.08545	0
2023-03-06 15:45:00	1.08597	1.085828	1.08597	0
2023-03-06 15:50:00	1.08579	1.085793	1.08579	0
2023-03-06 15:55:00	1.08615	1.085829	1.08615	0
2023-03-06 16:00:00	1.0858	1.085795	1.0858	0
2023-03-06 16:05:00	1.08562	1.085778	1.08562	0
2023-03-06 16:10:00	1.08545	1.085761	1.08545	0
2023-03-06 16:15:00	1.08598	1.08578	1.08598	0
2023-03-06 16:20:00	1.08527	1.085745	1.08527	0
2023-03-06 16:25:00	1.08527	1.085675	1.08527	0
2023-03-06 16:30:00	1.08579	1.085709	1.08579	0
2023-03-06 16:35:00	1.08579	1.085691	1.08579	0
2023-03-06 16:40:00	1.08548	1.08566	1.08548	0
2023-03-06 16:45:00	1.08562	1.085607	1.08562	0
2023-03-06 16:50:00	1.08544	1.085571	1.08544	0
2023-03-06 16:55:00	1.08458	1.085467	1.08458	0
2023-03-06 17:00:00	1.08579	1.085501	1.08579	0
2023-03-06 17:05:00	1.08541	1.085444	1.08541	0
2023-03-06 17:10:00	1.08458	1.085375	1.08458	0
2023-03-06 17:15:00	1.0844	1.085288	1.0844	0
2023-03-06 17:20:00	1.0844	1.085149	1.0844	0
2023-03-06 17:25:00	1.08527	1.085097	1.08527	0
2023-03-06 17:30:00	1.08527	1.085076	1.08527	0
2023-03-06 17:35:00	1.0851	1.085024	1.0851	0
2023-03-06 17:40:00	1.0851	1.08499	1.0851	0
2023-03-06 17:45:00	1.0851	1.085042	1.0851	0
2023-03-06 17:50:00	1.08492	1.084955	1.08492	0
2023-03-06 17:55:00	1.08518	1.084932	1.08518	0
2023-03-06 18:00:00	1.08527	1.085001	1.08527	0
2023-03-06 18:05:00	1.08492	1.085053	1.08492	0
2023-03-06 18:10:00	1.08527	1.08514	1.08527	0
2023-03-06 18:15:00	1.0852	1.085133	1.0852	0
2023-03-06 18:20:00	1.08475	1.085081	1.08475	0
2023-03-06 18:25:00	1.0851	1.085081	1.0851	0
2023-03-06 18:30:00	1.0851	1.085081	1.0851	0
2023-03-06 18:35:00	1.08475	1.085046	1.08475	0
2023-03-06 18:40:00	1.08492	1.085046	1.08492	0
2023-03-06 18:45:00	1.08493	1.085021	1.08493	0
2023-03-06 18:50:00	1.08475	1.084969	1.08475	0
2023-03-06 18:55:00	1.08527	1.085004	1.08527	0
2023-03-06 19:00:00	1.08492	1.084969	1.08492	0
2023-03-06 19:05:00	1.0851	1.084959	1.0851	0
2023-03-06 19:10:00	1.08536	1.08502	1.08536	0
2023-03-06 19:15:00	1.08492	1.085002	1.08492	0
2023-03-06 19:20:00	1.08475	1.084967	1.08475	0
2023-03-06 19:25:00	1.08492	1.084984	1.08492	0
2023-03-06 19:30:00	1.0851	1.085002	1.0851	0
2023-03-06 19:35:00	1.0851	1.085019	1.0851	0
2023-03-06 19:40:00	1.08458	1.085002	1.08458	0
2023-03-06 19:45:00	1.08527	1.085002	1.08527	0
2023-03-06 19:50:00	1.0851	1.08502	1.0851	0
2023-03-06 19:55:00	1.08361	1.084871	1.08361	0
2023-03-06 20:00:00	1.08458	1.084793	1.08458	0
2023-03-06 20:05:00	1.08527	1.084828	1.08527	0
2023-03-06 20:10:00	1.08458	1.084811	1.08458	0
2023-03-06 20:15:00	1.08449	1.084768	1.08449	0
2023-03-06 20:20:00	1.08273	1.084531	1.08273	0
2023-03-06 20:25:00	1.08493	1.084514	1.08493	0
2023-03-06 20:30:00	1.0851	1.084566	1.0851	0
2023-03-06 20:35:00	1.08475	1.084514	1.08475	0
2023-03-06 20:40:00	1.08493	1.084497	1.08493	0
2023-03-06 20:45:00	1.08389	1.084525	1.08389	0
2023-03-06 20:50:00	1.08492	1.084559	1.08492	0
2023-03-06 20:55:00	1.08273	1.084305	1.08273	0
2023-03-06 21:00:00	1.08493	1.08434	1.08493	0
2023-03-06 21:05:00	1.08458	1.084349	1.08458	0
2023-03-06 21:10:00	1.08493	1.084569	1.08493	0
2023-03-06 21:15:00	1.08449	1.084525	1.08449	0
2023-03-06 21:20:00	1.08493	1.084508	1.08493	0
2023-03-06 21:25:00	1.08458	1.084491	1.08458	0
2023-03-06 21:30:00	1.08458	1.084456	1.08458	0
2023-03-06 21:35:00	1.08458	1.084525	1.08458	0
2023-03-06 21:40:00	1.08441	1.084474	1.08441	0
2023-03-06 21:45:00	1.08449	1.08465	1.08449	0
2023-03-06 21:50:00	1.08458	1.084615	1.08458	0
2023-03-06 21:55:00	1.0844	1.084597	1.0844	0
2023-03-06 22:00:00	1.08458	1.084562	1.08458	0
2023-03-06 22:05:00	1.08475	1.084588	1.08475	0
2023-03-06 22:10:00	1.08458	1.084553	1.08458	0
2023-03-06 22:15:00	1.08458	1.084553	1.08458	0
2023-03-06 22:20:00	1.08458	1.084553	1.08458	0
2023-03-06 22:25:00	1.08441	1.084536	1.08441	0
2023-03-06 22:30:00	1.08361	1.084456	1.08361	0
2023-03-06 22:35:00	1.0844	1.084447	1.0844	0
2023-03-06 22:40:00	1.08458	1.084447	1.08458	0
2023-03-06 22:45:00	1.08458	1.084465	1.08458	0
2023-03-06 22:50:00	1.08441	1.084448	1.08441	0
2023-03-06 22:55:00	1.08423	1.084396	1.08423	0
2023-03-06 23:00:00	1.08361	1.084299	1.08361	0
2023-03-06 23:05:00	1.0844	1.084281	1.0844	0
2023-03-06 23:10:00	1.08492	1.084315	1.08492	0
2023-03-06 23:15:00	1.08361	1.084235	1.08361	0
2023-03-06 23:20:00	1.0844	1.084314	1.0844	0
2023-03-06 23:25:00	1.08458	1.084332	1.08458	0
2023-03-06 23:30:00	1.08371	1.084245	1.08371	0
2023-03-06 23:35:00	1.08388	1.084175	1.08388	0
2023-03-06 23:40:00	1.08229	1.083963	1.08229	0
2023-03-06 23:45:00	1.08302	1.083842	1.08302	0
2023-03-06 23:50:00	1.08354	1.083835	1.08354	0
2023-03-06 23:55:00	1.08319	1.083714	1.08319	0
2023-03-07 00:00:00	1.08284	1.083506	1.08284	0
2023-03-07 00:05:00	1.08319	1.083464	1.08319	0
2023-03-07 00:10:00	1.08273	1.083297	1.08273	0
2023-03-07 00:15:00	1.08336	1.083175	1.08336	0
2023-03-07 00:20:00	1.08389	1.083193	1.08389	0
2023-03-07 00:25:00	1.08371	1.083176	1.08371	0
2023-03-07 00:30:00	1.08423	1.08337	1.08423	0
2023-03-07 00:35:00	1.08406	1.083474	1.08406	0
2023-03-07 00:40:00	1.08406	1.083526	1.08406	0
2023-03-07 00:45:00	1.08406	1.083613	1.08406	0
2023-03-07 00:50:00	1.08406	1.083735	1.08406	0
2023-03-07 00:55:00	1.08371	1.083787	1.08371	0
2023-03-07 01:00:00	1.08317	1.083831	1.08317	0
2023-03-07 01:05:00	1.08273	1.083768	1.08273	0
2023-03-07 01:10:00	1.08406	1.083785	1.08406	0
2023-03-07 01:15:00	1.08361	1.083775	1.08361	0
2023-03-07 01:20:00	1.08389	1.083741	1.08389	0
2023-03-07 01:25:00	1.08389	1.083724	1.08389	0
2023-03-07 01:30:00	1.08406	1.083724	1.08406	0
2023-03-07 01:35:00	1.08389	1.083707	1.08389	0
2023-03-07 01:40:00	1.08371	1.083672	1.08371	0
2023-03-07 01:45:00	1.08371	1.083672	1.08371	0
2023-03-07 01:50:00	1.08317	1.083672	1.08317	0
2023-03-07 01:55:00	1.08406	1.083805	1.08406	0
2023-03-07 02:00:00	1.08302	1.083701	1.08302	0
2023-03-07 02:05:00	1.08273	1.083613	1.08273	0
2023-03-07 02:10:00	1.08371	1.083595	1.08371	0
2023-03-07 02:15:00	1.08388	1.083594	1.08388	0
2023-03-07 02:20:00	1.08406	1.083594	1.08406	0
2023-03-07 02:25:00	1.08389	1.083594	1.08389	0
2023-03-07 02:30:00	1.08371	1.083594	1.08371	0
2023-03-07 02:35:00	1.08389	1.083612	1.08389	0
2023-03-07 02:40:00	1.08371	1.083666	1.08371	0
2023-03-07 02:45:00	1.08361	1.083621	1.08361	0
2023-03-07 02:50:00	1.08371	1.08369	1.08371	0
2023-03-07 02:55:00	1.08354	1.083771	1.08354	0
2023-03-07 03:00:00	1.08354	1.083754	1.08354	0
2023-03-07 03:05:00	1.08354	1.08372	1.08354	0
2023-03-07 03:10:00	1.08336	1.08365	1.08336	0
2023-03-07 03:15:00	1.08354	1.083615	1.08354	0
2023-03-07 03:20:00	1.08302	1.083546	1.08302	0
2023-03-07 03:25:00	1.08354	1.083511	1.08354	0
2023-03-07 03:30:00	1.08229	1.083369	1.08229	0
2023-03-07 03:35:00	1.08284	1.083292	1.08284	0
2023-03-07 03:40:00	1.08354	1.083275	1.08354	0
2023-03-07 03:45:00	1.08337	1.083258	1.08337	0
2023-03-07 03:50:00	1.08319	1.083223	1.08319	0
2023-03-07 03:55:00	1.08319	1.083188	1.08319	0
2023-03-07 04:00:00	1.08337	1.083189	1.08337	0
2023-03-07 04:05:00	1.08337	1.083172	1.08337	0
2023-03-07 04:10:00	1.08319	1.083189	1.08319	0
2023-03-07 04:15:00	1.08354	1.083189	1.08354	0
2023-03-07 04:20:00	1.08337	1.083297	1.08337	0
2023-03-07 04:25:00	1.08319	1.083332	1.08319	0
2023-03-07 04:30:00	1.08354	1.083332	1.08354	0
2023-03-07 04:35:00	1.08354	1.083349	1.08354	0
2023-03-07 04:40:00	1.08388	1.083418	1.08388	0
2023-03-07 04:45:00	1.08336	1.083435	1.08336	0
2023-03-07 04:50:00	1.08336	1.083434	1.08336	0
2023-03-07 04:55:00	1.08273	1.08337	1.08273	0
2023-03-07 05:00:00	1.08336	1.083387	1.08336	0
2023-03-07 05:05:00	1.08317	1.08335	1.08317	0
2023-03-07 05:10:00	1.08319	1.083332	1.08319	0
2023-03-07 05:15:00	1.08336	1.083349	1.08336	0
2023-03-07 05:20:00	1.08284	1.083279	1.08284	0
2023-03-07 05:25:00	1.08142	1.083067	1.08142	0
2023-03-07 05:30:00	1.08354	1.083033	1.08354	0
2023-03-07 05:35:00	1.08336	1.083033	1.08336	0
2023-03-07 05:40:00	1.08319	1.083016	1.08319	0
2023-03-07 05:45:00	1.08354	1.083097	1.08354	0
2023-03-07 05:50:00	1.08337	1.083098	1.08337	0
2023-03-07 05:55:00	1.0825	1.083031	1.0825	0
2023-03-07 06:00:00	1.08215	1.082927	1.08215	0
2023-03-07 06:05:00	1.0825	1.082841	1.0825	0
2023-03-07 06:10:00	1.08215	1.082772	1.08215	0
2023-03-07 06:15:00	1.08198	1.082828	1.08198	0
2023-03-07 06:20:00	1.08319	1.082793	1.08319	0
2023-03-07 06:25:00	1.08354	1.082811	1.08354	0
2023-03-07 06:30:00	1.08319	1.082811	1.08319	0
2023-03-07 06:35:00	1.08215	1.082672	1.08215	0
2023-03-07 06:40:00	1.08302	1.082637	1.08302	0
2023-03-07 06:45:00	1.08336	1.082723	1.08336	0
2023-03-07 06:50:00	1.08336	1.082844	1.08336	0
2023-03-07 06:55:00	1.08319	1.082913	1.08319	0
2023-03-07 07:00:00	1.08229	1.082927	1.08229	0
2023-03-07 07:05:00	1.08336	1.083065	1.08336	0
2023-03-07 07:10:00	1.08229	1.082975	1.08229	0
2023-03-07 07:15:00	1.08181	1.082802	1.08181	0
2023-03-07 07:20:00	1.0825	1.082733	1.0825	0
2023-03-07 07:25:00	1.08163	1.082681	1.08163	0
2023-03-07 07:30:00	1.08215	1.082594	1.08215	0
2023-03-07 07:35:00	1.08284	1.082542	1.08284	0
2023-03-07 07:40:00	1.08267	1.082473	1.08267	0
2023-03-07 07:45:00	1.08284	1.082438	1.08284	0
2023-03-07 07:50:00	1.08229	1.082438	1.08229	0
2023-03-07 07:55:00	1.08142	1.082244	1.08142	0
2023-03-07 08:00:00	1.08302	1.082317	1.08302	0
2023-03-07 08:05:00	1.08319	1.082455	1.08319	0
2023-03-07 08:10:00	1.08215	1.08242	1.08215	0
2023-03-07 08:15:00	1.0825	1.082507	1.0825	0
2023-03-07 08:20:00	1.08233	1.082525	1.08233	0
2023-03-07 08:25:00	1.08284	1.082525	1.08284	0
2023-03-07 08:30:00	1.08302	1.08256	1.08302	0
2023-03-07 08:35:00	1.08319	1.082595	1.08319	0
2023-03-07 08:40:00	1.08354	1.08272	1.08354	0
2023-03-07 08:45:00	1.08317	1.082895	1.08317	0
2023-03-07 08:50:00	1.0825	1.082843	1.0825	0
2023-03-07 08:55:00	1.08285	1.082809	1.08285	0
2023-03-07 09:00:00	1.08267	1.082861	1.08267	0
2023-03-07 09:05:00	1.08388	1.082999	1.08388	0
2023-03-07 09:10:00	1.08371	1.083137	1.08371	0
2023-03-07 09:15:00	1.08354	1.083207	1.08354	0
2023-03-07 09:20:00	1.08371	1.083276	1.08371	0
2023-03-07 09:25:00	1.08371	1.083328	1.08371	0
2023-03-07 09:30:00	1.08361	1.083335	1.08361	0
2023-03-07 09:35:00	1.08317	1.083335	1.08317	0
2023-03-07 09:40:00	1.08371	1.083456	1.08371	0
2023-03-07 09:45:00	1.08354	1.083525	1.08354	0
2023-03-07 09:50:00	1.08354	1.083612	1.08354	0
2023-03-07 09:55:00	1.08302	1.083526	1.08302	0
2023-03-07 10:00:00	1.08319	1.083474	1.08319	0
2023-03-07 10:05:00	1.08319	1.083439	1.08319	0
2023-03-07 10:10:00	1.08336	1.083404	1.08336	0
2023-03-07 10:15:00	1.08302	1.083335	1.08302	0
2023-03-07 10:20:00	1.08273	1.083247	1.08273	0
2023-03-07 10:25:00	1.08302	1.083232	1.08302	0
2023-03-07 10:30:00	1.08319	1.08318	1.08319	0
2023-03-07 10:35:00	1.08197	1.083023	1.08197	0
2023-03-07 10:40:00	1.08215	1.082884	1.08215	0
2023-03-07 10:45:00	1.08215	1.082797	1.08215	0
2023-03-07 10:50:00	1.08198	1.082676	1.08198	0
2023-03-07 10:55:00	1.08302	1.082659	1.08302	0
2023-03-07 11:00:00	1.08285	1.082608	1.08285	0
2023-03-07 11:05:00	1.08285	1.082591	1.08285	0
2023-03-07 11:10:00	1.08302	1.08262	1.08302	0
2023-03-07 11:15:00	1.08267	1.082585	1.08267	0
2023-03-07 11:20:00	1.08302	1.082568	1.08302	0
2023-03-07 11:25:00	1.08285	1.082656	1.08285	0
2023-03-07 11:30:00	1.08233	1.082674	1.08233	0
2023-03-07 11:35:00	1.08215	1.082674	1.08215	0
2023-03-07 11:40:00	1.08267	1.082743	1.08267	0
2023-03-07 11:45:00	1.08285	1.082726	1.08285	0
2023-03-07 11:50:00	1.0825	1.082691	1.0825	0
2023-03-07 11:55:00	1.08284	1.08269	1.08284	0
2023-03-07 12:00:00	1.08302	1.08269	1.08302	0
2023-03-07 12:05:00	1.08284	1.082707	1.08284	0
2023-03-07 12:10:00	1.08163	1.082568	1.08163	0
2023-03-07 12:15:00	1.08284	1.082567	1.08284	0
2023-03-07 12:20:00	1.08284	1.082618	1.08284	0
2023-03-07 12:25:00	1.08284	1.082687	1.08284	0
2023-03-07 12:30:00	1.08284	1.082704	1.08284	0
2023-03-07 12:35:00	1.08232	1.082651	1.08232	0
2023-03-07 12:40:00	1.08267	1.082668	1.08267	0
2023-03-07 12:45:00	1.08163	1.082547	1.08163	0
2023-03-07 12:50:00	1.08163	1.082408	1.08163	0
2023-03-07 12:55:00	1.08198	1.082322	1.08198	0
2023-03-07 13:00:00	1.08185	1.082344	1.08185	0
2023-03-07 13:05:00	1.08229	1.082289	1.08229	0
2023-03-07 13:10:00	1.08302	1.082307	1.08302	0
2023-03-07 13:15:00	1.08284	1.082307	1.08284	0
2023-03-07 13:20:00	1.08285	1.082308	1.08285	0
2023-03-07 13:25:00	1.08267	1.082343	1.08267	0
2023-03-07 13:30:00	1.0825	1.082326	1.0825	0
2023-03-07 13:35:00	1.08285	1.082448	1.08285	0
2023-03-07 13:40:00	1.0825	1.082535	1.0825	0
2023-03-07 13:45:00	1.08285	1.082622	1.08285	0
2023-03-07 13:50:00	1.0825	1.082687	1.0825	0
2023-03-07 13:55:00	1.08267	1.082725	1.08267	0
2023-03-07 14:00:00	1.08233	1.082656	1.08233	0
2023-03-07 14:05:00	1.0825	1.082622	1.0825	0
2023-03-07 14:10:00	1.08232	1.082569	1.08232	0
2023-03-07 14:15:00	1.08285	1.082587	1.08285	0
2023-03-07 14:20:00	1.08285	1.082622	1.08285	0
2023-03-07 14:25:00	1.08215	1.082552	1.08215	0
2023-03-07 14:30:00	1.08198	1.0825	1.08198	0
2023-03-07 14:35:00	1.08215	1.08243	1.08215	0
2023-03-07 14:40:00	1.08215	1.082395	1.08215	0
2023-03-07 14:45:00	1.0818	1.082308	1.0818	0
2023-03-07 14:50:00	1.08215	1.08229	1.08215	0
2023-03-07 14:55:00	1.08054	1.082094	1.08054	0
2023-03-07 15:00:00	1.08215	1.082077	1.08215	0
2023-03-07 15:05:00	1.08233	1.082025	1.08233	0
2023-03-07 15:10:00	1.08198	1.081938	1.08198	0
2023-03-07 15:15:00	1.08233	1.081956	1.08233	0
2023-03-07 15:20:00	1.08181	1.081939	1.08181	0
2023-03-07 15:25:00	1.08215	1.081939	1.08215	0
2023-03-07 15:30:00	1.08181	1.081905	1.08181	0
2023-03-07 15:35:00	1.08181	1.081906	1.08181	0
2023-03-07 15:40:00	1.08181	1.081872	1.08181	0
2023-03-07 15:45:00	1.08163	1.081981	1.08163	0
2023-03-07 15:50:00	1.08163	1.081929	1.08163	0
2023-03-07 15:55:00	1.08181	1.081877	1.08181	0
2023-03-07 16:00:00	1.08181	1.08186	1.08181	0
2023-03-07 16:05:00	1.08059	1.081686	1.08059	0
2023-03-07 16:10:00	1.0806	1.081565	1.0806	0
2023-03-07 16:15:00	1.08077	1.081427	1.08077	0
2023-03-07 16:20:00	1.08042	1.081288	1.08042	0
2023-03-07 16:25:00	1.08185	1.081292	1.08185	0
2023-03-07 16:30:00	1.08185	1.081296	1.08185	0
2023-03-07 16:35:00	1.08146	1.081279	1.08146	0
2023-03-07 16:40:00	1.08163	1.081279	1.08163	0
2023-03-07 16:45:00	1.08198	1.081296	1.08198	0
2023-03-07 16:50:00	1.08146	1.081261	1.08146	0
2023-03-07 16:55:00	1.0818	1.081382	1.0818	0
2023-03-07 17:00:00	1.08129	1.081451	1.08129	0
2023-03-07 17:05:00	1.08146	1.08152	1.08146	0
2023-03-07 17:10:00	1.08146	1.081624	1.08146	0
2023-03-07 17:15:00	1.08163	1.081602	1.08163	0
2023-03-07 17:20:00	1.08163	1.08158	1.08163	0
2023-03-07 17:25:00	1.08163	1.081597	1.08163	0
2023-03-07 17:30:00	1.08111	1.081545	1.08111	0
2023-03-07 17:35:00	1.08129	1.081476	1.08129	0
2023-03-07 17:40:00	1.08111	1.081441	1.08111	0
2023-03-07 17:45:00	1.08094	1.081355	1.08094	0
2023-03-07 17:50:00	1.08111	1.081337	1.08111	0
2023-03-07 17:55:00	1.08129	1.08132	1.08129	0
2023-03-07 18:00:00	1.08129	1.081303	1.08129	0
2023-03-07 18:05:00	1.08111	1.081251	1.08111	0
2023-03-07 18:10:00	1.08111	1.081199	1.08111	0
2023-03-07 18:15:00	1.0801	1.081046	1.0801	0
2023-03-07 18:20:00	1.08111	1.081046	1.08111	0
2023-03-07 18:25:00	1.08128	1.081045	1.08128	0
2023-03-07 18:30:00	1.0799	1.080924	1.0799	0
2023-03-07 18:35:00	1.08042	1.080872	1.08042	0
2023-03-07 18:40:00	1.08094	1.080855	1.08094	0
2023-03-07 18:45:00	1.08094	1.08082	1.08094	0
2023-03-07 18:50:00	1.08059	1.08075	1.08059	0
2023-03-07 18:55:00	1.08059	1.080698	1.08059	0
2023-03-07 19:00:00	1.07835	1.080422	1.07835	0
2023-03-07 19:05:00	1.07966	1.080378	1.07966	0
2023-03-07 19:10:00	1.08076	1.080343	1.08076	0
2023-03-07 19:15:00	1.08059	1.080274	1.08059	0
2023-03-07 19:20:00	1.08077	1.080361	1.08077	0
2023-03-07 19:25:00	1.08094	1.080413	1.08094	0
2023-03-07 19:30:00	1.08059	1.080378	1.08059	0
2023-03-07 19:35:00	1.08059	1.080343	1.08059	0
2023-03-07 19:40:00	1.08059	1.080343	1.08059	0
2023-03-07 19:45:00	1.0799	1.080274	1.0799	0
2023-03-07 19:50:00	1.08059	1.080498	1.08059	0
2023-03-07 19:55:00	1.0801	1.080542	1.0801	0
2023-03-07 20:00:00	1.08077	1.080543	1.08077	0
2023-03-07 20:05:00	1.08059	1.080543	1.08059	0
2023-03-07 20:10:00	1.08059	1.080525	1.08059	0
2023-03-07 20:15:00	1.07972	1.080403	1.07972	0
2023-03-07 20:20:00	1.07973	1.080317	1.07973	0
2023-03-07 20:25:00	1.08059	1.080317	1.08059	0
2023-03-07 20:30:00	1.08042	1.0803	1.08042	0
2023-03-07 20:35:00	1.08042	1.080352	1.08042	0
2023-03-07 20:40:00	1.07973	1.080266	1.07973	0
2023-03-07 20:45:00	1.08059	1.080315	1.08059	0
2023-03-07 20:50:00	1.08059	1.080297	1.08059	0
2023-03-07 20:55:00	1.08042	1.08028	1.08042	0
2023-03-07 21:00:00	1.0799	1.080211	1.0799	0
2023-03-07 21:05:00	1.08042	1.080281	1.08042	0
2023-03-07 21:10:00	1.08059	1.080367	1.08059	0
2023-03-07 21:15:00	1.08007	1.080315	1.08007	0
2023-03-07 21:20:00	1.08042	1.080315	1.08042	0
2023-03-07 21:25:00	1.08059	1.080332	1.08059	0
2023-03-07 21:30:00	1.08059	1.080418	1.08059	0
2023-03-07 21:35:00	1.08042	1.080401	1.08042	0
2023-03-07 21:40:00	1.08042	1.080384	1.08042	0
2023-03-07 21:45:00	1.08042	1.080384	1.08042	0
2023-03-07 21:50:00	1.08059	1.080453	1.08059	0
2023-03-07 21:55:00	1.0799	1.080401	1.0799	0
2023-03-07 22:00:00	1.08007	1.080349	1.08007	0
2023-03-07 22:05:00	1.0799	1.080332	1.0799	0
2023-03-07 22:10:00	1.0799	1.08028	1.0799	0
2023-03-07 22:15:00	1.08025	1.080246	1.08025	0
2023-03-07 22:20:00	1.0799	1.080177	1.0799	0
2023-03-07 22:25:00	1.08007	1.080142	1.08007	0
2023-03-07 22:30:00	1.0799	1.08009	1.0799	0
2023-03-07 22:35:00	1.0799	1.080038	1.0799	0
2023-03-07 22:40:00	1.07972	1.079951	1.07972	0
2023-03-07 22:45:00	1.07878	1.079839	1.07878	0
2023-03-07 22:50:00	1.0799	1.079822	1.0799	0
2023-03-07 22:55:00	1.08042	1.079874	1.08042	0
2023-03-07 23:00:00	1.07972	1.079856	1.07972	0
2023-03-07 23:05:00	1.08007	1.079838	1.08007	0
2023-03-07 23:10:00	1.08007	1.079855	1.08007	0
2023-03-07 23:15:00	1.07973	1.079821	1.07973	0
2023-03-07 23:20:00	1.07973	1.079804	1.07973	0
2023-03-07 23:25:00	1.0799	1.079804	1.0799	0
2023-03-07 23:30:00	1.0799	1.079822	1.0799	0
2023-03-07 23:35:00	1.07955	1.079899	1.07955	0
2023-03-07 23:40:00	1.0799	1.079899	1.0799	0
2023-03-07 23:45:00	1.07972	1.079829	1.07972	0
2023-03-07 23:50:00	1.07972	1.079829	1.07972	0
2023-03-07 23:55:00	1.07973	1.079795	1.07973	0
2023-03-08 00:00:00	1.08007	1.079795	1.08007	0
2023-03-08 00:05:00	1.0799	1.079812	1.0799	0
2023-03-08 00:10:00	1.07955	1.079794	1.07955	0
2023-03-08 00:15:00	1.07938	1.079742	1.07938	0
2023-03-08 00:20:00	1.07955	1.079707	1.07955	0
2023-03-08 00:25:00	1.07955	1.079707	1.07955	0
2023-03-08 00:30:00	1.07973	1.07969	1.07973	0
2023-03-08 00:35:00	1.07955	1.079673	1.07955	0
2023-03-08 00:40:00	1.07955	1.079656	1.07955	0
2023-03-08 00:45:00	1.0792	1.079603	1.0792	0
2023-03-08 00:50:00	1.0792	1.079516	1.0792	0
2023-03-08 00:55:00	1.07973	1.079499	1.07973	0
2023-03-08 01:00:00	1.0792	1.079464	1.0792	0
2023-03-08 01:05:00	1.07903	1.079429	1.07903	0
2023-03-08 01:10:00	1.0792	1.079394	1.0792	0
2023-03-08 01:15:00	1.07955	1.079394	1.07955	0
2023-03-08 01:20:00	1.07886	1.079307	1.07886	0
2023-03-08 01:25:00	1.07903	1.079255	1.07903	0
2023-03-08 01:30:00	1.07921	1.079221	1.07921	0
2023-03-08 01:35:00	1.07903	1.079204	1.07903	0
2023-03-08 01:40:00	1.07938	1.079222	1.07938	0
2023-03-08 01:45:00	1.07938	1.079187	1.07938	0
2023-03-08 01:50:00	1.0792	1.079187	1.0792	0
2023-03-08 01:55:00	1.07903	1.079187	1.07903	0
2023-03-08 02:00:00	1.0792	1.079187	1.0792	0
2023-03-08 02:05:00	1.07886	1.079118	1.07886	0
2023-03-08 02:10:00	1.07886	1.079118	1.07886	0
2023-03-08 02:15:00	1.0792	1.079135	1.0792	0
2023-03-08 02:20:00	1.07921	1.079135	1.07921	0
2023-03-08 02:25:00	1.07938	1.07917	1.07938	0
2023-03-08 02:30:00	1.07903	1.079135	1.07903	0
2023-03-08 02:35:00	1.07903	1.0791	1.07903	0
2023-03-08 02:40:00	1.07886	1.079066	1.07886	0
2023-03-08 02:45:00	1.07886	1.079049	1.07886	0
2023-03-08 02:50:00	1.0792	1.079049	1.0792	0
2023-03-08 02:55:00	1.07886	1.079049	1.07886	0
2023-03-08 03:00:00	1.07903	1.079066	1.07903	0
2023-03-08 03:05:00	1.07903	1.079049	1.07903	0
2023-03-08 03:10:00	1.07869	1.078997	1.07869	0
2023-03-08 03:15:00	1.07886	1.078945	1.07886	0
2023-03-08 03:20:00	1.07903	1.078945	1.07903	0
2023-03-08 03:25:00	1.07869	1.078911	1.07869	0
2023-03-08 03:30:00	1.07834	1.078859	1.07834	0
2023-03-08 03:35:00	1.07834	1.078807	1.07834	0
2023-03-08 03:40:00	1.07851	1.078738	1.07851	0
2023-03-08 03:45:00	1.07851	1.078703	1.07851	0
2023-03-08 03:50:00	1.07852	1.078652	1.07852	0
2023-03-08 03:55:00	1.07852	1.078601	1.07852	0
2023-03-08 04:00:00	1.07869	1.078601	1.07869	0
2023-03-08 04:05:00	1.07903	1.078618	1.07903	0
2023-03-08 04:10:00	1.07869	1.078584	1.07869	0
2023-03-08 04:15:00	1.07886	1.078601	1.07886	0
2023-03-08 04:20:00	1.07869	1.078636	1.07869	0
2023-03-08 04:25:00	1.07903	1.078705	1.07903	0
2023-03-08 04:30:00	1.07834	1.078688	1.07834	0
2023-03-08 04:35:00	1.07886	1.078723	1.07886	0
2023-03-08 04:40:00	1.07851	1.078722	1.07851	0
2023-03-08 04:45:00	1.07869	1.078739	1.07869	0
2023-03-08 04:50:00	1.07817	1.078687	1.07817	0
2023-03-08 04:55:00	1.07886	1.07867	1.07886	0
2023-03-08 05:00:00	1.07834	1.078635	1.07834	0
2023-03-08 05:05:00	1.07834	1.078583	1.07834	0
2023-03-08 05:10:00	1.07834	1.078548	1.07834	0
2023-03-08 05:15:00	1.07851	1.078496	1.07851	0
2023-03-08 05:20:00	1.07851	1.078513	1.07851	0
2023-03-08 05:25:00	1.07851	1.078478	1.07851	0
2023-03-08 05:30:00	1.07903	1.07853	1.07903	0
2023-03-08 05:35:00	1.07834	1.078495	1.07834	0
2023-03-08 05:40:00	1.07799	1.078477	1.07799	0
2023-03-08 05:45:00	1.07817	1.078408	1.07817	0
2023-03-08 05:50:00	1.07834	1.078408	1.07834	0
2023-03-08 05:55:00	1.07851	1.078425	1.07851	0
2023-03-08 06:00:00	1.07851	1.078442	1.07851	0
2023-03-08 06:05:00	1.07833	1.078424	1.07833	0
2023-03-08 06:10:00	1.07868	1.078441	1.07868	0
2023-03-08 06:15:00	1.07833	1.078423	1.07833	0
2023-03-08 06:20:00	1.07816	1.078336	1.07816	0
2023-03-08 06:25:00	1.07764	1.078266	1.07764	0
2023-03-08 06:30:00	1.07834	1.078301	1.07834	0
2023-03-08 06:35:00	1.07851	1.078335	1.07851	0
2023-03-08 06:40:00	1.07834	1.078335	1.07834	0
2023-03-08 06:45:00	1.07817	1.078301	1.07817	0
2023-03-08 06:50:00	1.07851	1.078301	1.07851	0
2023-03-08 06:55:00	1.07782	1.07825	1.07782	0
2023-03-08 07:00:00	1.07747	1.078129	1.07747	0
2023-03-08 07:05:00	1.07747	1.078043	1.07747	0
2023-03-08 07:10:00	1.07765	1.077992	1.07765	0
2023-03-08 07:15:00	1.07747	1.077975	1.07747	0
2023-03-08 07:20:00	1.07765	1.077906	1.07765	0
2023-03-08 07:25:00	1.07799	1.077854	1.07799	0
2023-03-08 07:30:00	1.07782	1.077802	1.07782	0
2023-03-08 07:35:00	1.07782	1.077767	1.07782	0
2023-03-08 07:40:00	1.07765	1.077681	1.07765	0
2023-03-08 07:45:00	1.07782	1.077681	1.07782	0
2023-03-08 07:50:00	1.07765	1.077699	1.07765	0
2023-03-08 07:55:00	1.07782	1.077734	1.07782	0
2023-03-08 08:00:00	1.07765	1.077734	1.07765	0
2023-03-08 08:05:00	1.07747	1.077734	1.07747	0
2023-03-08 08:10:00	1.07765	1.077734	1.07765	0
2023-03-08 08:15:00	1.07765	1.0777	1.07765	0
2023-03-08 08:20:00	1.07765	1.077683	1.07765	0
2023-03-08 08:25:00	1.0773	1.077631	1.0773	0
2023-03-08 08:30:00	1.07747	1.077613	1.07747	0
2023-03-08 08:35:00	1.07782	1.077613	1.07782	0
2023-03-08 08:40:00	1.0773	1.077578	1.0773	0
2023-03-08 08:45:00	1.07747	1.077543	1.07747	0
2023-03-08 08:50:00	1.07765	1.077543	1.07765	0
2023-03-08 08:55:00	1.07747	1.077543	1.07747	0
2023-03-08 09:00:00	1.07765	1.077543	1.07765	0
2023-03-08 09:05:00	1.07765	1.077543	1.07765	0
2023-03-08 09:10:00	1.07764	1.077542	1.07764	0
2023-03-08 09:15:00	1.0773	1.077542	1.0773	0
2023-03-08 09:20:00	1.07747	1.077542	1.07747	0
2023-03-08 09:25:00	1.07782	1.077542	1.07782	0
2023-03-08 09:30:00	1.07747	1.077559	1.07747	0
2023-03-08 09:35:00	1.07713	1.077525	1.07713	0
2023-03-08 09:40:00	1.0773	1.07749	1.0773	0
2023-03-08 09:45:00	1.07747	1.07749	1.07747	0
2023-03-08 09:50:00	1.07643	1.077368	1.07643	0
2023-03-08 09:55:00	1.07626	1.077229	1.07626	0
2023-03-08 10:00:00	1.07626	1.077091	1.07626	0
2023-03-08 10:05:00	1.07643	1.077004	1.07643	0
2023-03-08 10:10:00	1.07643	1.0769	1.07643	0
2023-03-08 10:15:00	1.07643	1.076761	1.07643	0
2023-03-08 10:20:00	1.07644	1.076658	1.07644	0
2023-03-08 10:25:00	1.0773	1.076675	1.0773	0
2023-03-08 10:30:00	1.0773	1.076675	1.0773	0
2023-03-08 10:35:00	1.07712	1.07664	1.07712	0
2023-03-08 10:40:00	1.07747	1.076744	1.07747	0
2023-03-08 10:45:00	1.07764	1.076882	1.07764	0
2023-03-08 10:50:00	1.07747	1.077003	1.07747	0
2023-03-08 10:55:00	1.07713	1.077073	1.07713	0
2023-03-08 11:00:00	1.07712	1.077142	1.07712	0
2023-03-08 11:05:00	1.07747	1.077246	1.07747	0
2023-03-08 11:10:00	1.07747	1.077349	1.07747	0
2023-03-08 11:15:00	1.07713	1.077332	1.07713	0
2023-03-08 11:20:00	1.07712	1.077314	1.07712	0
2023-03-08 11:25:00	1.07712	1.077314	1.07712	0
2023-03-08 11:30:00	1.07713	1.07728	1.07713	0
2023-03-08 11:35:00	1.07626	1.077142	1.07626	0
2023-03-08 11:40:00	1.07626	1.077021	1.07626	0
2023-03-08 11:45:00	1.07626	1.076934	1.07626	0
2023-03-08 11:50:00	1.07643	1.076865	1.07643	0
2023-03-08 11:55:00	1.07695	1.076813	1.07695	0
2023-03-08 12:00:00	1.07713	1.076779	1.07713	0
2023-03-08 12:05:00	1.07747	1.076813	1.07747	0
2023-03-08 12:10:00	1.0773	1.076831	1.0773	0
2023-03-08 12:15:00	1.07765	1.076884	1.07765	0
2023-03-08 12:20:00	1.0773	1.076901	1.0773	0
2023-03-08 12:25:00	1.07747	1.077022	1.07747	0
2023-03-08 12:30:00	1.0773	1.077126	1.0773	0
2023-03-08 12:35:00	1.07712	1.077212	1.07712	0
2023-03-08 12:40:00	1.07713	1.077282	1.07713	0
2023-03-08 12:45:00	1.0773	1.077317	1.0773	0
2023-03-08 12:50:00	1.0773	1.077334	1.0773	0
2023-03-08 12:55:00	1.0773	1.077317	1.0773	0
2023-03-08 13:00:00	1.07747	1.077334	1.07747	0
2023-03-08 13:05:00	1.07712	1.077281	1.07712	0
2023-03-08 13:10:00	1.17005	1.086556	1.17005	0
2023-03-08 13:15:00	1.24178	1.102987	1.24178	0
2023-03-08 13:20:00	1.24178	1.119435	1.24178	0
2023-03-08 13:25:00	1.24178	1.135901	1.24178	0
2023-03-08 13:30:00	1.24195	1.152383	1.24195	0
2023-03-08 13:35:00	1.2416	1.168813	1.2416	0
2023-03-08 13:40:00	1.24195	1.185278	1.24195	0
2023-03-08 13:45:00	1.25009	1.202557	1.25009	0
2023-03-08 13:50:00	1.2501	1.21982	1.2501	0
2023-03-08 13:55:00	1.25044	1.237152	1.25044	0
2023-03-08 14:00:00	1.24992	1.245139	1.24992	0
2023-03-08 14:05:00	1.25027	1.245988	1.25027	0
2023-03-08 14:10:00	1.25027	1.246837	1.25027	0
2023-03-08 14:15:00	1.24958	1.247617	1.24958	0
2023-03-08 14:20:00	1.24992	1.248414	1.24992	0
2023-03-08 14:25:00	1.24958	1.249212	1.24958	0
2023-03-08 14:30:00	1.24992	1.250009	1.24992	0
2023-03-08 14:35:00	1.24992	1.249992	1.24992	0
2023-03-08 14:40:00	1.2494	1.249922	1.2494	0
2023-03-08 14:45:00	1.24958	1.249836	1.24958	0
2023-03-08 14:50:00	1.24923	1.249767	1.24923	0
2023-03-08 14:55:00	1.24958	1.249698	1.24958	0
2023-03-08 15:00:00	1.24957	1.249628	1.24957	0
2023-03-08 15:05:00	1.24905	1.249575	1.24905	0
2023-03-08 15:10:00	1.24905	1.249488	1.24905	0
2023-03-08 15:15:00	1.24905	1.249435	1.24905	0
2023-03-08 15:20:00	1.24888	1.249331	1.24888	0
2023-03-08 15:25:00	1.24905	1.249244	1.24905	0
2023-03-08 15:30:00	1.24888	1.249192	1.24888	0
2023-03-08 15:35:00	1.24905	1.249139	1.24905	0
2023-03-08 15:40:00	1.24888	1.249104	1.24888	0
2023-03-08 15:45:00	1.24889	1.249035	1.24889	0
2023-03-08 15:50:00	1.24888	1.248966	1.24888	0
2023-03-08 15:55:00	1.24888	1.248949	1.24888	0
2023-03-08 16:00:00	1.24871	1.248915	1.24871	0
2023-03-08 16:05:00	1.24888	1.248898	1.24888	0
2023-03-08 16:10:00	1.24888	1.248898	1.24888	0
2023-03-08 16:15:00	1.24871	1.248864	1.24871	0
2023-03-08 16:20:00	1.24871	1.248847	1.24871	0
2023-03-08 16:25:00	1.24888	1.24883	1.24888	0
2023-03-08 16:30:00	1.24854	1.248796	1.24854	0
2023-03-08 16:35:00	1.24819	1.248726	1.24819	0
2023-03-08 16:40:00	1.24888	1.248726	1.24888	0
2023-03-08 16:45:00	1.24836	1.248674	1.24836	0
2023-03-08 16:50:00	1.24819	1.248622	1.24819	0
2023-03-08 16:55:00	1.24853	1.248587	1.24853	0
2023-03-08 17:00:00	1.24836	1.248535	1.24836	0
2023-03-08 17:05:00	1.24853	1.248517	1.24853	0
2023-03-08 17:10:00	1.24767	1.248413	1.24767	0
2023-03-08 17:15:00	1.24767	1.248292	1.24767	0
2023-03-08 17:20:00	1.24732	1.24817	1.24732	0
2023-03-08 17:25:00	1.24784	1.248135	1.24784	0
2023-03-08 17:30:00	1.24819	1.248066	1.24819	0
2023-03-08 17:35:00	1.24801	1.248031	1.24801	0
2023-03-08 17:40:00	1.24801	1.248013	1.24801	0
2023-03-08 17:45:00	1.24801	1.247961	1.24801	0
2023-03-08 17:50:00	1.24784	1.247909	1.24784	0
2023-03-08 17:55:00	1.24801	1.247857	1.24801	0
2023-03-08 18:00:00	1.24784	1.247874	1.24784	0
2023-03-08 18:05:00	1.2468	1.247787	1.2468	0
2023-03-08 18:10:00	1.24663	1.247718	1.24663	0
2023-03-08 18:15:00	1.24698	1.247632	1.24698	0
2023-03-08 18:20:00	1.24698	1.247511	1.24698	0
2023-03-08 18:25:00	1.24785	1.247495	1.24785	0
2023-03-08 18:30:00	1.2475	1.247444	1.2475	0
2023-03-08 18:35:00	1.2475	1.247393	1.2475	0
2023-03-08 18:40:00	1.24784	1.247393	1.24784	0
2023-03-08 18:45:00	1.2475	1.247342	1.2475	0
2023-03-08 18:50:00	1.2475	1.247308	1.2475	0
2023-03-08 18:55:00	1.24749	1.247377	1.24749	0
2023-03-08 19:00:00	1.24733	1.247447	1.24733	0
2023-03-08 19:05:00	1.2475	1.247499	1.2475	0
2023-03-08 19:10:00	1.24732	1.247533	1.24732	0
2023-03-08 19:15:00	1.24732	1.24748	1.24732	0
2023-03-08 19:20:00	1.24715	1.247445	1.24715	0
2023-03-08 19:25:00	1.24732	1.247427	1.24732	0
2023-03-08 19:30:00	1.24733	1.247376	1.24733	0
2023-03-08 19:35:00	1.24733	1.247359	1.24733	0
2023-03-08 19:40:00	1.24646	1.247255	1.24646	0
2023-03-08 19:45:00	1.24663	1.247169	1.24663	0
2023-03-08 19:50:00	1.24715	1.247151	1.24715	0
2023-03-08 19:55:00	1.24698	1.247099	1.24698	0
2023-03-08 20:00:00	1.24715	1.247082	1.24715	0
2023-03-08 20:05:00	1.2468	1.24703	1.2468	0
2023-03-08 20:10:00	1.2468	1.246995	1.2468	0
2023-03-08 20:15:00	1.24715	1.246978	1.24715	0
2023-03-08 20:20:00	1.24715	1.24696	1.24715	0
2023-03-08 20:25:00	1.2468	1.246907	1.2468	0
2023-03-08 20:30:00	1.24697	1.246958	1.24697	0
2023-03-08 20:35:00	1.24715	1.24701	1.24715	0
2023-03-08 20:40:00	1.24715	1.24701	1.24715	0
2023-03-08 20:45:00	1.24663	1.246975	1.24663	0
2023-03-08 20:50:00	1.24645	1.246905	1.24645	0
2023-03-08 20:55:00	1.24663	1.246888	1.24663	0
2023-03-08 21:00:00	1.24663	1.246871	1.24663	0
2023-03-08 21:05:00	1.24663	1.246819	1.24663	0
2023-03-08 21:10:00	1.2468	1.246784	1.2468	0
2023-03-08 21:15:00	1.2468	1.246784	1.2468	0
2023-03-08 21:20:00	1.24628	1.246715	1.24628	0
2023-03-08 21:25:00	1.24593	1.246593	1.24593	0
2023-03-08 21:30:00	1.24559	1.246437	1.24559	0
2023-03-08 21:35:00	1.24576	1.24635	1.24576	0
2023-03-08 21:40:00	1.24645	1.24635	1.24645	0
2023-03-08 21:45:00	1.24645	1.246332	1.24645	0
2023-03-08 21:50:00	1.24611	1.24628	1.24611	0
2023-03-08 21:55:00	1.24628	1.246245	1.24628	0
2023-03-08 22:00:00	1.2461	1.246175	1.2461	0
2023-03-08 22:05:00	1.24628	1.246123	1.24628	0
2023-03-08 22:10:00	1.24611	1.246106	1.24611	0
2023-03-08 22:15:00	1.24611	1.246124	1.24611	0
2023-03-08 22:20:00	1.24611	1.246176	1.24611	0
2023-03-08 22:25:00	1.24594	1.246194	1.24594	0
2023-03-08 22:30:00	1.24611	1.24616	1.24611	0
2023-03-08 22:35:00	1.24629	1.246144	1.24629	0
2023-03-08 22:40:00	1.24629	1.246162	1.24629	0
2023-03-08 22:45:00	1.24611	1.246145	1.24611	0
2023-03-08 22:50:00	1.24646	1.246181	1.24646	0
2023-03-08 22:55:00	1.24646	1.246199	1.24646	0
2023-03-08 23:00:00	1.24611	1.246199	1.24611	0
2023-03-08 23:05:00	1.24594	1.246182	1.24594	0
2023-03-08 23:10:00	1.24611	1.246182	1.24611	0
2023-03-08 23:15:00	1.24611	1.246199	1.24611	0
2023-03-08 23:20:00	1.24611	1.246199	1.24611	0
2023-03-08 23:25:00	1.24576	1.246146	1.24576	0
2023-03-08 23:30:00	1.24594	1.246111	1.24594	0
2023-03-08 23:35:00	1.24577	1.246077	1.24577	0
2023-03-08 23:40:00	1.24577	1.246008	1.24577	0
2023-03-08 23:45:00	1.2449	1.245852	1.2449	0
2023-03-08 23:50:00	1.24473	1.245714	1.24473	0
2023-03-08 23:55:00	1.24611	1.245731	1.24611	0
2023-03-09 00:00:00	1.24594	1.245714	1.24594	0
2023-03-09 00:05:00	1.24576	1.245679	1.24576	0
2023-03-09 00:10:00	1.24594	1.245662	1.24594	0
2023-03-09 00:15:00	1.24594	1.24568	1.24594	0
2023-03-09 00:20:00	1.24594	1.24568	1.24594	0
2023-03-09 00:25:00	1.24542	1.245645	1.24542	0
2023-03-09 00:30:00	1.24542	1.24561	1.24542	0
2023-03-09 00:35:00	1.24559	1.245679	1.24559	0
2023-03-09 00:40:00	1.24594	1.2458	1.24594	0
2023-03-09 00:45:00	1.24594	1.245783	1.24594	0
2023-03-09 00:50:00	1.24507	1.245696	1.24507	0
2023-03-09 00:55:00	1.24594	1.245714	1.24594	0
2023-03-09 01:00:00	1.24541	1.245661	1.24541	0
2023-03-09 01:05:00	1.24541	1.245608	1.24541	0
2023-03-09 01:10:00	1.24524	1.245538	1.24524	0
2023-03-09 01:15:00	1.24576	1.245572	1.24576	0
2023-03-09 01:20:00	1.24524	1.245554	1.24524	0
2023-03-09 01:25:00	1.24524	1.245519	1.24524	0
2023-03-09 01:30:00	1.24455	1.24538	1.24455	0
2023-03-09 01:35:00	1.2442	1.245206	1.2442	0
2023-03-09 01:40:00	1.24507	1.245206	1.24507	0
2023-03-09 01:45:00	1.24524	1.245136	1.24524	0
2023-03-09 01:50:00	1.24472	1.245067	1.24472	0
2023-03-09 01:55:00	1.24507	1.245033	1.24507	0
2023-03-09 02:00:00	1.24559	1.245068	1.24559	0
2023-03-09 02:05:00	1.2442	1.244912	1.2442	0
2023-03-09 02:10:00	1.24524	1.244912	1.24524	0
2023-03-09 02:15:00	1.2449	1.244878	1.2449	0
2023-03-09 02:20:00	1.24507	1.24493	1.24507	0
2023-03-09 02:25:00	1.24507	1.245017	1.24507	0
2023-03-09 02:30:00	1.24437	1.244947	1.24437	0
2023-03-09 02:35:00	1.2442	1.244843	1.2442	0
2023-03-09 02:40:00	1.24542	1.244913	1.24542	0
2023-03-09 02:45:00	1.2449	1.244896	1.2449	0
2023-03-09 02:50:00	1.24525	1.244862	1.24525	0
2023-03-09 02:55:00	1.24438	1.24488	1.24438	0
2023-03-09 03:00:00	1.24507	1.244863	1.24507	0
2023-03-09 03:05:00	1.2449	1.244863	1.2449	0
2023-03-09 03:10:00	1.2449	1.244846	1.2449	0
2023-03-09 03:15:00	1.2449	1.244829	1.2449	0
2023-03-09 03:20:00	1.24489	1.244881	1.24489	0
2023-03-09 03:25:00	1.24507	1.244968	1.24507	0
2023-03-09 03:30:00	1.24489	1.244915	1.24489	0
2023-03-09 03:35:00	1.24472	1.244897	1.24472	0
2023-03-09 03:40:00	1.24507	1.244879	1.24507	0
2023-03-09 03:45:00	1.24507	1.244948	1.24507	0
2023-03-09 03:50:00	1.24507	1.244948	1.24507	0
2023-03-09 03:55:00	1.24524	1.244982	1.24524	0
2023-03-09 04:00:00	1.24489	1.244981	1.24489	0
2023-03-09 04:05:00	1.24507	1.244998	1.24507	0
2023-03-09 04:10:00	1.2449	1.244999	1.2449	0
2023-03-09 04:15:00	1.24438	1.24493	1.24438	0
2023-03-09 04:20:00	1.2449	1.244931	1.2449	0
2023-03-09 04:25:00	1.24507	1.244966	1.24507	0
2023-03-09 04:30:00	1.2449	1.244949	1.2449	0
2023-03-09 04:35:00	1.24421	1.244863	1.24421	0
2023-03-09 04:40:00	1.24455	1.244811	1.24455	0
2023-03-09 04:45:00	1.24421	1.244708	1.24421	0
2023-03-09 04:50:00	1.24455	1.244674	1.24455	0
2023-03-09 04:55:00	1.24473	1.24464	1.24473	0
2023-03-09 05:00:00	1.24455	1.244605	1.24455	0
2023-03-09 05:05:00	1.24421	1.244588	1.24421	0
2023-03-09 05:10:00	1.24473	1.244571	1.24473	0
2023-03-09 05:15:00	1.24438	1.244502	1.24438	0
2023-03-09 05:20:00	1.24438	1.24445	1.24438	0
2023-03-09 05:25:00	1.2442	1.244449	1.2442	0
2023-03-09 05:30:00	1.24455	1.244449	1.24455	0
2023-03-09 05:35:00	1.2442	1.244448	1.2442	0
2023-03-09 05:40:00	1.24437	1.24443	1.24437	0
2023-03-09 05:45:00	1.2442	1.244377	1.2442	0
2023-03-09 05:50:00	1.2442	1.244342	1.2442	0
2023-03-09 05:55:00	1.2442	1.244341	1.2442	0
2023-03-09 06:00:00	1.24437	1.244305	1.24437	0
2023-03-09 06:05:00	1.24438	1.244305	1.24438	0
2023-03-09 06:10:00	1.24403	1.24427	1.24403	0
2023-03-09 06:15:00	1.24438	1.244288	1.24438	0
2023-03-09 06:20:00	1.24403	1.244236	1.24403	0
2023-03-09 06:25:00	1.2442	1.244236	1.2442	0
2023-03-09 06:30:00	1.24385	1.244184	1.24385	0
2023-03-09 06:35:00	1.24368	1.244132	1.24368	0
2023-03-09 06:40:00	1.24351	1.244063	1.24351	0
2023-03-09 06:45:00	1.24385	1.244028	1.24385	0
2023-03-09 06:50:00	1.24386	1.243977	1.24386	0
2023-03-09 06:55:00	1.24403	1.243942	1.24403	0
2023-03-09 07:00:00	1.24421	1.24396	1.24421	0
2023-03-09 07:05:00	1.24455	1.243977	1.24455	0
2023-03-09 07:10:00	1.24421	1.243995	1.24421	0
2023-03-09 07:15:00	1.24403	1.243978	1.24403	0
2023-03-09 07:20:00	1.24455	1.244048	1.24455	0
2023-03-09 07:25:00	1.24403	1.244083	1.24403	0
2023-03-09 07:30:00	1.24403	1.244135	1.24403	0
2023-03-09 07:35:00	1.24282	1.244032	1.24282	0
2023-03-09 07:40:00	1.24403	1.244049	1.24403	0
2023-03-09 07:45:00	1.24351	1.243997	1.24351	0
2023-03-09 07:50:00	1.24385	1.243961	1.24385	0
2023-03-09 07:55:00	1.24403	1.243909	1.24403	0
2023-03-09 08:00:00	1.24386	1.243874	1.24386	0
2023-03-09 08:05:00	1.24351	1.243822	1.24351	0
2023-03-09 08:10:00	1.24369	1.243736	1.24369	0
2023-03-09 08:15:00	1.24368	1.243701	1.24368	0
2023-03-09 08:20:00	1.24351	1.243649	1.24351	0
2023-03-09 08:25:00	1.24334	1.243701	1.24334	0
2023-03-09 08:30:00	1.24334	1.243632	1.24334	0
2023-03-09 08:35:00	1.24334	1.243615	1.24334	0
2023-03-09 08:40:00	1.24351	1.243581	1.24351	0
2023-03-09 08:45:00	1.24316	1.243494	1.24316	0
2023-03-09 08:50:00	1.24282	1.24339	1.24282	0
2023-03-09 08:55:00	1.24334	1.243373	1.24334	0
2023-03-09 09:00:00	1.24316	1.24332	1.24316	0
2023-03-09 09:05:00	1.24299	1.243251	1.24299	0
2023-03-09 09:10:00	1.24299	1.243199	1.24299	0
2023-03-09 09:15:00	1.2423	1.243095	1.2423	0
2023-03-09 09:20:00	1.24212	1.242973	1.24212	0
2023-03-09 09:25:00	1.24212	1.242851	1.24212	0
2023-03-09 09:30:00	1.24213	1.242713	1.24213	0
2023-03-09 09:35:00	1.24299	1.242696	1.24299	0
2023-03-09 09:40:00	1.24264	1.242678	1.24264	0
2023-03-09 09:45:00	1.24264	1.242608	1.24264	0
2023-03-09 09:50:00	1.24281	1.242573	1.24281	0
2023-03-09 09:55:00	1.24247	1.242521	1.24247	0
2023-03-09 10:00:00	1.24229	1.242451	1.24229	0
2023-03-09 10:05:00	1.24264	1.242485	1.24264	0
2023-03-09 10:10:00	1.24264	1.242537	1.24264	0
2023-03-09 10:15:00	1.2423	1.242555	1.2423	0
2023-03-09 10:20:00	1.24265	1.242607	1.24265	0
2023-03-09 10:25:00	1.2423	1.242538	1.2423	0
2023-03-09 10:30:00	1.24247	1.242521	1.24247	0
2023-03-09 10:35:00	1.24264	1.242521	1.24264	0
2023-03-09 10:40:00	1.2423	1.24247	1.2423	0
2023-03-09 10:45:00	1.24195	1.242418	1.24195	0
2023-03-09 10:50:00	1.24247	1.242436	1.24247	0
2023-03-09 10:55:00	1.24247	1.242419	1.24247	0
2023-03-09 11:00:00	1.24195	1.24235	1.24195	0
2023-03-09 11:05:00	1.24247	1.242367	1.24247	0
2023-03-09 11:10:00	1.24229	1.242331	1.24229	0
2023-03-09 11:15:00	1.2423	1.242331	1.2423	0
2023-03-09 11:20:00	1.24212	1.242296	1.24212	0
2023-03-09 11:25:00	1.24212	1.242244	1.24212	0
2023-03-09 11:30:00	1.24212	1.242226	1.24212	0
2023-03-09 11:35:00	1.24247	1.242278	1.24247	0
2023-03-09 11:40:00	1.24229	1.24226	1.24229	0
2023-03-09 11:45:00	1.24195	1.242208	1.24195	0
2023-03-09 11:50:00	1.24195	1.242208	1.24195	0
2023-03-09 11:55:00	1.24195	1.242156	1.24195	0
2023-03-09 12:00:00	1.24195	1.242122	1.24195	0
2023-03-09 12:05:00	1.24195	1.242087	1.24195	0
2023-03-09 12:10:00	1.24195	1.24207	1.24195	0
2023-03-09 12:15:00	1.24195	1.242053	1.24195	0
2023-03-09 12:20:00	1.2423	1.242071	1.2423	0
2023-03-09 12:25:00	1.24212	1.242036	1.24212	0
2023-03-09 12:30:00	1.24213	1.24202	1.24213	0
2023-03-09 12:35:00	1.2423	1.242055	1.2423	0
2023-03-09 12:40:00	1.24265	1.242125	1.24265	0
2023-03-09 12:45:00	1.24265	1.242195	1.24265	0
2023-03-09 12:50:00	1.2423	1.24223	1.2423	0
2023-03-09 12:55:00	1.24247	1.242282	1.24247	0
2023-03-09 13:00:00	1.2423	1.242317	1.2423	0
2023-03-09 13:05:00	1.2423	1.242352	1.2423	0
2023-03-09 13:10:00	1.2423	1.242352	1.2423	0
2023-03-09 13:15:00	1.24212	1.242352	1.24212	0
2023-03-09 13:20:00	1.24247	1.242386	1.24247	0
2023-03-09 13:25:00	1.24229	1.242385	1.24229	0
2023-03-09 13:30:00	1.24247	1.242367	1.24247	0
2023-03-09 13:35:00	1.24212	1.242314	1.24212	0
2023-03-09 13:40:00	1.24195	1.242279	1.24195	0
2023-03-09 13:45:00	1.24195	1.242227	1.24195	0
2023-03-09 13:50:00	1.24212	1.242209	1.24212	0
2023-03-09 13:55:00	1.24195	1.242174	1.24195	0
2023-03-09 14:00:00	1.24213	1.242157	1.24213	0
2023-03-09 14:05:00	1.24178	1.242123	1.24178	0
2023-03-09 14:10:00	1.24178	1.242054	1.24178	0
2023-03-09 14:15:00	1.24195	1.24202	1.24195	0
2023-03-09 14:20:00	1.24178	1.241951	1.24178	0
2023-03-09 14:25:00	1.24161	1.2419	1.24161	0
2023-03-09 14:30:00	1.24161	1.241866	1.24161	0
2023-03-09 14:35:00	1.24195	1.241866	1.24195	0
2023-03-09 14:40:00	1.24177	1.241831	1.24177	0
2023-03-09 14:45:00	1.2416	1.241796	1.2416	0
2023-03-09 14:50:00	1.24177	1.24176	1.24177	0
2023-03-09 14:55:00	1.24143	1.241725	1.24143	0
2023-03-09 15:00:00	1.24125	1.241672	1.24125	0
2023-03-09 15:05:00	1.24143	1.24162	1.24143	0
2023-03-09 15:10:00	1.24143	1.241585	1.24143	0
2023-03-09 15:15:00	1.24143	1.241567	1.24143	0
2023-03-09 15:20:00	1.24108	1.241514	1.24108	0
2023-03-09 15:25:00	1.24125	1.241444	1.24125	0
2023-03-09 15:30:00	1.24143	1.24141	1.24143	0
2023-03-09 15:35:00	1.24143	1.241393	1.24143	0
2023-03-09 15:40:00	1.24126	1.241342	1.24126	0
2023-03-09 15:45:00	1.24126	1.241325	1.24126	0
2023-03-09 15:50:00	1.24091	1.241291	1.24091	0
2023-03-09 15:55:00	1.24074	1.241222	1.24074	0
2023-03-09 16:00:00	1.24074	1.241153	1.24074	0
2023-03-09 16:05:00	1.24143	1.241153	1.24143	0
2023-03-09 16:10:00	1.24108	1.241153	1.24108	0
2023-03-09 16:15:00	1.24126	1.241154	1.24126	0
2023-03-09 16:20:00	1.24057	1.241068	1.24057	0
2023-03-09 16:25:00	1.24091	1.241016	1.24091	0
2023-03-09 16:30:00	1.24074	1.240964	1.24074	0
2023-03-09 16:35:00	1.24091	1.240929	1.24091	0
2023-03-09 16:40:00	1.24091	1.240929	1.24091	0
2023-03-09 16:45:00	1.24022	1.240877	1.24022	0
2023-03-09 16:50:00	1.24074	1.240877	1.24074	0
2023-03-09 16:55:00	1.24039	1.240773	1.24039	0
2023-03-09 17:00:00	1.24073	1.240738	1.24073	0
2023-03-09 17:05:00	1.24074	1.240686	1.24074	0
2023-03-09 17:10:00	1.24056	1.240685	1.24056	0
2023-03-09 17:15:00	1.24091	1.240685	1.24091	0
2023-03-09 17:20:00	1.24074	1.240685	1.24074	0
2023-03-09 17:25:00	1.24057	1.240651	1.24057	0
2023-03-09 17:30:00	1.2404	1.2406	1.2404	0
2023-03-09 17:35:00	1.24074	1.240652	1.24074	0
2023-03-09 17:40:00	1.24056	1.240634	1.24056	0
2023-03-09 17:45:00	1.24039	1.240634	1.24039	0
2023-03-09 17:50:00	1.24021	1.240582	1.24021	0
2023-03-09 17:55:00	1.24039	1.240547	1.24039	0
2023-03-09 18:00:00	1.24057	1.240548	1.24057	0
2023-03-09 18:05:00	1.24039	1.240496	1.24039	0
2023-03-09 18:10:00	1.24021	1.240443	1.24021	0
2023-03-09 18:15:00	1.24004	1.24039	1.24004	0
2023-03-09 18:20:00	1.24005	1.240355	1.24005	0
2023-03-09 18:25:00	1.23918	1.240199	1.23918	0
2023-03-09 18:30:00	1.23987	1.24013	1.23987	0
2023-03-09 18:35:00	1.24004	1.240095	1.24004	0
2023-03-09 18:40:00	1.24022	1.240096	1.24022	0
2023-03-09 18:45:00	1.23918	1.239975	1.23918	0
2023-03-09 18:50:00	1.23935	1.239853	1.23935	0
2023-03-09 18:55:00	1.23952	1.239766	1.23952	0
2023-03-09 19:00:00	1.23987	1.239732	1.23987	0
2023-03-09 19:05:00	1.2397	1.239698	1.2397	0
2023-03-09 19:10:00	1.24021	1.239714	1.24021	0
2023-03-09 19:15:00	1.23987	1.239783	1.23987	0
2023-03-09 19:20:00	1.23987	1.239783	1.23987	0
2023-03-09 19:25:00	1.23987	1.239766	1.23987	0
2023-03-09 19:30:00	1.23987	1.239731	1.23987	0
2023-03-09 19:35:00	1.23987	1.2398	1.23987	0
2023-03-09 19:40:00	1.24004	1.239869	1.24004	0
2023-03-09 19:45:00	1.24005	1.239922	1.24005	0
2023-03-09 19:50:00	1.23987	1.239922	1.23987	0
2023-03-09 19:55:00	1.23987	1.239939	1.23987	0
2023-03-09 20:00:00	1.23952	1.23987	1.23952	0
2023-03-09 20:05:00	1.23987	1.23987	1.23987	0
2023-03-09 20:10:00	1.23987	1.23987	1.23987	0
2023-03-09 20:15:00	1.23952	1.239835	1.23952	0
2023-03-09 20:20:00	1.23952	1.2398	1.23952	0
2023-03-09 20:25:00	1.23969	1.239782	1.23969	0
2023-03-09 20:30:00	1.23866	1.239644	1.23866	0
2023-03-09 20:35:00	1.23848	1.239487	1.23848	0
2023-03-09 20:40:00	1.2397	1.23947	1.2397	0
2023-03-09 20:45:00	1.23952	1.239435	1.23952	0
2023-03-09 20:50:00	1.23935	1.239418	1.23935	0
2023-03-09 20:55:00	1.23935	1.239366	1.23935	0
2023-03-09 21:00:00	1.23935	1.239314	1.23935	0
2023-03-09 21:05:00	1.23917	1.239279	1.23917	0
2023-03-09 21:10:00	1.23883	1.23921	1.23883	0
2023-03-09 21:15:00	1.23952	1.239193	1.23952	0
2023-03-09 21:20:00	1.23918	1.239245	1.23918	0
2023-03-09 21:25:00	1.23918	1.239315	1.23918	0
2023-03-09 21:30:00	1.23918	1.239263	1.23918	0
2023-03-09 21:35:00	1.23918	1.239229	1.23918	0
2023-03-09 21:40:00	1.239	1.239194	1.239	0
2023-03-09 21:45:00	1.23918	1.239177	1.23918	0
2023-03-09 21:50:00	1.23917	1.239159	1.23917	0
2023-03-09 21:55:00	1.239	1.239142	1.239	0
2023-03-09 22:00:00	1.23918	1.239177	1.23918	0
2023-03-09 22:05:00	1.23883	1.239108	1.23883	0
2023-03-09 22:10:00	1.23918	1.239108	1.23918	0
2023-03-09 22:15:00	1.23935	1.239125	1.23935	0
2023-03-09 22:20:00	1.239	1.239107	1.239	0
2023-03-09 22:25:00	1.23918	1.239107	1.23918	0
2023-03-09 22:30:00	1.23883	1.23909	1.23883	0
2023-03-09 22:35:00	1.23866	1.239038	1.23866	0
2023-03-09 22:40:00	1.23866	1.238987	1.23866	0
2023-03-09 22:45:00	1.23883	1.23897	1.23883	0
2023-03-09 22:50:00	1.23848	1.2389	1.23848	0
2023-03-09 22:55:00	1.23883	1.2389	1.23883	0
2023-03-09 23:00:00	1.23883	1.238865	1.23883	0
2023-03-09 23:05:00	1.23866	1.238796	1.23866	0
2023-03-09 23:10:00	1.239	1.238796	1.239	0
2023-03-09 23:15:00	1.23866	1.238744	1.23866	0
2023-03-09 23:20:00	1.239	1.238761	1.239	0
2023-03-09 23:25:00	1.23814	1.238709	1.23814	0
2023-03-09 23:30:00	1.23866	1.238709	1.23866	0
2023-03-09 23:35:00	1.23848	1.238674	1.23848	0
2023-03-09 23:40:00	1.23848	1.238674	1.23848	0
2023-03-09 23:45:00	1.23866	1.238657	1.23866	0
2023-03-09 23:50:00	1.23848	1.238622	1.23848	0
2023-03-09 23:55:00	1.23831	1.238587	1.23831	0
2023-03-10 00:00:00	1.23831	1.238518	1.23831	0
2023-03-10 00:05:00	1.23848	1.2385	1.23848	0
2023-03-10 00:10:00	1.23848	1.238448	1.23848	0
2023-03-10 00:15:00	1.23848	1.238482	1.23848	0
2023-03-10 00:20:00	1.23831	1.238447	1.23831	0
2023-03-10 00:25:00	1.23866	1.238465	1.23866	0
2023-03-10 00:30:00	1.23814	1.238431	1.23814	0
2023-03-10 00:35:00	1.23814	1.238379	1.23814	0
2023-03-10 00:40:00	1.23848	1.238379	1.23848	0
2023-03-10 00:45:00	1.23814	1.238362	1.23814	0
2023-03-10 00:50:00	1.23831	1.238362	1.23831	0
2023-03-10 00:55:00	1.23814	1.238328	1.23814	0
2023-03-10 01:00:00	1.23796	1.238276	1.23796	0
2023-03-10 01:05:00	1.23813	1.238241	1.23813	0
2023-03-10 01:10:00	1.23831	1.238241	1.23831	0
2023-03-10 01:15:00	1.23813	1.238188	1.23813	0
2023-03-10 01:20:00	1.23813	1.238187	1.23813	0
2023-03-10 01:25:00	1.23779	1.238152	1.23779	0
2023-03-10 01:30:00	1.23796	1.2381	1.23796	0
2023-03-10 01:35:00	1.23779	1.238065	1.23779	0
2023-03-10 01:40:00	1.23761	1.237995	1.23761	0
2023-03-10 01:45:00	1.23813	1.237994	1.23813	0
2023-03-10 01:50:00	1.23796	1.237994	1.23796	0
2023-03-10 01:55:00	1.23831	1.238012	1.23831	0
2023-03-10 02:00:00	1.23762	1.237943	1.23762	0
2023-03-10 02:05:00	1.23797	1.237927	1.23797	0
2023-03-10 02:10:00	1.23797	1.237911	1.23797	0
2023-03-10 02:15:00	1.23814	1.237946	1.23814	0
2023-03-10 02:20:00	1.23797	1.237947	1.23797	0
2023-03-10 02:25:00	1.23814	1.237982	1.23814	0
2023-03-10 02:30:00	1.23796	1.238017	1.23796	0
2023-03-10 02:35:00	1.23779	1.237983	1.23779	0
2023-03-10 02:40:00	1.23779	1.237966	1.23779	0
2023-03-10 02:45:00	1.23796	1.237931	1.23796	0
2023-03-10 02:50:00	1.23744	1.237913	1.23744	0
2023-03-10 02:55:00	1.23762	1.237878	1.23762	0
2023-03-10 03:00:00	1.23762	1.237843	1.23762	0
2023-03-10 03:05:00	1.23761	1.23779	1.23761	0
2023-03-10 03:10:00	1.23727	1.23772	1.23727	0
2023-03-10 03:15:00	1.23744	1.23765	1.23744	0
2023-03-10 03:20:00	1.23797	1.237651	1.23797	0
2023-03-10 03:25:00	1.23779	1.237651	1.23779	0
2023-03-10 03:30:00	1.23779	1.237651	1.23779	0
2023-03-10 03:35:00	1.23762	1.237617	1.23762	0
2023-03-10 03:40:00	1.23779	1.237652	1.23779	0
2023-03-10 03:45:00	1.23657	1.237547	1.23657	0
2023-03-10 03:50:00	1.23675	1.23746	1.23675	0
2023-03-10 03:55:00	1.23744	1.237443	1.23744	0
2023-03-10 04:00:00	1.23779	1.237495	1.23779	0
2023-03-10 04:05:00	1.23744	1.237495	1.23744	0
2023-03-10 04:10:00	1.23779	1.237477	1.23779	0
2023-03-10 04:15:00	1.23658	1.237356	1.23658	0
2023-03-10 04:20:00	1.2364	1.237217	1.2364	0
2023-03-10 04:25:00	1.23744	1.237199	1.23744	0
2023-03-10 04:30:00	1.23744	1.237164	1.23744	0
2023-03-10 04:35:00	1.23761	1.237268	1.23761	0
2023-03-10 04:40:00	1.23779	1.237372	1.23779	0
2023-03-10 04:45:00	1.23744	1.237372	1.23744	0
2023-03-10 04:50:00	1.23675	1.237268	1.23675	0
2023-03-10 04:55:00	1.2371	1.237234	1.2371	0
2023-03-10 05:00:00	1.23606	1.237061	1.23606	0
2023-03-10 05:05:00	1.23727	1.23713	1.23727	0
2023-03-10 05:10:00	1.23727	1.237217	1.23727	0
2023-03-10 05:15:00	1.23727	1.2372	1.23727	0
2023-03-10 05:20:00	1.23727	1.237183	1.23727	0
2023-03-10 05:25:00	1.23727	1.237149	1.23727	0
2023-03-10 05:30:00	1.23727	1.237097	1.23727	0
2023-03-10 05:35:00	1.23744	1.237097	1.23744	0
2023-03-10 05:40:00	1.23744	1.237166	1.23744	0
2023-03-10 05:45:00	1.2371	1.237166	1.2371	0
2023-03-10 05:50:00	1.23606	1.237166	1.23606	0
2023-03-10 05:55:00	1.2371	1.237149	1.2371	0
2023-03-10 06:00:00	1.23675	1.237097	1.23675	0
2023-03-10 06:05:00	1.2371	1.23708	1.2371	0
2023-03-10 06:10:00	1.2371	1.237063	1.2371	0
2023-03-10 06:15:00	1.23692	1.237028	1.23692	0
2023-03-10 06:20:00	1.2371	1.237011	1.2371	0
2023-03-10 06:25:00	1.23692	1.236959	1.23692	0
2023-03-10 06:30:00	1.23709	1.236924	1.23709	0
2023-03-10 06:35:00	1.23692	1.236906	1.23692	0
2023-03-10 06:40:00	1.23727	1.237027	1.23727	0
2023-03-10 06:45:00	1.23675	1.236992	1.23675	0
2023-03-10 06:50:00	1.23692	1.237009	1.23692	0
2023-03-10 06:55:00	1.23692	1.236991	1.23692	0
2023-03-10 07:00:00	1.23692	1.236973	1.23692	0
2023-03-10 07:05:00	1.2364	1.236921	1.2364	0
2023-03-10 07:10:00	1.23727	1.236938	1.23727	0
2023-03-10 07:15:00	1.23571	1.236817	1.23571	0
2023-03-10 07:20:00	1.23692	1.2368	1.23692	0
2023-03-10 07:25:00	1.2371	1.236818	1.2371	0
2023-03-10 07:30:00	1.23589	1.23668	1.23589	0
2023-03-10 07:35:00	1.23606	1.236611	1.23606	0
2023-03-10 07:40:00	1.23658	1.236577	1.23658	0
2023-03-10 07:45:00	1.23571	1.236456	1.23571	0
2023-03-10 07:50:00	1.23588	1.236352	1.23588	0
2023-03-10 07:55:00	1.23623	1.236335	1.23623	0
2023-03-10 08:00:00	1.23675	1.236283	1.23675	0
2023-03-10 08:05:00	1.23571	1.236283	1.23571	0
2023-03-10 08:10:00	1.23589	1.23618	1.23589	0
2023-03-10 08:15:00	1.23519	1.235989	1.23519	0
2023-03-10 08:20:00	1.23536	1.235936	1.23536	0
2023-03-10 08:25:00	1.23571	1.235901	1.23571	0
2023-03-10 08:30:00	1.23658	1.235901	1.23658	0
2023-03-10 08:35:00	1.23675	1.236005	1.23675	0
2023-03-10 08:40:00	1.2364	1.236057	1.2364	0
2023-03-10 08:45:00	1.23658	1.236092	1.23658	0
2023-03-10 08:50:00	1.23571	1.235988	1.23571	0
2023-03-10 08:55:00	1.23588	1.236005	1.23588	0
2023-03-10 09:00:00	1.23536	1.235952	1.23536	0
2023-03-10 09:05:00	1.2364	1.236073	1.2364	0
2023-03-10 09:10:00	1.23657	1.236194	1.23657	0
2023-03-10 09:15:00	1.2364	1.236263	1.2364	0
2023-03-10 09:20:00	1.23657	1.236262	1.23657	0
2023-03-10 09:25:00	1.23623	1.23621	1.23623	0
2023-03-10 09:30:00	1.23692	1.236262	1.23692	0
2023-03-10 09:35:00	1.23675	1.236279	1.23675	0
2023-03-10 09:40:00	1.23658	1.236366	1.23658	0
2023-03-10 09:45:00	1.23553	1.236331	1.23553	0
2023-03-10 09:50:00	1.23553	1.236348	1.23553	0
2023-03-10 09:55:00	1.23623	1.236331	1.23623	0
2023-03-10 10:00:00	1.23657	1.236331	1.23657	0
2023-03-10 10:05:00	1.23519	1.23621	1.23519	0
2023-03-10 10:10:00	1.23641	1.236194	1.23641	0
2023-03-10 10:15:00	1.23623	1.236194	1.23623	0
2023-03-10 10:20:00	1.23623	1.236125	1.23623	0
2023-03-10 10:25:00	1.23588	1.236038	1.23588	0
2023-03-10 10:30:00	1.23623	1.236003	1.23623	0
2023-03-10 10:35:00	1.23623	1.236073	1.23623	0
2023-03-10 10:40:00	1.2352	1.23604	1.2352	0
2023-03-10 10:45:00	1.23623	1.23604	1.23623	0
2023-03-10 10:50:00	1.23623	1.236006	1.23623	0
2023-03-10 10:55:00	1.23589	1.236076	1.23589	0
2023-03-10 11:00:00	1.23571	1.236006	1.23571	0
2023-03-10 11:05:00	1.23623	1.236006	1.23623	0
2023-03-10 11:10:00	1.23606	1.235989	1.23606	0
2023-03-10 11:15:00	1.23606	1.236007	1.23606	0
2023-03-10 11:20:00	1.23605	1.235989	1.23605	0
2023-03-10 11:25:00	1.23606	1.235972	1.23606	0
2023-03-10 11:30:00	1.23623	1.236075	1.23623	0
2023-03-10 11:35:00	1.23606	1.236058	1.23606	0
2023-03-10 11:40:00	1.23588	1.236023	1.23588	0
2023-03-10 11:45:00	1.23606	1.23604	1.23606	0
2023-03-10 11:50:00	1.23588	1.236057	1.23588	0
2023-03-10 11:55:00	1.23606	1.23604	1.23606	0
2023-03-10 12:00:00	1.2364	1.236074	1.2364	0
2023-03-10 12:05:00	1.23658	1.236126	1.23658	0
2023-03-10 12:10:00	1.2364	1.236161	1.2364	0
2023-03-10 12:15:00	1.23606	1.236161	1.23606	0
2023-03-10 12:20:00	1.23623	1.236161	1.23623	0
2023-03-10 12:25:00	1.2364	1.236195	1.2364	0
2023-03-10 12:30:00	1.2364	1.236247	1.2364	0
2023-03-10 12:35:00	1.23657	1.236298	1.23657	0
2023-03-10 12:40:00	1.23536	1.236246	1.23536	0
2023-03-10 12:45:00	1.23571	1.236211	1.23571	0
2023-03-10 12:50:00	1.23571	1.236142	1.23571	0
2023-03-10 12:55:00	1.23605	1.236089	1.23605	0
2023-03-10 13:00:00	1.23658	1.236107	1.23658	0
2023-03-10 13:05:00	1.2364	1.236141	1.2364	0
2023-03-10 13:10:00	1.23641	1.236159	1.23641	0
2023-03-10 13:15:00	1.23623	1.236142	1.23623	0
2023-03-10 13:20:00	1.23606	1.236108	1.23606	0
2023-03-10 13:25:00	1.23606	1.236057	1.23606	0
2023-03-10 13:30:00	1.23606	1.236127	1.23606	0
2023-03-10 13:35:00	1.23623	1.236179	1.23623	0
2023-03-10 13:40:00	1.23571	1.236179	1.23571	0
2023-03-10 13:45:00	1.23623	1.236197	1.23623	0
2023-03-10 13:50:00	1.23519	1.236058	1.23519	0
2023-03-10 13:55:00	1.23571	1.235989	1.23571	0
2023-03-10 14:00:00	1.23588	1.235936	1.23588	0
2023-03-10 14:05:00	1.23606	1.235919	1.23606	0
2023-03-10 14:10:00	1.23588	1.235901	1.23588	0
2023-03-10 14:15:00	1.23606	1.235901	1.23606	0
2023-03-10 14:20:00	1.23606	1.235901	1.23606	0
2023-03-10 14:25:00	1.23519	1.235797	1.23519	0
2023-03-10 14:30:00	1.23605	1.235831	1.23605	0
2023-03-10 14:35:00	1.23623	1.235831	1.23623	0
2023-03-10 14:40:00	1.23588	1.2359	1.23588	0
2023-03-10 14:45:00	1.23553	1.235882	1.23553	0
2023-03-10 14:50:00	1.23588	1.235882	1.23588	0
2023-03-10 14:55:00	1.23553	1.235829	1.23553	0
2023-03-10 15:00:00	1.23571	1.235812	1.23571	0
2023-03-10 15:05:00	1.23553	1.235759	1.23553	0
2023-03-10 15:10:00	1.23553	1.235706	1.23553	0
2023-03-10 15:15:00	1.23536	1.235723	1.23536	0
2023-03-10 15:20:00	1.23554	1.235672	1.23554	0
2023-03-10 15:25:00	1.23467	1.235516	1.23467	0
2023-03-10 15:30:00	1.23502	1.23543	1.23502	0
2023-03-10 15:35:00	1.23484	1.235361	1.23484	0
2023-03-10 15:40:00	1.23432	1.235205	1.23432	0
2023-03-10 15:45:00	1.23519	1.235171	1.23519	0
2023-03-10 15:50:00	1.23501	1.235101	1.23501	0
2023-03-10 15:55:00	1.23432	1.23498	1.23432	0
2023-03-10 16:00:00	1.23467	1.234894	1.23467	0
2023-03-10 16:05:00	1.2345	1.234808	1.2345	0
2023-03-10 16:10:00	1.23467	1.234721	1.23467	0
2023-03-10 16:15:00	1.23536	1.23479	1.23536	0
2023-03-10 16:20:00	1.23501	1.234789	1.23501	0
2023-03-10 16:25:00	1.23536	1.234841	1.23536	0
2023-03-10 16:30:00	1.23467	1.234876	1.23467	0
2023-03-10 16:35:00	1.23484	1.234841	1.23484	0
2023-03-10 16:40:00	1.23484	1.234824	1.23484	0
2023-03-10 16:45:00	1.23554	1.234946	1.23554	0
2023-03-10 16:50:00	1.23536	1.235015	1.23536	0
2023-03-10 16:55:00	1.23502	1.235067	1.23502	0
2023-03-10 17:00:00	1.23501	1.235101	1.23501	0
2023-03-10 17:05:00	1.23501	1.235066	1.23501	0
2023-03-10 17:10:00	1.23484	1.235049	1.23484	0
2023-03-10 17:15:00	1.23519	1.235032	1.23519	0
2023-03-10 17:20:00	1.23484	1.235049	1.23484	0
2023-03-10 17:25:00	1.23484	1.235049	1.23484	0
2023-03-10 17:30:00	1.23484	1.235049	1.23484	0
2023-03-10 17:35:00	1.23449	1.234944	1.23449	0
2023-03-10 17:40:00	1.23467	1.234875	1.23467	0
2023-03-10 17:45:00	1.23502	1.234875	1.23502	0
2023-03-10 17:50:00	1.23484	1.234858	1.23484	0
2023-03-10 17:55:00	1.23485	1.234842	1.23485	0
2023-03-10 18:00:00	1.23485	1.234843	1.23485	0
2023-03-10 18:05:00	1.23467	1.234791	1.23467	0
2023-03-10 18:10:00	1.23467	1.234774	1.23467	0
2023-03-10 18:15:00	1.23484	1.234774	1.23484	0
2023-03-10 18:20:00	1.23484	1.234774	1.23484	0
2023-03-10 18:25:00	1.23484	1.234809	1.23484	0
2023-03-10 18:30:00	1.23484	1.234826	1.23484	0
2023-03-10 18:35:00	1.23415	1.234739	1.23415	0
2023-03-10 18:40:00	1.23449	1.234704	1.23449	0
2023-03-10 18:45:00	1.23485	1.234704	1.23485	0
2023-03-10 18:50:00	1.23467	1.234686	1.23467	0
2023-03-10 18:55:00	1.23432	1.234651	1.23432	0
2023-03-10 19:00:00	1.23432	1.234616	1.23432	0
2023-03-10 19:05:00	1.23415	1.234547	1.23415	0
2023-03-10 19:10:00	1.23432	1.234495	1.23432	0
2023-03-10 19:15:00	1.23432	1.234443	1.23432	0
2023-03-10 19:20:00	1.23467	1.234426	1.23467	0
2023-03-10 19:25:00	1.23415	1.234426	1.23415	0
2023-03-10 19:30:00	1.2345	1.234427	1.2345	0
2023-03-10 19:35:00	1.2345	1.234392	1.2345	0
2023-03-10 19:40:00	1.23415	1.23434	1.23415	0
2023-03-10 19:45:00	1.23432	1.23434	1.23432	0
2023-03-10 19:50:00	1.23398	1.234306	1.23398	0
2023-03-10 19:55:00	1.23398	1.234289	1.23398	0
2023-03-10 20:00:00	1.23398	1.234255	1.23398	0
2023-03-10 20:05:00	1.23432	1.234255	1.23432	0
2023-03-10 20:10:00	1.23415	1.234203	1.23415	0
2023-03-10 20:15:00	1.2345	1.234238	1.2345	0
2023-03-10 20:20:00	1.23432	1.23422	1.23432	0
2023-03-10 20:25:00	1.23432	1.234202	1.23432	0
2023-03-10 20:30:00	1.23398	1.234185	1.23398	0
2023-03-10 20:35:00	1.23415	1.234168	1.23415	0
2023-03-10 20:40:00	1.23415	1.234185	1.23415	0
2023-03-10 20:45:00	1.2338	1.234167	1.2338	0
2023-03-10 20:50:00	1.23415	1.234184	1.23415	0
2023-03-10 20:55:00	1.2338	1.234132	1.2338	0
2023-03-10 21:00:00	1.2338	1.234097	1.2338	0
2023-03-10 21:05:00	1.2338	1.234027	1.2338	0
2023-03-10 21:10:00	1.23398	1.233993	1.23398	0
2023-03-10 21:15:00	1.23432	1.233993	1.23432	0
2023-03-10 21:20:00	1.23415	1.23401	1.23415	0
2023-03-10 21:25:00	1.2338	1.233975	1.2338	0
2023-03-10 21:30:00	1.23398	1.233958	1.23398	0
2023-03-10 21:35:00	1.23277	1.233855	1.23277	0
2023-03-10 21:40:00	1.23311	1.233751	1.23311	0
2023-03-10 21:45:00	1.23363	1.233734	1.23363	0
2023-03-10 21:50:00	1.23381	1.233735	1.23381	0
2023-03-10 21:55:00	1.2338	1.233735	1.2338	0
2023-03-10 22:00:00	1.23346	1.233683	1.23346	0
2023-03-10 22:05:00	1.23346	1.233597	1.23346	0
2023-03-10 22:10:00	1.23346	1.233528	1.23346	0
2023-03-10 22:15:00	1.23381	1.233529	1.23381	0
2023-03-10 22:20:00	1.23346	1.233477	1.23346	0
2023-03-10 22:25:00	1.23346	1.233546	1.23346	0
2023-03-10 22:30:00	1.23328	1.233563	1.23328	0
2023-03-10 22:35:00	1.2338	1.23358	1.2338	0
2023-03-10 22:40:00	1.23345	1.233544	1.23345	0
2023-03-10 22:45:00	1.23363	1.233527	1.23363	0
2023-03-10 22:50:00	1.23328	1.233509	1.23328	0
2023-03-10 22:55:00	1.23328	1.233491	1.23328	0
2023-03-10 23:00:00	1.2338	1.233525	1.2338	0
2023-03-10 23:05:00	1.23363	1.233507	1.23363	0
2023-03-10 23:10:00	1.23311	1.233472	1.23311	0
2023-03-10 23:15:00	1.23311	1.233437	1.23311	0
2023-03-10 23:20:00	1.23311	1.23342	1.23311	0
2023-03-10 23:25:00	1.23345	1.233385	1.23345	0
2023-03-10 23:30:00	1.23311	1.233351	1.23311	0
2023-03-10 23:35:00	1.23346	1.233334	1.23346	0
2023-03-10 23:40:00	1.2338	1.233386	1.2338	0
2023-03-10 23:45:00	1.23311	1.233369	1.23311	0
2023-03-10 23:50:00	1.23328	1.233317	1.23328	0
2023-03-10 23:55:00	1.23363	1.233317	1.23363	0
2023-03-11 00:00:00	1.23328	1.233334	1.23328	0
2023-03-11 00:05:00	1.23259	1.233282	1.23259	0
2023-03-11 00:10:00	1.23259	1.23323	1.23259	0
2023-03-11 00:15:00	1.23259	1.233144	1.23259	0
2023-03-11 00:20:00	1.2319	1.233023	1.2319	0
2023-03-11 00:25:00	1.23276	1.232953	1.23276	0
2023-03-11 00:30:00	1.23276	1.232849	1.23276	0
2023-03-11 00:35:00	1.23276	1.232814	1.23276	0
2023-03-11 00:40:00	1.23224	1.23271	1.23224	0
2023-03-11 00:45:00	1.23224	1.232571	1.23224	0
2023-03-11 00:50:00	1.23276	1.232519	1.23276	0
2023-03-11 00:55:00	1.23242	1.232502	1.23242	0
2023-03-11 01:00:00	1.23242	1.232485	1.23242	0
2023-03-11 01:05:00	1.23224	1.23245	1.23224	0
2023-03-11 01:10:00	1.2319	1.23245	1.2319	0
2023-03-11 01:15:00	1.23242	1.232416	1.23242	0
2023-03-11 01:20:00	1.23242	1.232382	1.23242	0
2023-03-11 01:25:00	1.23259	1.232365	1.23259	0
2023-03-11 01:30:00	1.23311	1.232452	1.23311	0
2023-03-11 01:35:00	1.23172	1.2324	1.23172	0
2023-03-11 01:40:00	1.23259	1.232383	1.23259	0
2023-03-11 01:45:00	1.23224	1.232365	1.23224	0
2023-03-11 01:50:00	1.2297	1.232093	1.2297	0
2023-03-11 01:55:00	1.23224	1.232093	1.23224	0
2023-03-11 02:00:00	1.23189	1.232092	1.23189	0
2023-03-11 02:05:00	1.23242	1.232092	1.23242	0
2023-03-11 02:10:00	1.23224	1.232074	1.23224	0
2023-03-11 02:15:00	1.23207	1.232022	1.23207	0
2023-03-11 02:20:00	1.23189	1.2319	1.23189	0
2023-03-11 02:25:00	1.23189	1.231917	1.23189	0
2023-03-11 02:30:00	1.23137	1.231795	1.23137	0
2023-03-11 02:35:00	1.23172	1.231743	1.23172	0
2023-03-11 02:40:00	1.23207	1.23198	1.23207	0
2023-03-11 02:45:00	1.23189	1.231945	1.23189	0
2023-03-11 02:50:00	1.23172	1.231928	1.23172	0
2023-03-11 02:55:00	1.23189	1.231875	1.23189	0
2023-03-11 03:00:00	1.23155	1.231806	1.23155	0
2023-03-11 03:05:00	1.23172	1.231771	1.23172	0
2023-03-11 03:10:00	1.23207	1.231789	1.23207	0
2023-03-11 03:15:00	1.23207	1.231807	1.23207	0
2023-03-11 03:20:00	1.2319	1.23186	1.2319	0
2023-03-11 03:25:00	1.23137	1.231825	1.23137	0
2023-03-11 03:30:00	1.2319	1.231808	1.2319	0
2023-03-11 03:35:00	1.2319	1.231809	1.2319	0
2023-03-11 03:40:00	1.23172	1.231809	1.23172	0
2023-03-11 03:45:00	1.23172	1.231792	1.23172	0
2023-03-11 03:50:00	1.23155	1.231792	1.23155	0
2023-03-11 03:55:00	1.23051	1.231671	1.23051	0
2023-03-11 04:00:00	1.23138	1.231602	1.23138	0
2023-03-11 04:05:00	1.23155	1.23155	1.23155	0
2023-03-11 04:10:00	1.23155	1.231515	1.23155	0
2023-03-11 04:15:00	1.23155	1.231533	1.23155	0
2023-03-11 04:20:00	1.2312	1.231463	1.2312	0
2023-03-11 04:25:00	1.23155	1.231428	1.23155	0
2023-03-11 04:30:00	1.23138	1.231394	1.23138	0
2023-03-11 04:35:00	1.2312	1.231342	1.2312	0
2023-03-11 04:40:00	1.23138	1.231325	1.23138	0
2023-03-11 04:45:00	1.23051	1.231325	1.23051	0
2023-03-11 04:50:00	1.23034	1.231221	1.23034	0
2023-03-11 04:55:00	1.23086	1.231152	1.23086	0
2023-03-11 05:00:00	1.22926	1.230923	1.22926	0
2023-03-11 05:05:00	1.23103	1.230871	1.23103	0
2023-03-11 05:10:00	1.23017	1.230768	1.23017	0
2023-03-11 05:15:00	1.23103	1.230716	1.23103	0
2023-03-11 05:20:00	1.23051	1.230629	1.23051	0
2023-03-11 05:25:00	1.23051	1.23056	1.23051	0
2023-03-11 05:30:00	1.23034	1.230456	1.23034	0
2023-03-11 05:35:00	1.23086	1.230491	1.23086	0
2023-03-11 05:40:00	1.23034	1.230491	1.23034	0
2023-03-11 05:45:00	1.23034	1.230439	1.23034	0
2023-03-11 05:50:00	1.22838	1.230351	1.22838	0
2023-03-11 05:55:00	1.23086	1.230334	1.23086	0
2023-03-11 06:00:00	1.23103	1.23042	1.23103	0
2023-03-11 06:05:00	1.23051	1.230368	1.23051	0
2023-03-11 06:10:00	1.2275	1.230067	1.2275	0
2023-03-11 06:15:00	1.23051	1.230067	1.23051	0
2023-03-11 06:20:00	1.23051	1.230084	1.23051	0
2023-03-11 06:25:00	1.23051	1.230049	1.23051	0
2023-03-11 06:30:00	1.23034	1.230049	1.23034	0
2023-03-11 06:35:00	1.23051	1.230066	1.23051	0
2023-03-11 06:40:00	1.23051	1.230279	1.23051	0
2023-03-11 06:45:00	1.2275	1.229943	1.2275	0
2023-03-11 06:50:00	1.22999	1.229839	1.22999	0
2023-03-11 06:55:00	1.22999	1.229787	1.22999	0
2023-03-11 07:00:00	1.2275	1.229787	1.2275	0
2023-03-11 07:05:00	1.22838	1.229574	1.22838	0
2023-03-11 07:10:00	1.22999	1.229522	1.22999	0
2023-03-11 07:15:00	1.22999	1.22947	1.22999	0
2023-03-11 07:20:00	1.23034	1.22947	1.23034	0
2023-03-11 07:25:00	1.23034	1.229453	1.23034	0
2023-03-11 07:30:00	1.22982	1.229384	1.22982	0
2023-03-11 07:35:00	1.22999	1.229633	1.22999	0
2023-03-11 07:40:00	1.22999	1.229633	1.22999	0
2023-03-11 07:45:00	1.22912	1.229546	1.22912	0
2023-03-11 07:50:00	1.22982	1.229778	1.22982	0
2023-03-11 07:55:00	1.22895	1.229835	1.22895	0
2023-03-11 08:00:00	1.22663	1.229499	1.22663	0
2023-03-11 08:05:00	1.2275	1.22925	1.2275	0
2023-03-11 08:10:00	1.22895	1.229111	1.22895	0
2023-03-11 08:15:00	1.22895	1.228972	1.22895	0
2023-03-11 08:20:00	1.22878	1.228868	1.22878	0
2023-03-11 08:25:00	1.22895	1.228764	1.22895	0
2023-03-11 08:30:00	1.22878	1.228643	1.22878	0
2023-03-11 08:35:00	1.22981	1.228712	1.22981	0
2023-03-11 08:40:00	1.22964	1.228694	1.22964	0
2023-03-11 08:45:00	1.22947	1.228746	1.22947	0
2023-03-11 08:50:00	1.2293	1.229013	1.2293	0
2023-03-11 08:55:00	1.2275	1.229013	1.2275	0
2023-03-11 09:00:00	1.22964	1.229082	1.22964	0
2023-03-11 09:05:00	1.22912	1.229099	1.22912	0
2023-03-11 09:10:00	1.2293	1.229151	1.2293	0
2023-03-11 09:15:00	1.22912	1.229168	1.22912	0
2023-03-11 09:20:00	1.22947	1.229237	1.22947	0
2023-03-11 09:25:00	1.22826	1.229082	1.22826	0
2023-03-11 09:30:00	1.22912	1.22903	1.22912	0
2023-03-11 09:35:00	1.22912	1.228995	1.22912	0
2023-03-11 09:40:00	1.22895	1.22896	1.22895	0
2023-03-11 09:45:00	1.22663	1.228873	1.22663	0
2023-03-11 09:50:00	1.22895	1.228804	1.22895	0
2023-03-11 09:55:00	1.22912	1.228804	1.22912	0
2023-03-11 10:00:00	1.2293	1.228804	1.2293	0
2023-03-11 10:05:00	1.22619	1.228511	1.22619	0
2023-03-11 10:10:00	1.2286	1.228424	1.2286	0
2023-03-11 10:15:00	1.22826	1.228424	1.22826	0
2023-03-11 10:20:00	1.22619	1.228131	1.22619	0
2023-03-11 10:25:00	1.22826	1.228045	1.22826	0
2023-03-11 10:30:00	1.22895	1.228045	1.22895	0
2023-03-11 10:35:00	1.22895	1.228277	1.22895	0
2023-03-11 10:40:00	1.2286	1.228242	1.2286	0
2023-03-11 10:45:00	1.22895	1.228225	1.22895	0
2023-03-11 10:50:00	1.22861	1.228156	1.22861	0
2023-03-11 10:55:00	1.22878	1.228415	1.22878	0
2023-03-11 11:00:00	1.2286	1.228415	1.2286	0
2023-03-11 11:05:00	1.2286	1.228449	1.2286	0
2023-03-11 11:10:00	1.22878	1.228708	1.22878	0
2023-03-11 11:15:00	1.22619	1.228501	1.22619	0
2023-03-11 11:20:00	1.22895	1.228501	1.22895	0
2023-03-11 11:25:00	1.22774	1.22838	1.22774	0
2023-03-11 11:30:00	1.22756	1.228276	1.22756	0
2023-03-11 11:35:00	1.22843	1.228224	1.22843	0
2023-03-11 11:40:00	1.22706	1.228069	1.22706	0
2023-03-11 11:45:00	1.2286	1.228051	1.2286	0
2023-03-11 11:50:00	1.22843	1.228034	1.22843	0
2023-03-11 11:55:00	1.22809	1.227983	1.22809	0
2023-03-11 12:00:00	1.22575	1.22768	1.22575	0
2023-03-11 12:05:00	1.22826	1.227887	1.22826	0
2023-03-11 12:10:00	1.22826	1.227818	1.22826	0
2023-03-11 12:15:00	1.22531	1.227575	1.22531	0
2023-03-11 12:20:00	1.22843	1.227662	1.22843	0
2023-03-11 12:25:00	1.22826	1.227645	1.22826	0
2023-03-11 12:30:00	1.22808	1.227747	1.22808	0
2023-03-11 12:35:00	1.22808	1.227695	1.22808	0
2023-03-11 12:40:00	1.22808	1.22766	1.22808	0
2023-03-11 12:45:00	1.22808	1.227659	1.22808	0
2023-03-11 12:50:00	1.22808	1.227892	1.22808	0
2023-03-11 12:55:00	1.22399	1.227465	1.22399	0
2023-03-11 13:00:00	1.22808	1.227447	1.22808	0
2023-03-11 13:05:00	1.22791	1.227707	1.22791	0
2023-03-11 13:10:00	1.22722	1.227586	1.22722	0
2023-03-11 13:15:00	1.22705	1.227465	1.22705	0
2023-03-11 13:20:00	1.22774	1.227431	1.22774	0
2023-03-11 13:25:00	1.22791	1.227414	1.22791	0
2023-03-11 13:30:00	1.22575	1.227181	1.22575	0
2023-03-11 13:35:00	1.22722	1.227095	1.22722	0
2023-03-11 13:40:00	1.22791	1.227078	1.22791	0
2023-03-11 13:45:00	1.22739	1.227418	1.22739	0
2023-03-11 13:50:00	1.22774	1.227384	1.22774	0
2023-03-11 13:55:00	1.22757	1.22735	1.22757	0
2023-03-11 14:00:00	1.22791	1.227419	1.22791	0
2023-03-11 14:05:00	1.22791	1.227505	1.22791	0
2023-03-11 14:10:00	1.22791	1.227522	1.22791	0
2023-03-11 14:15:00	1.22756	1.227487	1.22756	0
2023-03-11 14:20:00	1.22756	1.227668	1.22756	0
2023-03-11 14:25:00	1.22774	1.22772	1.22774	0
2023-03-11 14:30:00	1.22756	1.227685	1.22756	0
2023-03-11 14:35:00	1.22739	1.227685	1.22739	0
2023-03-11 14:40:00	1.22739	1.22765	1.22739	0
2023-03-11 14:45:00	1.22531	1.227424	1.22531	0
2023-03-11 14:50:00	1.22575	1.227208	1.22575	0
2023-03-11 14:55:00	1.22739	1.227156	1.22739	0
2023-03-11 15:00:00	1.22722	1.227087	1.22722	0
2023-03-11 15:05:00	1.22487	1.226818	1.22487	0
2023-03-11 15:10:00	1.22757	1.226819	1.22757	0
2023-03-11 15:15:00	1.22756	1.226801	1.22756	0
2023-03-11 15:20:00	1.22531	1.226576	1.22531	0
2023-03-11 15:25:00	1.22619	1.226456	1.22619	0
2023-03-11 15:30:00	1.22739	1.226456	1.22739	0
2023-03-11 15:35:00	1.22722	1.226647	1.22722	0
2023-03-11 15:40:00	1.22739	1.226811	1.22739	0
2023-03-11 15:45:00	1.22687	1.226759	1.22687	0
2023-03-11 15:50:00	1.22704	1.226741	1.22704	0
2023-03-11 15:55:00	1.22705	1.226959	1.22705	0
2023-03-11 16:00:00	1.22704	1.226906	1.22704	0
2023-03-11 16:05:00	1.22487	1.226637	1.22487	0
2023-03-11 16:10:00	1.22443	1.226549	1.22443	0
2023-03-11 16:15:00	1.22531	1.226461	1.22531	0
2023-03-11 16:20:00	1.22652	1.226374	1.22652	0
2023-03-11 16:25:00	1.22687	1.226339	1.22687	0
2023-03-11 16:30:00	1.22739	1.226339	1.22739	0
2023-03-11 16:35:00	1.22687	1.226339	1.22687	0
2023-03-11 16:40:00	1.22399	1.226034	1.22399	0
2023-03-11 16:45:00	1.22687	1.226016	1.22687	0
2023-03-11 16:50:00	1.2267	1.225982	1.2267	0
2023-03-11 16:55:00	1.22687	1.226182	1.22687	0
2023-03-11 17:00:00	1.22705	1.226444	1.22705	0
2023-03-11 17:05:00	1.2267	1.226583	1.2267	0
2023-03-11 17:10:00	1.22653	1.226584	1.22653	0
2023-03-11 17:15:00	1.22652	1.226549	1.22652	0
2023-03-11 17:20:00	1.2267	1.22648	1.2267	0
2023-03-11 17:25:00	1.22704	1.226497	1.22704	0
2023-03-11 17:30:00	1.22487	1.226585	1.22487	0
2023-03-11 17:35:00	1.22487	1.226385	1.22487	0
2023-03-11 17:40:00	1.22652	1.226367	1.22652	0
2023-03-11 17:45:00	1.22687	1.226367	1.22687	0
2023-03-11 17:50:00	1.22399	1.226061	1.22399	0
2023-03-11 17:55:00	1.2267	1.226061	1.2267	0
2023-03-11 18:00:00	1.22399	1.225807	1.22399	0
2023-03-11 18:05:00	1.22635	1.22579	1.22635	0
2023-03-11 18:10:00	1.22487	1.225607	1.22487	0
2023-03-11 18:15:00	1.22652	1.225555	1.22652	0
2023-03-11 18:20:00	1.22652	1.22572	1.22652	0
2023-03-11 18:25:00	1.2267	1.225903	1.2267	0
2023-03-11 18:30:00	1.226	1.225851	1.226	0
2023-03-11 18:35:00	1.22635	1.225799	1.22635	0
2023-03-11 18:40:00	1.22635	1.226035	1.22635	0
2023-03-11 18:45:00	1.22618	1.225983	1.22618	0
2023-03-11 18:50:00	1.22583	1.226167	1.22583	0
2023-03-11 18:55:00	1.22635	1.226167	1.22635	0
2023-03-11 19:00:00	1.22496	1.226176	1.22496	0
2023-03-11 19:05:00	1.226	1.226124	1.226	0
2023-03-11 19:10:00	1.22443	1.225915	1.22443	0
2023-03-11 19:15:00	1.22566	1.225811	1.22566	0
2023-03-11 19:20:00	1.22635	1.225846	1.22635	0
2023-03-11 19:25:00	1.22618	1.225829	1.22618	0
2023-03-11 19:30:00	1.22601	1.225795	1.22601	0
2023-03-11 19:35:00	1.226	1.225777	1.226	0
2023-03-11 19:40:00	1.226	1.225794	1.226	0
2023-03-11 19:45:00	1.22618	1.225777	1.22618	0
2023-03-11 19:50:00	1.22443	1.225724	1.22443	0
2023-03-11 19:55:00	1.22583	1.225707	1.22583	0
2023-03-11 20:00:00	1.22583	1.225847	1.22583	0
2023-03-11 20:05:00	1.22356	1.225637	1.22356	0
2023-03-11 20:10:00	1.22583	1.225585	1.22583	0
2023-03-11 20:15:00	1.22399	1.225366	1.22399	0
2023-03-11 20:20:00	1.22583	1.225348	1.22583	0
2023-03-11 20:25:00	1.22566	1.225314	1.22566	0
2023-03-11 20:30:00	1.22583	1.225297	1.22583	0
2023-03-11 20:35:00	1.22583	1.225262	1.22583	0
2023-03-11 20:40:00	1.22531	1.22535	1.22531	0
2023-03-11 20:45:00	1.22566	1.225333	1.22566	0
2023-03-11 20:50:00	1.226	1.22535	1.226	0
2023-03-11 20:55:00	1.22536	1.22553	1.22536	0
2023-03-11 21:00:00	1.22531	1.225478	1.22531	0
2023-03-11 21:05:00	1.22399	1.225478	1.22399	0
2023-03-11 21:10:00	1.22531	1.225426	1.22531	0
2023-03-11 21:15:00	1.22399	1.225259	1.22399	0
2023-03-11 21:20:00	1.22549	1.225225	1.22549	0
2023-03-11 21:25:00	1.22514	1.225156	1.22514	0
2023-03-11 21:30:00	1.22514	1.225139	1.22514	0
2023-03-11 21:35:00	1.22548	1.225121	1.22548	0
2023-03-11 21:40:00	1.22427	1.224948	1.22427	0
2023-03-11 21:45:00	1.22514	1.224926	1.22514	0
2023-03-11 21:50:00	1.22497	1.224892	1.22497	0
2023-03-11 21:55:00	1.22479	1.224972	1.22479	0
2023-03-11 22:00:00	1.22531	1.224972	1.22531	0
2023-03-11 22:05:00	1.22546	1.225119	1.22546	0
2023-03-11 22:10:00	1.22531	1.225101	1.22531	0
2023-03-11 22:15:00	1.22312	1.224899	1.22312	0
2023-03-11 22:20:00	1.22514	1.224899	1.22514	0
2023-03-11 22:25:00	1.22548	1.224899	1.22548	0
2023-03-11 22:30:00	1.22393	1.224865	1.22393	0
2023-03-11 22:35:00	1.22514	1.224865	1.22514	0
2023-03-11 22:40:00	1.22497	1.224865	1.22497	0
2023-03-11 22:45:00	1.22497	1.224883	1.22497	0
2023-03-11 22:50:00	1.22514	1.224866	1.22514	0
2023-03-11 22:55:00	1.22497	1.224817	1.22497	0
2023-03-11 23:00:00	1.22479	1.224765	1.22479	0
2023-03-11 23:05:00	1.2249	1.224943	1.2249	0
2023-03-11 23:10:00	1.22479	1.224908	1.22479	0
2023-03-11 23:15:00	1.22502	1.224862	1.22502	0
2023-03-11 23:20:00	1.22496	1.224965	1.22496	0
2023-03-11 23:25:00	1.22462	1.224913	1.22462	0
2023-03-11 23:30:00	1.22444	1.22486	1.22444	0
2023-03-11 23:35:00	1.22497	1.22486	1.22497	0
2023-03-11 23:40:00	1.22479	1.224825	1.22479	0
2023-03-11 23:45:00	1.22496	1.224824	1.22496	0
2023-03-11 23:50:00	1.22445	1.22479	1.22445	0
2023-03-11 23:55:00	1.22444	1.224744	1.22444	0
2023-03-12 00:00:00	1.22462	1.224727	1.22462	0
2023-03-12 00:05:00	1.22465	1.22469	1.22465	0
2023-03-12 00:10:00	1.2241	1.224604	1.2241	0
2023-03-12 00:15:00	1.22427	1.224569	1.22427	0
2023-03-12 00:20:00	1.22462	1.224587	1.22462	0
2023-03-12 00:25:00	1.22445	1.224535	1.22445	0
2023-03-12 00:30:00	1.22444	1.2245	1.22444	0
2023-03-12 00:35:00	1.2249	1.224494	1.2249	0
2023-03-12 00:40:00	1.22427	1.224476	1.22427	0
2023-03-12 00:45:00	1.22427	1.224459	1.22427	0
2023-03-12 00:50:00	1.22366	1.224363	1.22366	0
2023-03-12 00:55:00	1.22341	1.224239	1.22341	0
2023-03-12 01:00:00	1.22323	1.224152	1.22323	0
2023-03-12 01:05:00	1.22359	1.224084	1.22359	0
2023-03-12 01:10:00	1.22447	1.224069	1.22447	0
2023-03-12 01:15:00	1.2241	1.224034	1.2241	0
2023-03-12 01:20:00	1.2241	1.224	1.2241	0
2023-03-12 01:25:00	1.22393	1.223903	1.22393	0
2023-03-12 01:30:00	1.2241	1.223886	1.2241	0
2023-03-12 01:35:00	1.22428	1.223887	1.22428	0
2023-03-12 01:40:00	1.22427	1.223948	1.22427	0
2023-03-12 01:45:00	1.22375	1.223982	1.22375	0
2023-03-12 01:50:00	1.22393	1.224052	1.22393	0
2023-03-12 01:55:00	1.22407	1.2241	1.22407	0
2023-03-12 02:00:00	1.22385	1.224038	1.22385	0
2023-03-12 02:05:00	1.22394	1.224022	1.22394	0
2023-03-12 02:10:00	1.22393	1.224005	1.22393	0
2023-03-12 02:15:00	1.22414	1.224026	1.22414	0
2023-03-12 02:20:00	1.22358	1.223974	1.22358	0
2023-03-12 02:25:00	1.22428	1.223974	1.22428	0
2023-03-12 02:30:00	1.22358	1.223905	1.22358	0
2023-03-12 02:35:00	1.22404	1.223934	1.22404	0
2023-03-12 02:40:00	1.22397	1.223938	1.22397	0
2023-03-12 02:45:00	1.22358	1.223889	1.22358	0
2023-03-12 02:50:00	1.22392	1.223896	1.22392	0
2023-03-12 02:55:00	1.22358	1.22386	1.22358	0
2023-03-12 03:00:00	1.2234	1.223807	1.2234	0
2023-03-12 03:05:00	1.22378	1.223771	1.22378	0
2023-03-12 03:10:00	1.22323	1.223736	1.22323	0
2023-03-12 03:15:00	1.22397	1.223705	1.22397	0
2023-03-12 03:20:00	1.22375	1.223722	1.22375	0
2023-03-12 03:25:00	1.2234	1.223658	1.2234	0
2023-03-12 03:30:00	1.22323	1.223584	1.22323	0
2023-03-12 03:35:00	1.22357	1.223583	1.22357	0
2023-03-12 03:40:00	1.22332	1.223523	1.22332	0
2023-03-12 03:45:00	1.22236	1.223401	1.22236	0
2023-03-12 03:50:00	1.22306	1.223367	1.22306	0
2023-03-12 03:55:00	1.2234	1.223329	1.2234	0
2023-03-12 04:00:00	1.22335	1.223341	1.22335	0
2023-03-12 04:05:00	1.22323	1.223267	1.22323	0
2023-03-12 04:10:00	1.22335	1.223227	1.22335	0
2023-03-12 04:15:00	1.22289	1.223176	1.22289	0
2023-03-12 04:20:00	1.2234	1.223193	1.2234	0
2023-03-12 04:25:00	1.22341	1.223177	1.22341	0
2023-03-12 04:30:00	1.22289	1.223134	1.22289	0
2023-03-12 04:35:00	1.22334	1.223232	1.22334	0
2023-03-12 04:40:00	1.22323	1.223249	1.22323	0
2023-03-12 04:45:00	1.22318	1.223227	1.22318	0
2023-03-12 04:50:00	1.22325	1.223217	1.22325	0
2023-03-12 04:55:00	1.2231	1.223204	1.2231	0
2023-03-12 05:00:00	1.22306	1.223175	1.22306	0
2023-03-12 05:05:00	1.22323	1.223209	1.22323	0
2023-03-12 05:10:00	1.22289	1.223158	1.22289	0
2023-03-12 05:15:00	1.22289	1.223106	1.22289	0
2023-03-12 05:20:00	1.22306	1.223123	1.22306	0
2023-03-12 05:25:00	1.22308	1.223097	1.22308	0
2023-03-12 05:30:00	1.2231	1.223084	1.2231	0
2023-03-12 05:35:00	1.22305	1.223071	1.22305	0
2023-03-12 05:40:00	1.22318	1.223064	1.22318	0
2023-03-12 05:45:00	1.22271	1.223025	1.22271	0
2023-03-12 05:50:00	1.22291	1.22301	1.22291	0
2023-03-12 05:55:00	1.22288	1.222975	1.22288	0
2023-03-12 06:00:00	1.22285	1.222971	1.22285	0
2023-03-12 06:05:00	1.22254	1.222936	1.22254	0
2023-03-12 06:10:00	1.22254	1.222884	1.22254	0
2023-03-12 06:15:00	1.22254	1.22283	1.22254	0
2023-03-12 06:20:00	1.22277	1.222797	1.22277	0
2023-03-12 06:25:00	1.22254	1.222746	1.22254	0
2023-03-12 06:30:00	1.22237	1.222665	1.22237	0
2023-03-12 06:35:00	1.22237	1.222631	1.22237	0
2023-03-12 06:40:00	1.22273	1.222613	1.22273	0
2023-03-12 06:45:00	1.22254	1.222579	1.22254	0
2023-03-12 06:50:00	1.22271	1.222565	1.22271	0
2023-03-12 06:55:00	1.22219	1.22253	1.22219	0
2023-03-12 07:00:00	1.22182	1.222458	1.22182	0
2023-03-12 07:05:00	1.2216	1.222364	1.2216	0
2023-03-12 07:10:00	1.22184	1.222271	1.22184	0
2023-03-12 07:15:00	1.22167	1.222184	1.22167	0
2023-03-12 07:20:00	1.22141	1.222088	1.22141	0
2023-03-12 07:25:00	1.22132	1.221983	1.22132	0
2023-03-12 07:30:00	1.2215	1.22186	1.2215	0
2023-03-12 07:35:00	1.22201	1.221807	1.22201	0
2023-03-12 07:40:00	1.22215	1.221751	1.22215	0
2023-03-12 07:45:00	1.22261	1.221793	1.22261	0
2023-03-12 07:50:00	1.22236	1.221847	1.22236	0
2023-03-12 07:55:00	1.2223	1.221917	1.2223	0
2023-03-12 08:00:00	1.22256	1.221989	1.22256	0
2023-03-12 08:05:00	1.22189	1.222011	1.22189	0
2023-03-12 08:10:00	1.22202	1.222072	1.22202	0
2023-03-12 08:15:00	1.22222	1.222162	1.22222	0
2023-03-12 08:20:00	1.22231	1.222243	1.22231	0
2023-03-12 08:25:00	1.22202	1.222244	1.22202	0
2023-03-12 08:30:00	1.22202	1.222231	1.22202	0
2023-03-12 08:35:00	1.22184	1.222154	1.22184	0
2023-03-12 08:40:00	1.22184	1.222102	1.22184	0
2023-03-12 08:45:00	1.22206	1.222078	1.22206	0
2023-03-12 08:50:00	1.22237	1.222059	1.22237	0
2023-03-12 08:55:00	1.22213	1.222083	1.22213	0
2023-03-12 09:00:00	1.22236	1.222117	1.22236	0
2023-03-12 09:05:00	1.22211	1.222106	1.22211	0
2023-03-12 09:10:00	1.22205	1.22208	1.22205	0
2023-03-12 09:15:00	1.22205	1.222083	1.22205	0
2023-03-12 09:20:00	1.2215	1.222031	1.2215	0
2023-03-12 09:25:00	1.22174	1.222021	1.22174	0
2023-03-12 09:30:00	1.22148	1.221985	1.22148	0
2023-03-12 09:35:00	1.22191	1.22197	1.22191	0
2023-03-12 09:40:00	1.22167	1.2219	1.22167	0
2023-03-12 09:45:00	1.22179	1.221866	1.22179	0
2023-03-12 09:50:00	1.2215	1.22178	1.2215	0
2023-03-12 09:55:00	1.22167	1.221736	1.22167	0
2023-03-12 10:00:00	1.2215	1.221681	1.2215	0
2023-03-12 10:05:00	1.22146	1.221622	1.22146	0
2023-03-12 10:10:00	1.22194	1.221666	1.22194	0
2023-03-12 10:15:00	1.22191	1.221683	1.22191	0
2023-03-12 10:20:00	1.22191	1.221726	1.22191	0
2023-03-12 10:25:00	1.22169	1.221704	1.22169	0
2023-03-12 10:30:00	1.22155	1.221692	1.22155	0
2023-03-12 10:35:00	1.22167	1.22168	1.22167	0
2023-03-12 10:40:00	1.22133	1.221663	1.22133	0
2023-03-12 10:45:00	1.22157	1.221653	1.22157	0
2023-03-12 10:50:00	1.22129	1.221632	1.22129	0
2023-03-12 10:55:00	1.2216	1.221646	1.2216	0
2023-03-12 11:00:00	1.22131	1.221583	1.22131	0
2023-03-12 11:05:00	1.22115	1.221507	1.22115	0
2023-03-12 11:10:00	1.22165	1.221481	1.22165	0
2023-03-12 11:15:00	1.22132	1.221444	1.22132	0
2023-03-12 11:20:00	1.22162	1.221451	1.22162	0
2023-03-12 11:25:00	1.2214	1.221424	1.2214	0
2023-03-12 11:30:00	1.22115	1.221406	1.22115	0
2023-03-12 11:35:00	1.22146	1.221395	1.22146	0
2023-03-12 11:40:00	1.22138	1.221404	1.22138	0
2023-03-12 11:45:00	1.22151	1.221395	1.22151	0
2023-03-12 11:50:00	1.22132	1.221396	1.22132	0
2023-03-12 11:55:00	1.22164	1.221445	1.22164	0
2023-03-12 12:00:00	1.22143	1.221423	1.22143	0
2023-03-12 12:05:00	1.22138	1.221429	1.22138	0
2023-03-12 12:10:00	1.2214	1.221407	1.2214	0
2023-03-12 12:15:00	1.22143	1.22141	1.22143	0
2023-03-12 12:20:00	1.22115	1.22141	1.22115	0
2023-03-12 12:25:00	1.22133	1.221397	1.22133	0
2023-03-12 12:30:00	1.22098	1.221357	1.22098	0
2023-03-12 12:35:00	1.22153	1.221359	1.22153	0
2023-03-12 12:40:00	1.22124	1.221351	1.22124	0
2023-03-12 12:45:00	1.22138	1.221325	1.22138	0
2023-03-12 12:50:00	1.22191	1.221373	1.22191	0
2023-03-12 12:55:00	1.22133	1.221368	1.22133	0
2023-03-12 13:00:00	1.2215	1.221378	1.2215	0
2023-03-12 13:05:00	1.22136	1.221371	1.22136	0
2023-03-12 13:10:00	1.22119	1.221375	1.22119	0
2023-03-12 13:15:00	1.22103	1.221345	1.22103	0
2023-03-12 13:20:00	1.22126	1.221373	1.22126	0
2023-03-12 13:25:00	1.22119	1.221339	1.22119	0
2023-03-12 13:30:00	1.22133	1.221348	1.22133	0
2023-03-12 13:35:00	1.22099	1.221309	1.22099	0
2023-03-12 13:40:00	1.22115	1.221233	1.22115	0
2023-03-12 13:45:00	1.22114	1.221214	1.22114	0
2023-03-12 13:50:00	1.22136	1.2212	1.22136	0
2023-03-12 13:55:00	1.2216	1.221224	1.2216	0
2023-03-12 14:00:00	1.22126	1.221231	1.22126	0
2023-03-12 14:05:00	1.22112	1.22124	1.22112	0
2023-03-12 14:10:00	1.22098	1.221212	1.22098	0
2023-03-12 14:15:00	1.22115	1.221208	1.22115	0
2023-03-12 14:20:00	1.2208	1.221155	1.2208	0
2023-03-12 14:25:00	1.22131	1.221187	1.22131	0
2023-03-12 14:30:00	1.22112	1.221184	1.22112	0
2023-03-12 14:35:00	1.22119	1.221189	1.22119	0
2023-03-12 14:40:00	1.22107	1.22116	1.22107	0
2023-03-12 14:45:00	1.22081	1.221081	1.22081	0
2023-03-12 14:50:00	1.22046	1.221001	1.22046	0
2023-03-12 14:55:00	1.22109	1.220998	1.22109	0
2023-03-12 15:00:00	1.22078	1.220978	1.22078	0
2023-03-12 15:05:00	1.22069	1.220932	1.22069	0
2023-03-12 15:10:00	1.22063	1.220915	1.22063	0
2023-03-12 15:15:00	1.22078	1.220862	1.22078	0
2023-03-12 15:20:00	1.22088	1.220838	1.22088	0
2023-03-12 15:25:00	1.22079	1.220798	1.22079	0
2023-03-12 15:30:00	1.22063	1.220754	1.22063	0
2023-03-12 15:35:00	1.2209	1.220763	1.2209	0
2023-03-12 15:40:00	1.22095	1.220812	1.22095	0
2023-03-12 15:45:00	1.22057	1.22076	1.22057	0
2023-03-12 15:50:00	1.22059	1.220741	1.22059	0
2023-03-12 15:55:00	1.22084	1.220756	1.22084	0
2023-03-12 16:00:00	1.22057	1.22075	1.22057	0
2023-03-12 16:05:00	1.22086	1.220758	1.22086	0
2023-03-12 16:10:00	1.2205	1.22072	1.2205	0
2023-03-12 16:15:00	1.22057	1.220698	1.22057	0
2023-03-12 16:20:00	1.22052	1.220687	1.22052	0
2023-03-12 16:25:00	1.22037	1.220634	1.22037	0
2023-03-12 16:30:00	1.22056	1.220595	1.22056	0
2023-03-12 16:35:00	1.22047	1.220585	1.22047	0
2023-03-12 16:40:00	1.2205	1.220576	1.2205	0
2023-03-12 16:45:00	1.22073	1.220565	1.22073	0
2023-03-12 16:50:00	1.22057	1.220565	1.22057	0
2023-03-12 16:55:00	1.22049	1.220528	1.22049	0
2023-03-12 17:00:00	1.2203	1.220508	1.2203	0
2023-03-12 17:05:00	1.22028	1.220479	1.22028	0
2023-03-12 17:10:00	1.21976	1.220403	1.21976	0
2023-03-12 17:15:00	1.22013	1.220379	1.22013	0
2023-03-12 17:20:00	1.22013	1.220336	1.22013	0
2023-03-12 17:25:00	1.22009	1.220298	1.22009	0
2023-03-12 17:30:00	1.22047	1.220295	1.22047	0
2023-03-12 17:35:00	1.22016	1.220238	1.22016	0
2023-03-12 17:40:00	1.22044	1.220225	1.22044	0
2023-03-12 17:45:00	1.22044	1.22022	1.22044	0
2023-03-12 17:50:00	1.21976	1.220166	1.21976	0
2023-03-12 17:55:00	1.22018	1.220156	1.22018	0
2023-03-12 18:00:00	1.22009	1.220189	1.22009	0
2023-03-12 18:05:00	1.21977	1.220153	1.21977	0
2023-03-12 18:10:00	1.21929	1.220069	1.21929	0
2023-03-12 18:15:00	1.21927	1.219987	1.21927	0
2023-03-12 18:20:00	1.21927	1.219867	1.21927	0
2023-03-12 18:25:00	1.22033	1.219884	1.22033	0
2023-03-12 18:30:00	1.22013	1.219853	1.22013	0
2023-03-12 18:35:00	1.22033	1.219842	1.22033	0
2023-03-12 18:40:00	1.22021	1.219887	1.22021	0
2023-03-12 18:45:00	1.21985	1.219854	1.21985	0
2023-03-12 18:50:00	1.22006	1.219851	1.22006	0
2023-03-12 18:55:00	1.21976	1.21985	1.21976	0
2023-03-12 19:00:00	1.21961	1.219882	1.21961	0
2023-03-12 19:05:00	1.22002	1.219957	1.22002	0
2023-03-12 19:10:00	1.21975	1.220005	1.21975	0
2023-03-12 19:15:00	1.21959	1.219931	1.21959	0
2023-03-12 19:20:00	1.21882	1.2198	1.21882	0
2023-03-12 19:25:00	1.21942	1.219709	1.21942	0
2023-03-12 19:30:00	1.21907	1.219595	1.21907	0
2023-03-12 19:35:00	1.21949	1.219559	1.21949	0
2023-03-12 19:40:00	1.21942	1.219495	1.21942	0
2023-03-12 19:45:00	1.21941	1.21946	1.21941	0
2023-03-12 19:50:00	1.21956	1.219455	1.21956	0
2023-03-12 19:55:00	1.21942	1.219395	1.21942	0
2023-03-12 20:00:00	1.21935	1.219355	1.21935	0
2023-03-12 20:05:00	1.21907	1.219303	1.21907	0
2023-03-12 20:10:00	1.21934	1.219355	1.21934	0
2023-03-12 20:15:00	1.21939	1.219352	1.21939	0
2023-03-12 20:20:00	1.21934	1.219379	1.21934	0
2023-03-12 20:25:00	1.2192	1.21935	1.2192	0
2023-03-12 20:30:00	1.21973	1.219381	1.21973	0
2023-03-12 20:35:00	1.21946	1.219386	1.21946	0
2023-03-12 20:40:00	1.21924	1.219354	1.21924	0
2023-03-12 20:45:00	1.21939	1.219351	1.21939	0
2023-03-12 20:50:00	1.21844	1.21926	1.21844	0
2023-03-12 20:55:00	1.21913	1.219266	1.21913	0
2023-03-12 21:00:00	1.21901	1.219233	1.21901	0
2023-03-12 21:05:00	1.21944	1.219238	1.21944	0
2023-03-12 21:10:00	1.21825	1.219129	1.21825	0
2023-03-12 21:15:00	1.21819	1.219028	1.21819	0
2023-03-12 21:20:00	1.21841	1.218896	1.21841	0
2023-03-12 21:25:00	1.21829	1.218779	1.21829	0
2023-03-12 21:30:00	1.21791	1.218646	1.21791	0
2023-03-12 21:35:00	1.21908	1.218615	1.21908	0
2023-03-12 21:40:00	1.21891	1.218662	1.21891	0
2023-03-12 21:45:00	1.21892	1.218641	1.21892	0
2023-03-12 21:50:00	1.21899	1.218639	1.21899	0
2023-03-12 21:55:00	1.21874	1.218569	1.21874	0
2023-03-12 22:00:00	1.21882	1.218626	1.21882	0
2023-03-12 22:05:00	1.21872	1.218679	1.21872	0
2023-03-12 22:10:00	1.21894	1.218732	1.21894	0
2023-03-12 22:15:00	1.21899	1.218802	1.21899	0
2023-03-12 22:20:00	1.21891	1.218902	1.21891	0
2023-03-12 22:25:00	1.21873	1.218867	1.21873	0
2023-03-12 22:30:00	1.21819	1.218795	1.21819	0
2023-03-12 22:35:00	1.21868	1.218771	1.21868	0
2023-03-12 22:40:00	1.2187	1.218742	1.2187	0
2023-03-12 22:45:00	1.21858	1.218726	1.21858	0
2023-03-12 22:50:00	1.21872	1.218716	1.21872	0
2023-03-12 22:55:00	1.21865	1.218709	1.21865	0
2023-03-12 23:00:00	1.21855	1.21867	1.21855	0
2023-03-12 23:05:00	1.21891	1.218662	1.21891	0
2023-03-12 23:10:00	1.21843	1.218614	1.21843	0
2023-03-12 23:15:00	1.21856	1.218597	1.21856	0
2023-03-12 23:20:00	1.21886	1.218664	1.21886	0
2023-03-12 23:25:00	1.2188	1.218676	1.2188	0
2023-03-12 23:30:00	1.21872	1.218678	1.21872	0
2023-03-12 23:35:00	1.21839	1.218659	1.21839	0
2023-03-12 23:40:00	1.21838	1.218625	1.21838	0
2023-03-12 23:45:00	1.21848	1.218608	1.21848	0
2023-03-12 23:50:00	1.21877	1.21863	1.21877	0
2023-03-12 23:55:00	1.2188	1.218619	1.2188	0
2023-03-13 00:00:00	1.2186	1.218636	1.2186	0
2023-03-13 00:05:00	1.21819	1.218599	1.21819	0
2023-03-13 00:10:00	1.21873	1.218586	1.21873	0
2023-03-13 00:15:00	1.21838	1.218544	1.21838	0
2023-03-13 00:20:00	1.21834	1.218506	1.21834	0
2023-03-13 00:25:00	1.21846	1.218513	1.21846	0
2023-03-13 00:30:00	1.21867	1.218542	1.21867	0
2023-03-13 00:35:00	1.21848	1.218542	1.21848	0
2023-03-13 00:40:00	1.21755	1.21842	1.21755	0
2023-03-13 00:45:00	1.21868	1.218408	1.21868	0
2023-03-13 00:50:00	1.21856	1.218404	1.21856	0
2023-03-13 00:55:00	1.21841	1.218426	1.21841	0
2023-03-13 01:00:00	1.21836	1.218389	1.21836	0
2023-03-13 01:05:00	1.21868	1.218419	1.21868	0
2023-03-13 01:10:00	1.21838	1.218423	1.21838	0
2023-03-13 01:15:00	1.21891	1.218468	1.21891	0
2023-03-13 01:20:00	1.21827	1.218428	1.21827	0
2023-03-13 01:25:00	1.21882	1.218462	1.21882	0
2023-03-13 01:30:00	1.21855	1.218562	1.21855	0
2023-03-13 01:35:00	1.21831	1.218525	1.21831	0
2023-03-13 01:40:00	1.2182	1.218489	1.2182	0
2023-03-13 01:45:00	1.2182	1.218468	1.2182	0
2023-03-13 01:50:00	1.21808	1.21844	1.21808	0
2023-03-13 01:55:00	1.21832	1.218404	1.21832	0
2023-03-13 02:00:00	1.21726	1.218292	1.21726	0
2023-03-13 02:05:00	1.21838	1.218239	1.21838	0
2023-03-13 02:10:00	1.21821	1.218233	1.21821	0
2023-03-13 02:15:00	1.2185	1.218201	1.2185	0
2023-03-13 02:20:00	1.21803	1.218149	1.21803	0
2023-03-13 02:25:00	1.21836	1.218154	1.21836	0
2023-03-13 02:30:00	1.21803	1.218137	1.21803	0
2023-03-13 02:35:00	1.21829	1.218146	1.21829	0
2023-03-13 02:40:00	1.2181	1.218148	1.2181	0
2023-03-13 02:45:00	1.21783	1.218099	1.21783	0
2023-03-13 02:50:00	1.21831	1.218204	1.21831	0
2023-03-13 02:55:00	1.21783	1.218149	1.21783	0
2023-03-13 03:00:00	1.2181	1.218138	1.2181	0
2023-03-13 03:05:00	1.21786	1.218074	1.21786	0
2023-03-13 03:10:00	1.21831	1.218102	1.21831	0
2023-03-13 03:15:00	1.21751	1.218017	1.21751	0
2023-03-13 03:20:00	1.21824	1.218038	1.21824	0
2023-03-13 03:25:00	1.21798	1.218007	1.21798	0
2023-03-13 03:30:00	1.21813	1.21801	1.21813	0
2023-03-13 03:35:00	1.21769	1.217996	1.21769	0
2023-03-13 03:40:00	1.2168	1.217845	1.2168	0
2023-03-13 03:45:00	1.21805	1.217867	1.21805	0
2023-03-13 03:50:00	1.21795	1.217852	1.21795	0
2023-03-13 03:55:00	1.21795	1.217861	1.21795	0
2023-03-13 04:00:00	1.21762	1.217792	1.21762	0
2023-03-13 04:05:00	1.2175	1.217791	1.2175	0
2023-03-13 04:10:00	1.218	1.217767	1.218	0
2023-03-13 04:15:00	1.21798	1.217767	1.21798	0
2023-03-13 04:20:00	1.21682	1.217636	1.21682	0
2023-03-13 04:25:00	1.21798	1.217665	1.21798	0
2023-03-13 04:30:00	1.21734	1.217719	1.21734	0
2023-03-13 04:35:00	1.21778	1.217692	1.21778	0
2023-03-13 04:40:00	1.2175	1.217647	1.2175	0
2023-03-13 04:45:00	1.21783	1.217635	1.21783	0
2023-03-13 04:50:00	1.21751	1.217624	1.21751	0
2023-03-13 04:55:00	1.21745	1.217619	1.21745	0
2023-03-13 05:00:00	1.21788	1.217607	1.21788	0
2023-03-13 05:05:00	1.2174	1.217549	1.2174	0
2023-03-13 05:10:00	1.21748	1.217615	1.21748	0
2023-03-13 05:15:00	1.21762	1.217579	1.21762	0
2023-03-13 05:20:00	1.21716	1.217561	1.21716	0
2023-03-13 05:25:00	1.21716	1.217499	1.21716	0
2023-03-13 05:30:00	1.21772	1.217521	1.21772	0
2023-03-13 05:35:00	1.21781	1.217519	1.21781	0
2023-03-13 05:40:00	1.21743	1.217511	1.21743	0
2023-03-13 05:45:00	1.21755	1.217521	1.21755	0
2023-03-13 05:50:00	1.21751	1.217484	1.21751	0
2023-03-13 05:55:00	1.21659	1.217403	1.21659	0
2023-03-13 06:00:00	1.21675	1.21733	1.21675	0
2023-03-13 06:05:00	1.21731	1.217299	1.21731	0
2023-03-13 06:10:00	1.21717	1.2173	1.21717	0
2023-03-13 06:15:00	1.21767	1.217351	1.21767	0
2023-03-13 06:20:00	1.21678	1.217257	1.21678	0
2023-03-13 06:25:00	1.21639	1.217115	1.21639	0
2023-03-13 06:30:00	1.21654	1.217026	1.21654	0
2023-03-13 06:35:00	1.2173	1.217001	1.2173	0
2023-03-13 06:40:00	1.21769	1.217019	1.21769	0
2023-03-13 06:45:00	1.21719	1.217079	1.21719	0
2023-03-13 06:50:00	1.2175	1.217154	1.2175	0
2023-03-13 06:55:00	1.2173	1.217153	1.2173	0
2023-03-13 07:00:00	1.21717	1.217153	1.21717	0
2023-03-13 07:05:00	1.21699	1.217085	1.21699	0
2023-03-13 07:10:00	1.2169	1.217097	1.2169	0
2023-03-13 07:15:00	1.2174	1.217198	1.2174	0
2023-03-13 07:20:00	1.21712	1.217256	1.21712	0
2023-03-13 07:25:00	1.21735	1.217261	1.21735	0
2023-03-13 07:30:00	1.21721	1.217213	1.21721	0
2023-03-13 07:35:00	1.21719	1.217213	1.21719	0
2023-03-13 07:40:00	1.21714	1.217177	1.21714	0
2023-03-13 07:45:00	1.21717	1.217164	1.21717	0
2023-03-13 07:50:00	1.2176	1.217207	1.2176	0
2023-03-13 07:55:00	1.21731	1.217239	1.21731	0
2023-03-13 08:00:00	1.217	1.217249	1.217	0
2023-03-13 08:05:00	1.21665	1.217174	1.21665	0
2023-03-13 08:10:00	1.21716	1.217178	1.21716	0
2023-03-13 08:15:00	1.21705	1.217148	1.21705	0
2023-03-13 08:20:00	1.21717	1.217144	1.21717	0
2023-03-13 08:25:00	1.21639	1.217064	1.21639	0
2023-03-13 08:30:00	1.21622	1.216972	1.21622	0
2023-03-13 08:35:00	1.21608	1.216863	1.21608	0
2023-03-13 08:40:00	1.21613	1.216716	1.21613	0
2023-03-13 08:45:00	1.21682	1.216667	1.21682	0
2023-03-13 08:50:00	1.21714	1.216681	1.21714	0
2023-03-13 08:55:00	1.21578	1.216594	1.21578	0
2023-03-13 09:00:00	1.21587	1.216465	1.21587	0
2023-03-13 09:05:00	1.21621	1.216381	1.21621	0
2023-03-13 09:10:00	1.21662	1.216326	1.21662	0
2023-03-13 09:15:00	1.21729	1.216416	1.21729	0
2023-03-13 09:20:00	1.21716	1.21651	1.21716	0
2023-03-13 09:25:00	1.21681	1.216583	1.21681	0
2023-03-13 09:30:00	1.21687	1.216657	1.21687	0
2023-03-13 09:35:00	1.21711	1.216686	1.21711	0
2023-03-13 09:40:00	1.21632	1.216604	1.21632	0
2023-03-13 09:45:00	1.21609	1.216635	1.21609	0
2023-03-13 09:50:00	1.21719	1.216767	1.21719	0
2023-03-13 09:55:00	1.21721	1.216867	1.21721	0
2023-03-13 10:00:00	1.21707	1.216912	1.21707	0
2023-03-13 10:05:00	1.21699	1.216882	1.21699	0
2023-03-13 10:10:00	1.2174	1.216906	1.2174	0
2023-03-13 10:15:00	1.21743	1.216968	1.21743	0
2023-03-13 10:20:00	1.21699	1.21698	1.21699	0
2023-03-13 10:25:00	1.21745	1.217014	1.21745	0
2023-03-13 10:30:00	1.21647	1.217029	1.21647	0
2023-03-13 10:35:00	1.21644	1.217064	1.21644	0
2023-03-13 10:40:00	1.21649	1.216994	1.21649	0
2023-03-13 10:45:00	1.21654	1.216927	1.21654	0
2023-03-13 10:50:00	1.21682	1.216902	1.21682	0
2023-03-13 10:55:00	1.21705	1.216908	1.21705	0
2023-03-13 11:00:00	1.21736	1.216904	1.21736	0
2023-03-13 11:05:00	1.21695	1.216856	1.21695	0
2023-03-13 11:10:00	1.21721	1.216878	1.21721	0
2023-03-13 11:15:00	1.21699	1.216832	1.21699	0
2023-03-13 11:20:00	1.217	1.216885	1.217	0
2023-03-13 11:25:00	1.21663	1.216904	1.21663	0
2023-03-13 11:30:00	1.2169	1.216945	1.2169	0
2023-03-13 11:35:00	1.21692	1.216983	1.21692	0
2023-03-13 11:40:00	1.21665	1.216966	1.21665	0
2023-03-13 11:45:00	1.21687	1.216948	1.21687	0
2023-03-13 11:50:00	1.21711	1.216923	1.21711	0
2023-03-13 11:55:00	1.21688	1.216916	1.21688	0
2023-03-13 12:00:00	1.21697	1.216892	1.21697	0
2023-03-13 12:05:00	1.21712	1.216905	1.21712	0
2023-03-13 12:10:00	1.21693	1.216898	1.21693	0
2023-03-13 12:15:00	1.21688	1.216923	1.21688	0
2023-03-13 12:20:00	1.21712	1.216945	1.21712	0
2023-03-13 12:25:00	1.21678	1.216931	1.21678	0
2023-03-13 12:30:00	1.21589	1.216855	1.21589	0
2023-03-13 12:35:00	1.21575	1.216743	1.21575	0
2023-03-13 12:40:00	1.2168	1.216712	1.2168	0
2023-03-13 12:45:00	1.21659	1.216683	1.21659	0
2023-03-13 12:50:00	1.21647	1.216633	1.21647	0
2023-03-13 12:55:00	1.21678	1.216599	1.21678	0
2023-03-13 13:00:00	1.21656	1.216562	1.21656	0
2023-03-13 13:05:00	1.21664	1.216538	1.21664	0
2023-03-13 13:10:00	1.21678	1.216504	1.21678	0
2023-03-13 13:15:00	1.21665	1.216491	1.21665	0
2023-03-13 13:20:00	1.21678	1.21658	1.21678	0
2023-03-13 13:25:00	1.21673	1.216678	1.21673	0
2023-03-13 13:30:00	1.2164	1.216638	1.2164	0
2023-03-13 13:35:00	1.21647	1.216626	1.21647	0
2023-03-13 13:40:00	1.21668	1.216647	1.21668	0
2023-03-13 13:45:00	1.21676	1.216645	1.21676	0
2023-03-13 13:50:00	1.21647	1.216636	1.21647	0
2023-03-13 13:55:00	1.21668	1.21664	1.21668	0
2023-03-13 14:00:00	1.21678	1.21664	1.21678	0
2023-03-13 14:05:00	1.21632	1.216607	1.21632	0
2023-03-13 14:10:00	1.21676	1.216605	1.21676	0
2023-03-13 14:15:00	1.21662	1.216594	1.21662	0
2023-03-13 14:20:00	1.21649	1.216603	1.21649	0
2023-03-13 14:25:00	1.21678	1.216634	1.21678	0
2023-03-13 14:30:00	1.21664	1.21663	1.21664	0
2023-03-13 14:35:00	1.21666	1.21662	1.21666	0
2023-03-13 14:40:00	1.21644	1.216617	1.21644	0
2023-03-13 14:45:00	1.21652	1.216601	1.21652	0
2023-03-13 14:50:00	1.21656	1.216579	1.21656	0
2023-03-13 14:55:00	1.21671	1.216618	1.21671	0
2023-03-13 15:00:00	1.21671	1.216613	1.21671	0
2023-03-13 15:05:00	1.21666	1.216617	1.21666	0
2023-03-13 15:10:00	1.21675	1.216643	1.21675	0
2023-03-13 15:15:00	1.21635	1.2166	1.21635	0
2023-03-13 15:20:00	1.21663	1.216599	1.21663	0
2023-03-13 15:25:00	1.21639	1.216572	1.21639	0
2023-03-13 15:30:00	1.21637	1.216565	1.21637	0
2023-03-13 15:35:00	1.21647	1.21656	1.21647	0
2023-03-13 15:40:00	1.21647	1.216551	1.21647	0
2023-03-13 15:45:00	1.21669	1.216549	1.21669	0
2023-03-13 15:50:00	1.2163	1.216508	1.2163	0
2023-03-13 15:55:00	1.21649	1.216491	1.21649	0
2023-03-13 16:00:00	1.21625	1.216441	1.21625	0
2023-03-13 16:05:00	1.21659	1.216465	1.21659	0
2023-03-13 16:10:00	1.21578	1.21638	1.21578	0
2023-03-13 16:15:00	1.21637	1.216378	1.21637	0
2023-03-13 16:20:00	1.21645	1.216386	1.21645	0
2023-03-13 16:25:00	1.2162	1.216359	1.2162	0
2023-03-13 16:30:00	1.21578	1.21629	1.21578	0
2023-03-13 16:35:00	1.21577	1.216198	1.21577	0
2023-03-13 16:40:00	1.21611	1.216179	1.21611	0
2023-03-13 16:45:00	1.21664	1.216194	1.21664	0
2023-03-13 16:50:00	1.21623	1.216192	1.21623	0
2023-03-13 16:55:00	1.2162	1.216153	1.2162	0
2023-03-13 17:00:00	1.21584	1.216159	1.21584	0
2023-03-13 17:05:00	1.21609	1.216131	1.21609	0
2023-03-13 17:10:00	1.21627	1.216113	1.21627	0
2023-03-13 17:15:00	1.21618	1.216111	1.21618	0
2023-03-13 17:20:00	1.21599	1.216132	1.21599	0
2023-03-13 17:25:00	1.2162	1.216175	1.2162	0
2023-03-13 17:30:00	1.21597	1.216161	1.21597	0
2023-03-13 17:35:00	1.21609	1.216106	1.21609	0
2023-03-13 17:40:00	1.21608	1.216091	1.21608	0
2023-03-13 17:45:00	1.21566	1.216037	1.21566	0
2023-03-13 17:50:00	1.21526	1.215979	1.21526	0
2023-03-13 17:55:00	1.21589	1.215959	1.21589	0
2023-03-13 18:00:00	1.2164	1.215972	1.2164	0
2023-03-13 18:05:00	1.2156	1.215914	1.2156	0
2023-03-13 18:10:00	1.21572	1.215887	1.21572	0
2023-03-13 18:15:00	1.2159	1.215857	1.2159	0
2023-03-13 18:20:00	1.21608	1.215868	1.21608	0
2023-03-13 18:25:00	1.21575	1.215834	1.21575	0
2023-03-13 18:30:00	1.2158	1.215806	1.2158	0
2023-03-13 18:35:00	1.21596	1.215836	1.21596	0
2023-03-13 18:40:00	1.21578	1.215888	1.21578	0
2023-03-13 18:45:00	1.21601	1.2159	1.21601	0
2023-03-13 18:50:00	1.21546	1.215806	1.21546	0
2023-03-13 18:55:00	1.21585	1.215831	1.21585	0
2023-03-13 19:00:00	1.2158	1.215839	1.2158	0
2023-03-13 19:05:00	1.21567	1.215816	1.21567	0
2023-03-13 19:10:00	1.21561	1.215769	1.21561	0
2023-03-13 19:15:00	1.21546	1.21574	1.21546	0
2023-03-13 19:20:00	1.21556	1.215716	1.21556	0
2023-03-13 19:25:00	1.21572	1.215692	1.21572	0
2023-03-13 19:30:00	1.21584	1.215698	1.21584	0
2023-03-13 19:35:00	1.21577	1.215674	1.21577	0
2023-03-13 19:40:00	1.21543	1.215671	1.21543	0
2023-03-13 19:45:00	1.21537	1.215623	1.21537	0
2023-03-13 19:50:00	1.21585	1.215628	1.21585	0
2023-03-13 19:55:00	1.2158	1.215641	1.2158	0
2023-03-13 20:00:00	1.21534	1.215614	1.21534	0
2023-03-13 20:05:00	1.21554	1.215622	1.21554	0
2023-03-13 20:10:00	1.21575	1.215641	1.21575	0
2023-03-13 20:15:00	1.21525	1.215594	1.21525	0
2023-03-13 20:20:00	1.21509	1.215519	1.21509	0
2023-03-13 20:25:00	1.21462	1.215404	1.21462	0
2023-03-13 20:30:00	1.21465	1.215326	1.21465	0
2023-03-13 20:35:00	1.2145	1.215239	1.2145	0
2023-03-13 20:40:00	1.21455	1.215109	1.21455	0
2023-03-13 20:45:00	1.21469	1.214998	1.21469	0
2023-03-13 20:50:00	1.21455	1.214919	1.21455	0
2023-03-13 20:55:00	1.2146	1.214825	1.2146	0
2023-03-13 21:00:00	1.21544	1.214794	1.21544	0
2023-03-13 21:05:00	1.21526	1.214795	1.21526	0
2023-03-13 21:10:00	1.21558	1.214844	1.21558	0
2023-03-13 21:15:00	1.21549	1.214931	1.21549	0
2023-03-13 21:20:00	1.21522	1.214988	1.21522	0
2023-03-13 21:25:00	1.21539	1.215077	1.21539	0
2023-03-13 21:30:00	1.21512	1.215134	1.21512	0
2023-03-13 21:35:00	1.21546	1.215211	1.21546	0
2023-03-13 21:40:00	1.21529	1.215285	1.21529	0
2023-03-13 21:45:00	1.21553	1.215378	1.21553	0
2023-03-13 21:50:00	1.21538	1.215372	1.21538	0
2023-03-13 21:55:00	1.21429	1.215275	1.21429	0
2023-03-13 22:00:00	1.21515	1.215232	1.21515	0
2023-03-13 22:05:00	1.21515	1.215198	1.21515	0
2023-03-13 22:10:00	1.21515	1.215191	1.21515	0
2023-03-13 22:15:00	1.21522	1.215174	1.21522	0
2023-03-13 22:20:00	1.21546	1.215208	1.21546	0
2023-03-13 22:25:00	1.21527	1.215189	1.21527	0
2023-03-13 22:30:00	1.21433	1.215093	1.21433	0
2023-03-13 22:35:00	1.21433	1.214973	1.21433	0
2023-03-13 22:40:00	1.21419	1.214854	1.21419	0
2023-03-13 22:45:00	1.21509	1.214934	1.21509	0
2023-03-13 22:50:00	1.21529	1.214948	1.21529	0
2023-03-13 22:55:00	1.21522	1.214955	1.21522	0
2023-03-13 23:00:00	1.21488	1.214928	1.21488	0
2023-03-13 23:05:00	1.21484	1.21489	1.21484	0
2023-03-13 23:10:00	1.21519	1.214863	1.21519	0
2023-03-13 23:15:00	1.21496	1.214832	1.21496	0
2023-03-13 23:20:00	1.214	1.214799	1.214	0
2023-03-13 23:25:00	1.2144	1.214806	1.2144	0
2023-03-13 23:30:00	1.21488	1.214875	1.21488	0
2023-03-13 23:35:00	1.21501	1.214867	1.21501	0
2023-03-13 23:40:00	1.2147	1.214808	1.2147	0
2023-03-13 23:45:00	1.21474	1.21476	1.21474	0
2023-03-13 23:50:00	1.21496	1.214768	1.21496	0
2023-03-13 23:55:00	1.21455	1.214739	1.21455	0
2023-03-14 00:00:00	1.2146	1.21468	1.2146	0
2023-03-14 00:05:00	1.21421	1.214605	1.21421	0
2023-03-14 00:10:00	1.21491	1.214696	1.21491	0
2023-03-14 00:15:00	1.21467	1.214723	1.21467	0
2023-03-14 00:20:00	1.21464	1.214699	1.21464	0
2023-03-14 00:25:00	1.21464	1.214662	1.21464	0
2023-03-14 00:30:00	1.2146	1.214652	1.2146	0
2023-03-14 00:35:00	1.21457	1.214635	1.21457	0
2023-03-14 00:40:00	1.21452	1.214591	1.21452	0
2023-03-14 00:45:00	1.2144	1.214576	1.2144	0
2023-03-14 00:50:00	1.21458	1.214574	1.21458	0
2023-03-14 00:55:00	1.21446	1.214599	1.21446	0
2023-03-14 01:00:00	1.21455	1.214563	1.21455	0
2023-03-14 01:05:00	1.21347	1.214443	1.21347	0
2023-03-14 01:10:00	1.21368	1.214347	1.21368	0
2023-03-14 01:15:00	1.21498	1.214381	1.21498	0
2023-03-14 01:20:00	1.21469	1.21439	1.21469	0
2023-03-14 01:25:00	1.21422	1.214355	1.21422	0
2023-03-14 01:30:00	1.21455	1.214358	1.21455	0
2023-03-14 01:35:00	1.21419	1.214337	1.21419	0
2023-03-14 01:40:00	1.21467	1.214346	1.21467	0
2023-03-14 01:45:00	1.21426	1.214326	1.21426	0
2023-03-14 01:50:00	1.21426	1.214297	1.21426	0
2023-03-14 01:55:00	1.21446	1.214396	1.21446	0
2023-03-14 02:00:00	1.21441	1.214469	1.21441	0
2023-03-14 02:05:00	1.21441	1.214412	1.21441	0
2023-03-14 02:10:00	1.2146	1.214403	1.2146	0
2023-03-14 02:15:00	1.21451	1.214432	1.21451	0
2023-03-14 02:20:00	1.21439	1.214416	1.21439	0
2023-03-14 02:25:00	1.21453	1.21445	1.21453	0
2023-03-14 02:30:00	1.2144	1.214423	1.2144	0
2023-03-14 02:35:00	1.21441	1.214438	1.21441	0
2023-03-14 02:40:00	1.21453	1.214465	1.21453	0
2023-03-14 02:45:00	1.21438	1.214457	1.21438	0
2023-03-14 02:50:00	1.21426	1.214442	1.21426	0
2023-03-14 02:55:00	1.21426	1.214427	1.21426	0
2023-03-14 03:00:00	1.2144	1.214407	1.2144	0
2023-03-14 03:05:00	1.21411	1.214367	1.21411	0
2023-03-14 03:10:00	1.21453	1.214381	1.21453	0
2023-03-14 03:15:00	1.21436	1.214364	1.21436	0
2023-03-14 03:20:00	1.21422	1.214346	1.21422	0
2023-03-14 03:25:00	1.21412	1.214317	1.21412	0
2023-03-14 03:30:00	1.21407	1.214271	1.21407	0
2023-03-14 03:35:00	1.21426	1.214259	1.21426	0
2023-03-14 03:40:00	1.21465	1.214298	1.21465	0
2023-03-14 03:45:00	1.2144	1.214312	1.2144	0
2023-03-14 03:50:00	1.21429	1.214301	1.21429	0
2023-03-14 03:55:00	1.21419	1.214309	1.21419	0
2023-03-14 04:00:00	1.21416	1.214272	1.21416	0
2023-03-14 04:05:00	1.2145	1.214286	1.2145	0
2023-03-14 04:10:00	1.2141	1.214274	1.2141	0
2023-03-14 04:15:00	1.21422	1.214284	1.21422	0
2023-03-14 04:20:00	1.21405	1.214282	1.21405	0
2023-03-14 04:25:00	1.21419	1.214275	1.21419	0
2023-03-14 04:30:00	1.21412	1.214222	1.21412	0
2023-03-14 04:35:00	1.21386	1.214168	1.21386	0
2023-03-14 04:40:00	1.21409	1.214148	1.21409	0
2023-03-14 04:45:00	1.21398	1.214127	1.21398	0
2023-03-14 04:50:00	1.21398	1.214109	1.21398	0
2023-03-14 04:55:00	1.21383	1.214042	1.21383	0
2023-03-14 05:00:00	1.21385	1.214017	1.21385	0
2023-03-14 05:05:00	1.21404	1.213999	1.21404	0
2023-03-14 05:10:00	1.21404	1.213998	1.21404	0
2023-03-14 05:15:00	1.21385	1.213964	1.21385	0
2023-03-14 05:20:00	1.21417	1.213969	1.21417	0
2023-03-14 05:25:00	1.21378	1.213961	1.21378	0
2023-03-14 05:30:00	1.21381	1.213933	1.21381	0
2023-03-14 05:35:00	1.21369	1.213904	1.21369	0
2023-03-14 05:40:00	1.21371	1.213877	1.21371	0
2023-03-14 05:45:00	1.21371	1.213865	1.21371	0
2023-03-14 05:50:00	1.21364	1.213844	1.21364	0
2023-03-14 05:55:00	1.21344	1.213784	1.21344	0
2023-03-14 06:00:00	1.21368	1.213748	1.21368	0
2023-03-14 06:05:00	1.21354	1.213717	1.21354	0
2023-03-14 06:10:00	1.21362	1.213662	1.21362	0
2023-03-14 06:15:00	1.21338	1.213622	1.21338	0
2023-03-14 06:20:00	1.21357	1.213598	1.21357	0
2023-03-14 06:25:00	1.21349	1.213578	1.21349	0
2023-03-14 06:30:00	1.21374	1.213581	1.21374	0
2023-03-14 06:35:00	1.21404	1.213614	1.21404	0
2023-03-14 06:40:00	1.21376	1.213626	1.21376	0
2023-03-14 06:45:00	1.2128	1.213562	1.2128	0
2023-03-14 06:50:00	1.2127	1.213464	1.2127	0
2023-03-14 06:55:00	1.21268	1.213378	1.21268	0
2023-03-14 07:00:00	1.21266	1.213282	1.21266	0
2023-03-14 07:05:00	1.21321	1.213265	1.21321	0
2023-03-14 07:10:00	1.21371	1.213279	1.21371	0
2023-03-14 07:15:00	1.21335	1.213265	1.21335	0
2023-03-14 07:20:00	1.21381	1.213272	1.21381	0
2023-03-14 07:25:00	1.21373	1.213241	1.21373	0
2023-03-14 07:30:00	1.21361	1.213226	1.21361	0
2023-03-14 07:35:00	1.21362	1.213308	1.21362	0
2023-03-14 07:40:00	1.21338	1.213376	1.21338	0
2023-03-14 07:45:00	1.2133	1.213438	1.2133	0
2023-03-14 07:50:00	1.21337	1.213509	1.21337	0
2023-03-14 07:55:00	1.21328	1.213516	1.21328	0
2023-03-14 08:00:00	1.21316	1.213461	1.21316	0
2023-03-14 08:05:00	1.2135	1.213476	1.2135	0
2023-03-14 08:10:00	1.21343	1.213438	1.21343	0
2023-03-14 08:15:00	1.21367	1.213432	1.21367	0
2023-03-14 08:20:00	1.21319	1.21339	1.21319	0
2023-03-14 08:25:00	1.21331	1.213359	1.21331	0
2023-03-14 08:30:00	1.2133	1.213351	1.2133	0
2023-03-14 08:35:00	1.21349	1.21337	1.21349	0
2023-03-14 08:40:00	1.21342	1.213375	1.21342	0
2023-03-14 08:45:00	1.21368	1.213415	1.21368	0
2023-03-14 08:50:00	1.21227	1.213326	1.21227	0
2023-03-14 08:55:00	1.21213	1.213189	1.21213	0
2023-03-14 09:00:00	1.2124	1.213086	1.2124	0
2023-03-14 09:05:00	1.21251	1.21297	1.21251	0
2023-03-14 09:10:00	1.21309	1.21296	1.21309	0
2023-03-14 09:15:00	1.21302	1.212931	1.21302	0
2023-03-14 09:20:00	1.21314	1.212915	1.21314	0
2023-03-14 09:25:00	1.21316	1.212882	1.21316	0
2023-03-14 09:30:00	1.21309	1.212849	1.21309	0
2023-03-14 09:35:00	1.21306	1.212787	1.21306	0
2023-03-14 09:40:00	1.21304	1.212864	1.21304	0
2023-03-14 09:45:00	1.21299	1.21295	1.21299	0
2023-03-14 09:50:00	1.21259	1.212969	1.21259	0
2023-03-14 09:55:00	1.21319	1.213037	1.21319	0
2023-03-14 10:00:00	1.21307	1.213035	1.21307	0
2023-03-14 10:05:00	1.2129	1.213023	1.2129	0
2023-03-14 10:10:00	1.21302	1.213011	1.21302	0
2023-03-14 10:15:00	1.21313	1.213008	1.21313	0
2023-03-14 10:20:00	1.21282	1.212981	1.21282	0
2023-03-14 10:25:00	1.21289	1.212964	1.21289	0
2023-03-14 10:30:00	1.2128	1.21294	1.2128	0
2023-03-14 10:35:00	1.21204	1.212845	1.21204	0
2023-03-14 10:40:00	1.21193	1.212779	1.21193	0
2023-03-14 10:45:00	1.21193	1.212653	1.21193	0
2023-03-14 10:50:00	1.21211	1.212557	1.21211	0
2023-03-14 10:55:00	1.21203	1.21247	1.21203	0
2023-03-14 11:00:00	1.21302	1.21247	1.21302	0
2023-03-14 11:05:00	1.21265	1.212422	1.21265	0
2023-03-14 11:10:00	1.21299	1.212439	1.21299	0
2023-03-14 11:15:00	1.21313	1.212463	1.21313	0
2023-03-14 11:20:00	1.21275	1.212458	1.21275	0
2023-03-14 11:25:00	1.21266	1.21252	1.21266	0
2023-03-14 11:30:00	1.21256	1.212583	1.21256	0
2023-03-14 11:35:00	1.21275	1.212665	1.21275	0
2023-03-14 11:40:00	1.21283	1.212737	1.21283	0
2023-03-14 11:45:00	1.21234	1.212768	1.21234	0
2023-03-14 11:50:00	1.21266	1.212732	1.21266	0
2023-03-14 11:55:00	1.21285	1.212752	1.21285	0
2023-03-14 12:00:00	1.21263	1.212716	1.21263	0
2023-03-14 12:05:00	1.21263	1.212666	1.21263	0
2023-03-14 12:10:00	1.2127	1.212661	1.2127	0
2023-03-14 12:15:00	1.21289	1.212684	1.21289	0
2023-03-14 12:20:00	1.2129	1.212718	1.2129	0
2023-03-14 12:25:00	1.21307	1.21275	1.21307	0
2023-03-14 12:30:00	1.21292	1.212759	1.21292	0
2023-03-14 12:35:00	1.21312	1.212837	1.21312	0
2023-03-14 12:40:00	1.21333	1.212904	1.21333	0
2023-03-14 12:45:00	1.2135	1.212969	1.2135	0
2023-03-14 12:50:00	1.21299	1.213005	1.21299	0
2023-03-14 12:55:00	1.21313	1.213055	1.21313	0
2023-03-14 13:00:00	1.21283	1.213068	1.21283	0
2023-03-14 13:05:00	1.21307	1.213086	1.21307	0
2023-03-14 13:10:00	1.21297	1.213093	1.21297	0
2023-03-14 13:15:00	1.21268	1.213054	1.21268	0
2023-03-14 13:20:00	1.21283	1.213045	1.21283	0
2023-03-14 13:25:00	1.21261	1.212994	1.21261	0
2023-03-14 13:30:00	1.21294	1.212955	1.21294	0
2023-03-14 13:35:00	1.21266	1.212871	1.21266	0
2023-03-14 13:40:00	1.213	1.212872	1.213	0
2023-03-14 13:45:00	1.21258	1.212817	1.21258	0
2023-03-14 13:50:00	1.21271	1.212805	1.21271	0
2023-03-14 13:55:00	1.21259	1.212757	1.21259	0
2023-03-14 14:00:00	1.21229	1.212689	1.21229	0
2023-03-14 14:05:00	1.21275	1.212696	1.21275	0
2023-03-14 14:10:00	1.21232	1.212645	1.21232	0
2023-03-14 14:15:00	1.21259	1.212643	1.21259	0
2023-03-14 14:20:00	1.21244	1.212593	1.21244	0
2023-03-14 14:25:00	1.21234	1.212561	1.21234	0
2023-03-14 14:30:00	1.21256	1.212517	1.21256	0
2023-03-14 14:35:00	1.21247	1.212506	1.21247	0
2023-03-14 14:40:00	1.21234	1.212469	1.21234	0
2023-03-14 14:45:00	1.2124	1.21245	1.2124	0
2023-03-14 14:50:00	1.21239	1.21246	1.21239	0
2023-03-14 14:55:00	1.21285	1.21247	1.21285	0
2023-03-14 15:00:00	1.21237	1.212475	1.21237	0
2023-03-14 15:05:00	1.21136	1.212352	1.21136	0
2023-03-14 15:10:00	1.21216	1.212324	1.21216	0
2023-03-14 15:15:00	1.21227	1.212317	1.21227	0
2023-03-14 15:20:00	1.21206	1.212267	1.21206	0
2023-03-14 15:25:00	1.21216	1.212236	1.21216	0
2023-03-14 15:30:00	1.21213	1.212215	1.21213	0
2023-03-14 15:35:00	1.21179	1.212154	1.21179	0
2023-03-14 15:40:00	1.2122	1.212135	1.2122	0
2023-03-14 15:45:00	1.21206	1.212056	1.21206	0
2023-03-14 15:50:00	1.21206	1.212025	1.21206	0
2023-03-14 15:55:00	1.21204	1.212093	1.21204	0
2023-03-14 16:00:00	1.21201	1.212078	1.21201	0
2023-03-14 16:05:00	1.21187	1.212038	1.21187	0
2023-03-14 16:10:00	1.21223	1.212055	1.21223	0
2023-03-14 16:15:00	1.21189	1.212028	1.21189	0
2023-03-14 16:20:00	1.21189	1.212004	1.21189	0
2023-03-14 16:25:00	1.21077	1.211902	1.21077	0
2023-03-14 16:30:00	1.21107	1.211789	1.21107	0
2023-03-14 16:35:00	1.21064	1.211647	1.21064	0
2023-03-14 16:40:00	1.2117	1.211611	1.2117	0
2023-03-14 16:45:00	1.21138	1.211545	1.21138	0
2023-03-14 16:50:00	1.21083	1.211427	1.21083	0
2023-03-14 16:55:00	1.21167	1.211407	1.21167	0
2023-03-14 17:00:00	1.21151	1.211335	1.21151	0
2023-03-14 17:05:00	1.21136	1.211282	1.21136	0
2023-03-14 17:10:00	1.21141	1.211234	1.21141	0
2023-03-14 17:15:00	1.2111	1.211267	1.2111	0
2023-03-14 17:20:00	1.21148	1.211308	1.21148	0
2023-03-14 17:25:00	1.20997	1.211241	1.20997	0
2023-03-14 17:30:00	1.21124	1.211195	1.21124	0
2023-03-14 17:35:00	1.21117	1.211174	1.21117	0
2023-03-14 17:40:00	1.21165	1.211256	1.21165	0
2023-03-14 17:45:00	1.2112	1.211209	1.2112	0
2023-03-14 17:50:00	1.21158	1.211216	1.21158	0
2023-03-14 17:55:00	1.21134	1.211214	1.21134	0
2023-03-14 18:00:00	1.21124	1.211197	1.21124	0
2023-03-14 18:05:00	1.21131	1.211218	1.21131	0
2023-03-14 18:10:00	1.21132	1.211202	1.21132	0
2023-03-14 18:15:00	1.2112	1.211325	1.2112	0
2023-03-14 18:20:00	1.211	1.211301	1.211	0
2023-03-14 18:25:00	1.21093	1.211277	1.21093	0
2023-03-14 18:30:00	1.21086	1.211198	1.21086	0
2023-03-14 18:35:00	1.2109	1.211168	1.2109	0
2023-03-14 18:40:00	1.21023	1.211033	1.21023	0
2023-03-14 18:45:00	1.20992	1.210891	1.20992	0
2023-03-14 18:50:00	1.20993	1.21076	1.20993	0
2023-03-14 18:55:00	1.21076	1.210705	1.21076	0
2023-03-14 19:00:00	1.21089	1.210662	1.21089	0
2023-03-14 19:05:00	1.21076	1.210618	1.21076	0
2023-03-14 19:10:00	1.21041	1.210559	1.21041	0
2023-03-14 19:15:00	1.21062	1.210528	1.21062	0
2023-03-14 19:20:00	1.2106	1.210502	1.2106	0
2023-03-14 19:25:00	1.21041	1.210453	1.21041	0
2023-03-14 19:30:00	1.21026	1.210456	1.21026	0
2023-03-14 19:35:00	1.21007	1.210471	1.21007	0
2023-03-14 19:40:00	1.21014	1.210492	1.21014	0
2023-03-14 19:45:00	1.21005	1.210421	1.21005	0
2023-03-14 19:50:00	1.21041	1.210373	1.21041	0
2023-03-14 19:55:00	1.20997	1.210294	1.20997	0
2023-03-14 20:00:00	1.20985	1.210238	1.20985	0
2023-03-14 20:05:00	1.20932	1.210108	1.20932	0
2023-03-14 20:10:00	1.20873	1.209921	1.20873	0
2023-03-14 20:15:00	1.2086	1.20974	1.2086	0
2023-03-14 20:20:00	1.20891	1.209605	1.20891	0
2023-03-14 20:25:00	1.20983	1.209581	1.20983	0
2023-03-14 20:30:00	1.21019	1.209586	1.21019	0
2023-03-14 20:35:00	1.20928	1.209509	1.20928	0
2023-03-14 20:40:00	1.20987	1.209455	1.20987	0
2023-03-14 20:45:00	1.20897	1.209355	1.20897	0
2023-03-14 20:50:00	1.20873	1.209243	1.20873	0
2023-03-14 20:55:00	1.2099	1.209301	1.2099	0
2023-03-14 21:00:00	1.20974	1.209402	1.20974	0
2023-03-14 21:05:00	1.20971	1.209513	1.20971	0
2023-03-14 21:10:00	1.20964	1.209586	1.20964	0
2023-03-14 21:15:00	1.20925	1.209528	1.20925	0
2023-03-14 21:20:00	1.2095	1.209459	1.2095	0
2023-03-14 21:25:00	1.20942	1.209473	1.20942	0
2023-03-14 21:30:00	1.20949	1.209435	1.20949	0
2023-03-14 21:35:00	1.20944	1.209482	1.20944	0
2023-03-14 21:40:00	1.20856	1.209465	1.20856	0
2023-03-14 21:45:00	1.20964	1.209439	1.20964	0
2023-03-14 21:50:00	1.20921	1.209386	1.20921	0
2023-03-14 21:55:00	1.20952	1.209367	1.20952	0
2023-03-14 22:00:00	1.20934	1.209337	1.20934	0
2023-03-14 22:05:00	1.20937	1.209349	1.20937	0
2023-03-14 22:10:00	1.20942	1.209341	1.20942	0
2023-03-14 22:15:00	1.20843	1.209242	1.20843	0
2023-03-14 22:20:00	1.20827	1.20912	1.20827	0
2023-03-14 22:25:00	1.20933	1.209109	1.20933	0
2023-03-14 22:30:00	1.20794	1.209047	1.20794	0
2023-03-14 22:35:00	1.20887	1.20897	1.20887	0
2023-03-14 22:40:00	1.20863	1.208912	1.20863	0
2023-03-14 22:45:00	1.20897	1.208857	1.20897	0
2023-03-14 22:50:00	1.20911	1.208834	1.20911	0
2023-03-14 22:55:00	1.20932	1.208829	1.20932	0
2023-03-14 23:00:00	1.20884	1.208771	1.20884	0
2023-03-14 23:05:00	1.20932	1.20886	1.20932	0
2023-03-14 23:10:00	1.2089	1.208923	1.2089	0
2023-03-14 23:15:00	1.20815	1.208805	1.20815	0
2023-03-14 23:20:00	1.20899	1.20891	1.20899	0
2023-03-14 23:25:00	1.20865	1.208888	1.20865	0
2023-03-14 23:30:00	1.20891	1.208916	1.20891	0
2023-03-14 23:35:00	1.20877	1.208896	1.20877	0
2023-03-14 23:40:00	1.20848	1.208833	1.20848	0
2023-03-14 23:45:00	1.20884	1.208785	1.20884	0
2023-03-14 23:50:00	1.20875	1.208776	1.20875	0
2023-03-14 23:55:00	1.20844	1.208688	1.20844	0
2023-03-15 00:00:00	1.20753	1.208551	1.20753	0
2023-03-15 00:05:00	1.20858	1.208594	1.20858	0
2023-03-15 00:10:00	1.2087	1.208565	1.2087	0
2023-03-15 00:15:00	1.20906	1.208606	1.20906	0
2023-03-15 00:20:00	1.20892	1.208607	1.20892	0
2023-03-15 00:25:00	1.20842	1.208572	1.20842	0
2023-03-15 00:30:00	1.2076	1.208484	1.2076	0
2023-03-15 00:35:00	1.2077	1.20837	1.2077	0
2023-03-15 00:40:00	1.20844	1.208339	1.20844	0
2023-03-15 00:45:00	1.20853	1.208348	1.20853	0
2023-03-15 00:50:00	1.20832	1.208427	1.20832	0
2023-03-15 00:55:00	1.20851	1.20842	1.20851	0
2023-03-15 01:00:00	1.20843	1.208393	1.20843	0
2023-03-15 01:05:00	1.20842	1.208329	1.20842	0
2023-03-15 01:10:00	1.2087	1.208307	1.2087	0
2023-03-15 01:15:00	1.20856	1.208321	1.20856	0
2023-03-15 01:20:00	1.20866	1.208427	1.20866	0
2023-03-15 01:25:00	1.20841	1.208498	1.20841	0
2023-03-15 01:30:00	1.20856	1.20851	1.20856	0
2023-03-15 01:35:00	1.2086	1.208517	1.2086	0
2023-03-15 01:40:00	1.20841	1.208526	1.20841	0
2023-03-15 01:45:00	1.20841	1.208516	1.20841	0
2023-03-15 01:50:00	1.20806	1.208479	1.20806	0
2023-03-15 01:55:00	1.20788	1.208425	1.20788	0
2023-03-15 02:00:00	1.20856	1.208411	1.20856	0
2023-03-15 02:05:00	1.20794	1.208349	1.20794	0
2023-03-15 02:10:00	1.20791	1.208274	1.20791	0
2023-03-15 02:15:00	1.20789	1.208222	1.20789	0
2023-03-15 02:20:00	1.20837	1.208203	1.20837	0
2023-03-15 02:25:00	1.20807	1.20815	1.20807	0
2023-03-15 02:30:00	1.20784	1.208093	1.20784	0
2023-03-15 02:35:00	1.20791	1.208043	1.20791	0
2023-03-15 02:40:00	1.207	1.207937	1.207	0
2023-03-15 02:45:00	1.20791	1.20794	1.20791	0
2023-03-15 02:50:00	1.20796	1.20788	1.20796	0
2023-03-15 02:55:00	1.20781	1.207867	1.20781	0
2023-03-15 03:00:00	1.20753	1.207829	1.20753	0
2023-03-15 03:05:00	1.20698	1.207738	1.20698	0
2023-03-15 03:10:00	1.20707	1.207608	1.20707	0
2023-03-15 03:15:00	1.2076	1.207561	1.2076	0
2023-03-15 03:20:00	1.20782	1.207559	1.20782	0
2023-03-15 03:25:00	1.20748	1.207516	1.20748	0
2023-03-15 03:30:00	1.20784	1.2076	1.20784	0
2023-03-15 03:35:00	1.20745	1.207554	1.20745	0
2023-03-15 03:40:00	1.20758	1.207516	1.20758	0
2023-03-15 03:45:00	1.20743	1.207478	1.20743	0
2023-03-15 03:50:00	1.20729	1.207454	1.20729	0
2023-03-15 03:55:00	1.20743	1.207499	1.20743	0
2023-03-15 04:00:00	1.20722	1.207514	1.20722	0
2023-03-15 04:05:00	1.20733	1.207487	1.20733	0
2023-03-15 04:10:00	1.20721	1.207426	1.20721	0
2023-03-15 04:15:00	1.20747	1.207425	1.20747	0
2023-03-15 04:20:00	1.2074	1.207381	1.2074	0
2023-03-15 04:25:00	1.20719	1.207355	1.20719	0
2023-03-15 04:30:00	1.20733	1.20733	1.20733	0
2023-03-15 04:35:00	1.20693	1.20728	1.20693	0
2023-03-15 04:40:00	1.20726	1.207277	1.20726	0
2023-03-15 04:45:00	1.20685	1.207219	1.20685	0
2023-03-15 04:50:00	1.20715	1.207212	1.20715	0
2023-03-15 04:55:00	1.20679	1.207158	1.20679	0
2023-03-15 05:00:00	1.20698	1.207135	1.20698	0
2023-03-15 05:05:00	1.20684	1.207072	1.20684	0
2023-03-15 05:10:00	1.20693	1.207025	1.20693	0
2023-03-15 05:15:00	1.20741	1.207047	1.20741	0
2023-03-15 05:20:00	1.20715	1.207029	1.20715	0
2023-03-15 05:25:00	1.2069	1.207026	1.2069	0
2023-03-15 05:30:00	1.20661	1.206961	1.20661	0
2023-03-15 05:35:00	1.20722	1.206998	1.20722	0
2023-03-15 05:40:00	1.20676	1.206959	1.20676	0
2023-03-15 05:45:00	1.20685	1.206965	1.20685	0
2023-03-15 05:50:00	1.20666	1.206933	1.20666	0
2023-03-15 05:55:00	1.20649	1.206898	1.20649	0
2023-03-15 06:00:00	1.20673	1.206878	1.20673	0
2023-03-15 06:05:00	1.20669	1.206806	1.20669	0
2023-03-15 06:10:00	1.20568	1.206659	1.20568	0
2023-03-15 06:15:00	1.20671	1.20664	1.20671	0
2023-03-15 06:20:00	1.20643	1.206622	1.20643	0
2023-03-15 06:25:00	1.20626	1.206526	1.20626	0
2023-03-15 06:30:00	1.20636	1.206486	1.20636	0
2023-03-15 06:35:00	1.20638	1.206439	1.20638	0
2023-03-15 06:40:00	1.20657	1.20643	1.20657	0
2023-03-15 06:45:00	1.206	1.206381	1.206	0
2023-03-15 06:50:00	1.2063	1.206338	1.2063	0
2023-03-15 06:55:00	1.2065	1.206319	1.2065	0
2023-03-15 07:00:00	1.20645	1.206396	1.20645	0
2023-03-15 07:05:00	1.20647	1.206372	1.20647	0
2023-03-15 07:10:00	1.20616	1.206345	1.20616	0
2023-03-15 07:15:00	1.20597	1.206316	1.20597	0
2023-03-15 07:20:00	1.20619	1.206299	1.20619	0
2023-03-15 07:25:00	1.20628	1.206289	1.20628	0
2023-03-15 07:30:00	1.20599	1.206231	1.20599	0
2023-03-15 07:35:00	1.20614	1.206245	1.20614	0
2023-03-15 07:40:00	1.20589	1.206204	1.20589	0
2023-03-15 07:45:00	1.20571	1.206125	1.20571	0
2023-03-15 07:50:00	1.20625	1.206105	1.20625	0
2023-03-15 07:55:00	1.20561	1.206019	1.20561	0
2023-03-15 08:00:00	1.20592	1.205995	1.20592	0
2023-03-15 08:05:00	1.20599	1.205997	1.20599	0
2023-03-15 08:10:00	1.2051	1.205888	1.2051	0
2023-03-15 08:15:00	1.20506	1.205766	1.20506	0
2023-03-15 08:20:00	1.20599	1.205766	1.20599	0
2023-03-15 08:25:00	1.20618	1.20577	1.20618	0
2023-03-15 08:30:00	1.20616	1.205797	1.20616	0
2023-03-15 08:35:00	1.20587	1.205813	1.20587	0
2023-03-15 08:40:00	1.20604	1.205792	1.20604	0
2023-03-15 08:45:00	1.20612	1.205843	1.20612	0
2023-03-15 08:50:00	1.20616	1.205867	1.20616	0
2023-03-15 08:55:00	1.20609	1.205877	1.20609	0
2023-03-15 09:00:00	1.20585	1.205952	1.20585	0
2023-03-15 09:05:00	1.2058	1.206026	1.2058	0
2023-03-15 09:10:00	1.20604	1.206031	1.20604	0
2023-03-15 09:15:00	1.20597	1.20601	1.20597	0
2023-03-15 09:20:00	1.20554	1.205948	1.20554	0
2023-03-15 09:25:00	1.20578	1.205939	1.20578	0
2023-03-15 09:30:00	1.20486	1.205821	1.20486	0
2023-03-15 09:35:00	1.20475	1.205684	1.20475	0
2023-03-15 09:40:00	1.20479	1.205547	1.20479	0
2023-03-15 09:45:00	1.20587	1.205525	1.20587	0
2023-03-15 09:50:00	1.20582	1.205522	1.20582	0
2023-03-15 09:55:00	1.20577	1.205519	1.20577	0
2023-03-15 10:00:00	1.20468	1.205383	1.20468	0
2023-03-15 10:05:00	1.20578	1.205364	1.20578	0
2023-03-15 10:10:00	1.20551	1.205361	1.20551	0
2023-03-15 10:15:00	1.20582	1.205365	1.20582	0
2023-03-15 10:20:00	1.2057	1.205449	1.2057	0
2023-03-15 10:25:00	1.20568	1.205542	1.20568	0
2023-03-15 10:30:00	1.20547	1.20561	1.20547	0
2023-03-15 10:35:00	1.20558	1.205581	1.20558	0
2023-03-15 10:40:00	1.20559	1.205558	1.20559	0
2023-03-15 10:45:00	1.20511	1.205492	1.20511	0
2023-03-15 10:50:00	1.2052	1.205544	1.2052	0
2023-03-15 10:55:00	1.2054	1.205506	1.2054	0
2023-03-15 11:00:00	1.20534	1.205489	1.20534	0
2023-03-15 11:05:00	1.20544	1.205451	1.20544	0
2023-03-15 11:10:00	1.20542	1.205423	1.20542	0
2023-03-15 11:15:00	1.20546	1.205401	1.20546	0
2023-03-15 11:20:00	1.20549	1.205403	1.20549	0
2023-03-15 11:25:00	1.20582	1.205427	1.20582	0
2023-03-15 11:30:00	1.20552	1.20542	1.20552	0
2023-03-15 11:35:00	1.2052	1.205429	1.2052	0
2023-03-15 11:40:00	1.20532	1.205441	1.20532	0
2023-03-15 11:45:00	1.20554	1.205455	1.20554	0
2023-03-15 11:50:00	1.2052	1.205441	1.2052	0
2023-03-15 11:55:00	1.20462	1.205359	1.20462	0
2023-03-15 12:00:00	1.2053	1.205347	1.2053	0
2023-03-15 12:05:00	1.20527	1.205328	1.20527	0
2023-03-15 12:10:00	1.2052	1.205299	1.2052	0
2023-03-15 12:15:00	1.20537	1.205254	1.20537	0
2023-03-15 12:20:00	1.20486	1.205188	1.20486	0
2023-03-15 12:25:00	1.2053	1.205198	1.2053	0
2023-03-15 12:30:00	1.20467	1.205133	1.20467	0
2023-03-15 12:35:00	1.20513	1.205092	1.20513	0
2023-03-15 12:40:00	1.20511	1.205083	1.20511	0
2023-03-15 12:45:00	1.20496	1.205117	1.20496	0
2023-03-15 12:50:00	1.20513	1.2051	1.20513	0
2023-03-15 12:55:00	1.20491	1.205064	1.20491	0
2023-03-15 13:00:00	1.20486	1.20503	1.20486	0
2023-03-15 13:05:00	1.20513	1.205006	1.20513	0
2023-03-15 13:10:00	1.20499	1.205019	1.20499	0
2023-03-15 13:15:00	1.20498	1.204987	1.20498	0
2023-03-15 13:20:00	1.20513	1.205033	1.20513	0
2023-03-15 13:25:00	1.20468	1.204988	1.20468	0
2023-03-15 13:30:00	1.20511	1.204988	1.20511	0
2023-03-15 13:35:00	1.20482	1.204974	1.20482	0
2023-03-15 13:40:00	1.20468	1.204929	1.20468	0
2023-03-15 13:45:00	1.2048	1.204918	1.2048	0
2023-03-15 13:50:00	1.20486	1.204918	1.20486	0
2023-03-15 13:55:00	1.20525	1.20493	1.20525	0
2023-03-15 14:00:00	1.20499	1.20493	1.20499	0
2023-03-15 14:05:00	1.20472	1.204904	1.20472	0
2023-03-15 14:10:00	1.20492	1.204883	1.20492	0
2023-03-15 14:15:00	1.20463	1.204878	1.20463	0
2023-03-15 14:20:00	1.20504	1.204871	1.20504	0
2023-03-15 14:25:00	1.20484	1.204873	1.20484	0
2023-03-15 14:30:00	1.20489	1.204894	1.20489	0
2023-03-15 14:35:00	1.20513	1.204927	1.20513	0
2023-03-15 14:40:00	1.20451	1.204892	1.20451	0
2023-03-15 14:45:00	1.20481	1.204848	1.20481	0
2023-03-15 14:50:00	1.20465	1.204814	1.20465	0
2023-03-15 14:55:00	1.20477	1.204819	1.20477	0
2023-03-15 15:00:00	1.20486	1.204813	1.20486	0
2023-03-15 15:05:00	1.20477	1.204827	1.20477	0
2023-03-15 15:10:00	1.20455	1.204778	1.20455	0
2023-03-15 15:15:00	1.20477	1.204771	1.20477	0
2023-03-15 15:20:00	1.20474	1.204756	1.20474	0
2023-03-15 15:25:00	1.20474	1.204717	1.20474	0
2023-03-15 15:30:00	1.20451	1.204717	1.20451	0
2023-03-15 15:35:00	1.20472	1.204708	1.20472	0
2023-03-15 15:40:00	1.20467	1.20471	1.20467	0
2023-03-15 15:45:00	1.20419	1.204652	1.20419	0
2023-03-15 15:50:00	1.20424	1.20459	1.20424	0
2023-03-15 15:55:00	1.20458	1.204571	1.20458	0
2023-03-15 16:00:00	1.20448	1.204564	1.20448	0
2023-03-15 16:05:00	1.20458	1.204545	1.20458	0
2023-03-15 16:10:00	1.2045	1.204521	1.2045	0
2023-03-15 16:15:00	1.20431	1.204478	1.20431	0
2023-03-15 16:20:00	1.20299	1.204326	1.20299	0
2023-03-15 16:25:00	1.20331	1.204185	1.20331	0
2023-03-15 16:30:00	1.20338	1.204056	1.20338	0
2023-03-15 16:35:00	1.20328	1.203965	1.20328	0
2023-03-15 16:40:00	1.20355	1.203896	1.20355	0
2023-03-15 16:45:00	1.20329	1.203767	1.20329	0
2023-03-15 16:50:00	1.20347	1.203666	1.20347	0
2023-03-15 16:55:00	1.20383	1.203591	1.20383	0
2023-03-15 17:00:00	1.20395	1.203536	1.20395	0
2023-03-15 17:05:00	1.20388	1.203493	1.20388	0
2023-03-15 17:10:00	1.20386	1.20358	1.20386	0
2023-03-15 17:15:00	1.20403	1.203652	1.20403	0
2023-03-15 17:20:00	1.20393	1.203707	1.20393	0
2023-03-15 17:25:00	1.20408	1.203787	1.20408	0
2023-03-15 17:30:00	1.20374	1.203806	1.20374	0
2023-03-15 17:35:00	1.20398	1.203875	1.20398	0
2023-03-15 17:40:00	1.20432	1.20396	1.20432	0
2023-03-15 17:45:00	1.20366	1.203943	1.20366	0
2023-03-15 17:50:00	1.20365	1.203913	1.20365	0
2023-03-15 17:55:00	1.20386	1.203911	1.20386	0
2023-03-15 18:00:00	1.20345	1.20387	1.20345	0
2023-03-15 18:05:00	1.20379	1.203846	1.20379	0
2023-03-15 18:10:00	1.20359	1.203812	1.20359	0
2023-03-15 18:15:00	1.20364	1.203768	1.20364	0
2023-03-15 18:20:00	1.20345	1.203739	1.20345	0
2023-03-15 18:25:00	1.20342	1.203683	1.20342	0
2023-03-15 18:30:00	1.20345	1.203596	1.20345	0
2023-03-15 18:35:00	1.20354	1.203584	1.20354	0
2023-03-15 18:40:00	1.20323	1.203542	1.20323	0
2023-03-15 18:45:00	1.20359	1.203515	1.20359	0
2023-03-15 18:50:00	1.20362	1.203532	1.20362	0
2023-03-15 18:55:00	1.20305	1.203458	1.20305	0
2023-03-15 19:00:00	1.20362	1.203461	1.20362	0
2023-03-15 19:05:00	1.20367	1.203464	1.20367	0
2023-03-15 19:10:00	1.20321	1.20344	1.20321	0
2023-03-15 19:15:00	1.20335	1.203433	1.20335	0
2023-03-15 19:20:00	1.20323	1.203411	1.20323	0
2023-03-15 19:25:00	1.20321	1.203378	1.20321	0
2023-03-15 19:30:00	1.20317	1.203372	1.20317	0
2023-03-15 19:35:00	1.20347	1.20336	1.20347	0
2023-03-15 19:40:00	1.20328	1.203326	1.20328	0
2023-03-15 19:45:00	1.20293	1.203314	1.20293	0
2023-03-15 19:50:00	1.20316	1.203268	1.20316	0
2023-03-15 19:55:00	1.2022	1.203121	1.2022	0
2023-03-15 20:00:00	1.20307	1.203107	1.20307	0
2023-03-15 20:05:00	1.20225	1.202997	1.20225	0
2023-03-15 20:10:00	1.20305	1.202979	1.20305	0
2023-03-15 20:15:00	1.20285	1.202943	1.20285	0
2023-03-15 20:20:00	1.20302	1.202928	1.20302	0
2023-03-15 20:25:00	1.20288	1.202869	1.20288	0
2023-03-15 20:30:00	1.20273	1.202814	1.20273	0
2023-03-15 20:35:00	1.20266	1.202787	1.20266	0
2023-03-15 20:40:00	1.20287	1.202758	1.20287	0
2023-03-15 20:45:00	1.20326	1.202864	1.20326	0
2023-03-15 20:50:00	1.20247	1.202804	1.20247	0
2023-03-15 20:55:00	1.20266	1.202845	1.20266	0
2023-03-15 21:00:00	1.20288	1.202828	1.20288	0
2023-03-15 21:05:00	1.20262	1.202805	1.20262	0
2023-03-15 21:10:00	1.20252	1.202755	1.20252	0
2023-03-15 21:15:00	1.20264	1.202731	1.20264	0
2023-03-15 21:20:00	1.20257	1.202715	1.20257	0
2023-03-15 21:25:00	1.20173	1.202622	1.20173	0
2023-03-15 21:30:00	1.20165	1.2025	1.20165	0
2023-03-15 21:35:00	1.20256	1.20243	1.20256	0
2023-03-15 21:40:00	1.20269	1.202452	1.20269	0
2023-03-15 21:45:00	1.20244	1.20243	1.20244	0
2023-03-15 21:50:00	1.20213	1.202355	1.20213	0
2023-03-15 21:55:00	1.20228	1.202321	1.20228	0
2023-03-15 22:00:00	1.20266	1.202335	1.20266	0
2023-03-15 22:05:00	1.20228	1.202299	1.20228	0
2023-03-15 22:10:00	1.20283	1.202325	1.20283	0
2023-03-15 22:15:00	1.2023	1.202382	1.2023	0
2023-03-15 22:20:00	1.20228	1.202445	1.20228	0
2023-03-15 22:25:00	1.20259	1.202448	1.20259	0
2023-03-15 22:30:00	1.20216	1.202395	1.20216	0
2023-03-15 22:35:00	1.2023	1.202381	1.2023	0
2023-03-15 22:40:00	1.20215	1.202383	1.20215	0
2023-03-15 22:45:00	1.20244	1.202399	1.20244	0
2023-03-15 22:50:00	1.20228	1.202361	1.20228	0
2023-03-15 22:55:00	1.20222	1.202355	1.20222	0
2023-03-15 23:00:00	1.20117	1.202189	1.20117	0
2023-03-15 23:05:00	1.20189	1.202148	1.20189	0
2023-03-15 23:10:00	1.20179	1.202099	1.20179	0
2023-03-15 23:15:00	1.20184	1.202024	1.20184	0
2023-03-15 23:20:00	1.20175	1.201983	1.20175	0
2023-03-15 23:25:00	1.20194	1.201947	1.20194	0
2023-03-15 23:30:00	1.20216	1.201948	1.20216	0
2023-03-15 23:35:00	1.20187	1.201891	1.20187	0
2023-03-15 23:40:00	1.20197	1.20186	1.20197	0
2023-03-15 23:45:00	1.20177	1.201815	1.20177	0
2023-03-15 23:50:00	1.20216	1.201914	1.20216	0
2023-03-15 23:55:00	1.20105	1.20183	1.20105	0
2023-03-16 00:00:00	1.20132	1.201783	1.20132	0
2023-03-16 00:05:00	1.20112	1.201711	1.20112	0
2023-03-16 00:10:00	1.20105	1.201641	1.20105	0
2023-03-16 00:15:00	1.2018	1.201627	1.2018	0
2023-03-16 00:20:00	1.20146	1.201557	1.20146	0
2023-03-16 00:25:00	1.2016	1.20153	1.2016	0
2023-03-16 00:30:00	1.2018	1.201513	1.2018	0
2023-03-16 00:35:00	1.20191	1.201527	1.20191	0
2023-03-16 00:40:00	1.20161	1.201472	1.20161	0
2023-03-16 00:45:00	1.20191	1.201558	1.20191	0
2023-03-16 00:50:00	1.20113	1.201539	1.20113	0
2023-03-16 00:55:00	1.20118	1.201545	1.20118	0
2023-03-16 01:00:00	1.20161	1.201601	1.20161	0
2023-03-16 01:05:00	1.20118	1.201539	1.20118	0
2023-03-16 01:10:00	1.20156	1.201549	1.20156	0
2023-03-16 01:15:00	1.20163	1.201552	1.20163	0
2023-03-16 01:20:00	1.20124	1.201496	1.20124	0
2023-03-16 01:25:00	1.20136	1.201441	1.20136	0
2023-03-16 01:30:00	1.20148	1.201428	1.20148	0
2023-03-16 01:35:00	1.20144	1.201381	1.20144	0
2023-03-16 01:40:00	1.20127	1.201395	1.20127	0
2023-03-16 01:45:00	1.201	1.201377	1.201	0
2023-03-16 01:50:00	1.20098	1.201314	1.20098	0
2023-03-16 01:55:00	1.20009	1.201205	1.20009	0
2023-03-16 02:00:00	1.20009	1.201058	1.20009	0
2023-03-16 02:05:00	1.2011	1.201005	1.2011	0
2023-03-16 02:10:00	1.20067	1.200948	1.20067	0
2023-03-16 02:15:00	1.20074	1.200886	1.20074	0
2023-03-16 02:20:00	1.20131	1.200869	1.20131	0
2023-03-16 02:25:00	1.20112	1.200837	1.20112	0
2023-03-16 02:30:00	1.20082	1.200792	1.20082	0
2023-03-16 02:35:00	1.20089	1.200781	1.20089	0
2023-03-16 02:40:00	1.20088	1.200771	1.20088	0
2023-03-16 02:45:00	1.20074	1.200836	1.20074	0
2023-03-16 02:50:00	1.19992	1.200819	1.19992	0
2023-03-16 02:55:00	1.20045	1.200754	1.20045	0
2023-03-16 03:00:00	1.20059	1.200746	1.20059	0
2023-03-16 03:05:00	1.20089	1.200761	1.20089	0
2023-03-16 03:10:00	1.20088	1.200718	1.20088	0
2023-03-16 03:15:00	1.20074	1.20068	1.20074	0
2023-03-16 03:20:00	1.20129	1.200727	1.20129	0
2023-03-16 03:25:00	1.20074	1.200712	1.20074	0
2023-03-16 03:30:00	1.20112	1.200736	1.20112	0
2023-03-16 03:35:00	1.20067	1.200729	1.20067	0
2023-03-16 03:40:00	1.20074	1.200811	1.20074	0
2023-03-16 03:45:00	1.20057	1.200823	1.20057	0
2023-03-16 03:50:00	1.20079	1.200843	1.20079	0
2023-03-16 03:55:00	1.20067	1.200821	1.20067	0
2023-03-16 04:00:00	1.20048	1.200781	1.20048	0
2023-03-16 04:05:00	1.20065	1.200772	1.20065	0
2023-03-16 04:10:00	1.20043	1.200686	1.20043	0
2023-03-16 04:15:00	1.20043	1.200655	1.20043	0
2023-03-16 04:20:00	1.20057	1.2006	1.20057	0
2023-03-16 04:25:00	1.20031	1.200564	1.20031	0
2023-03-16 04:30:00	1.20045	1.200535	1.20045	0
2023-03-16 04:35:00	1.20022	1.2005	1.20022	0
2023-03-16 04:40:00	1.20028	1.200449	1.20028	0
2023-03-16 04:45:00	1.20027	1.200409	1.20027	0
2023-03-16 04:50:00	1.20022	1.200383	1.20022	0
2023-03-16 04:55:00	1.20029	1.200347	1.20029	0
2023-03-16 05:00:00	1.2001	1.200314	1.2001	0
2023-03-16 05:05:00	1.2006	1.200331	1.2006	0
2023-03-16 05:10:00	1.2005	1.200324	1.2005	0
2023-03-16 05:15:00	1.20009	1.200302	1.20009	0
2023-03-16 05:20:00	1.20012	1.200269	1.20012	0
2023-03-16 05:25:00	1.19985	1.200232	1.19985	0
2023-03-16 05:30:00	1.19997	1.200201	1.19997	0
2023-03-16 05:35:00	1.20007	1.200181	1.20007	0
2023-03-16 05:40:00	1.2001	1.200169	1.2001	0
2023-03-16 05:45:00	1.20012	1.200152	1.20012	0
2023-03-16 05:50:00	1.19988	1.20013	1.19988	0
2023-03-16 05:55:00	1.19997	1.200067	1.19997	0
2023-03-16 06:00:00	1.19991	1.200008	1.19991	0
2023-03-16 06:05:00	1.20057	1.200056	1.20057	0
2023-03-16 06:10:00	1.2001	1.200054	1.2001	0
2023-03-16 06:15:00	1.19992	1.200061	1.19992	0
2023-03-16 06:20:00	1.20007	1.200071	1.20007	0
2023-03-16 06:25:00	1.19978	1.200042	1.19978	0
2023-03-16 06:30:00	1.19947	1.199979	1.19947	0
2023-03-16 06:35:00	1.19983	1.19995	1.19983	0
2023-03-16 06:40:00	1.19988	1.19995	1.19988	0
2023-03-16 06:45:00	1.20022	1.199975	1.20022	0
2023-03-16 06:50:00	1.20012	1.199996	1.20012	0
2023-03-16 06:55:00	1.19923	1.199862	1.19923	0
2023-03-16 07:00:00	1.19976	1.199828	1.19976	0
2023-03-16 07:05:00	1.19967	1.199803	1.19967	0
2023-03-16 07:10:00	1.1995	1.199746	1.1995	0
2023-03-16 07:15:00	1.19964	1.199732	1.19964	0
2023-03-16 07:20:00	1.19961	1.199746	1.19961	0
2023-03-16 07:25:00	1.19956	1.199719	1.19956	0
2023-03-16 07:30:00	1.19993	1.199724	1.19993	0
2023-03-16 07:35:00	1.19937	1.199639	1.19937	0
2023-03-16 07:40:00	1.19992	1.199619	1.19992	0
2023-03-16 07:45:00	1.19998	1.199694	1.19998	0
2023-03-16 07:50:00	1.19985	1.199703	1.19985	0
2023-03-16 07:55:00	1.19964	1.1997	1.19964	0
2023-03-16 08:00:00	1.19993	1.199743	1.19993	0
2023-03-16 08:05:00	1.19928	1.199707	1.19928	0
2023-03-16 08:10:00	1.19986	1.199732	1.19986	0
2023-03-16 08:15:00	1.19956	1.199732	1.19956	0
2023-03-16 08:20:00	1.19974	1.199713	1.19974	0
2023-03-16 08:25:00	1.19971	1.199747	1.19971	0
2023-03-16 08:30:00	1.19971	1.199726	1.19971	0
2023-03-16 08:35:00	1.19966	1.199694	1.19966	0
2023-03-16 08:40:00	1.19945	1.199654	1.19945	0
2023-03-16 08:45:00	1.19985	1.199675	1.19985	0
2023-03-16 08:50:00	1.1998	1.199662	1.1998	0
2023-03-16 08:55:00	1.19974	1.199708	1.19974	0
2023-03-16 09:00:00	1.19962	1.199684	1.19962	0
2023-03-16 09:05:00	1.19961	1.199689	1.19961	0
2023-03-16 09:10:00	1.19937	1.199652	1.19937	0
2023-03-16 09:15:00	1.19875	1.199556	1.19875	0
2023-03-16 09:20:00	1.19933	1.199518	1.19933	0
2023-03-16 09:25:00	1.19976	1.199528	1.19976	0
2023-03-16 09:30:00	1.19944	1.199527	1.19944	0
2023-03-16 09:35:00	1.19952	1.199494	1.19952	0
2023-03-16 09:40:00	1.19858	1.199372	1.19858	0
2023-03-16 09:45:00	1.19933	1.199331	1.19933	0
2023-03-16 09:50:00	1.19947	1.199316	1.19947	0
2023-03-16 09:55:00	1.19921	1.199276	1.19921	0
2023-03-16 10:00:00	1.19861	1.1992	1.19861	0
2023-03-16 10:05:00	1.19926	1.199251	1.19926	0
2023-03-16 10:10:00	1.19923	1.199241	1.19923	0
2023-03-16 10:15:00	1.19916	1.199181	1.19916	0
2023-03-16 10:20:00	1.19902	1.199139	1.19902	0
2023-03-16 10:25:00	1.19954	1.199141	1.19954	0
2023-03-16 10:30:00	1.19914	1.199197	1.19914	0
2023-03-16 10:35:00	1.19918	1.199182	1.19918	0
2023-03-16 10:40:00	1.19937	1.199172	1.19937	0
2023-03-16 10:45:00	1.19909	1.19916	1.19909	0
2023-03-16 10:50:00	1.19918	1.199217	1.19918	0
2023-03-16 10:55:00	1.19916	1.199207	1.19916	0
2023-03-16 11:00:00	1.19925	1.199209	1.19925	0
2023-03-16 11:05:00	1.19923	1.199216	1.19923	0
2023-03-16 11:10:00	1.19916	1.19923	1.19916	0
2023-03-16 11:15:00	1.19902	1.199178	1.19902	0
2023-03-16 11:20:00	1.19909	1.199173	1.19909	0
2023-03-16 11:25:00	1.19827	1.199082	1.19827	0
2023-03-16 11:30:00	1.19914	1.199059	1.19914	0
2023-03-16 11:35:00	1.19914	1.199064	1.19914	0
2023-03-16 11:40:00	1.1994	1.199086	1.1994	0
2023-03-16 11:45:00	1.19906	1.199076	1.19906	0
2023-03-16 11:50:00	1.19854	1.199005	1.19854	0
2023-03-16 11:55:00	1.19847	1.198929	1.19847	0
2023-03-16 12:00:00	1.1982	1.198833	1.1982	0
2023-03-16 12:05:00	1.19902	1.198833	1.19902	0
2023-03-16 12:10:00	1.19914	1.198838	1.19914	0
2023-03-16 12:15:00	1.19877	1.198888	1.19877	0
2023-03-16 12:20:00	1.19918	1.198892	1.19918	0
2023-03-16 12:25:00	1.19792	1.19877	1.19792	0
2023-03-16 12:30:00	1.19772	1.198602	1.19772	0
2023-03-16 12:35:00	1.19899	1.198595	1.19899	0
2023-03-16 12:40:00	1.19894	1.198635	1.19894	0
2023-03-16 12:45:00	1.1989	1.198678	1.1989	0
2023-03-16 12:50:00	1.19865	1.198723	1.19865	0
2023-03-16 12:55:00	1.1988	1.198701	1.1988	0
2023-03-16 13:00:00	1.19902	1.198689	1.19902	0
2023-03-16 13:05:00	1.19899	1.198711	1.19899	0
2023-03-16 13:10:00	1.19889	1.198682	1.19889	0
2023-03-16 13:15:00	1.19902	1.198792	1.19902	0
2023-03-16 13:20:00	1.19883	1.198903	1.19883	0
2023-03-16 13:25:00	1.19889	1.198893	1.19889	0
2023-03-16 13:30:00	1.19861	1.19886	1.19861	0
2023-03-16 13:35:00	1.19868	1.198838	1.19868	0
2023-03-16 13:40:00	1.19877	1.19885	1.19877	0
2023-03-16 13:45:00	1.19873	1.198843	1.19873	0
2023-03-16 13:50:00	1.19856	1.198797	1.19856	0
2023-03-16 13:55:00	1.19851	1.198749	1.19851	0
2023-03-16 14:00:00	1.19847	1.198707	1.19847	0
2023-03-16 14:05:00	1.19919	1.198724	1.19919	0
2023-03-16 14:10:00	1.19877	1.198718	1.19877	0
2023-03-16 14:15:00	1.19859	1.198688	1.19859	0
2023-03-16 14:20:00	1.19847	1.198674	1.19847	0
2023-03-16 14:25:00	1.19844	1.19865	1.19844	0
2023-03-16 14:30:00	1.1987	1.198643	1.1987	0
2023-03-16 14:35:00	1.19895	1.198665	1.19895	0
2023-03-16 14:40:00	1.19846	1.198655	1.19846	0
2023-03-16 14:45:00	1.19882	1.198686	1.19882	0
2023-03-16 14:50:00	1.19854	1.198693	1.19854	0
2023-03-16 14:55:00	1.19849	1.198623	1.19849	0
2023-03-16 15:00:00	1.19798	1.198544	1.19798	0
2023-03-16 15:05:00	1.19868	1.198553	1.19868	0
2023-03-16 15:10:00	1.19856	1.198562	1.19856	0
2023-03-16 15:15:00	1.19841	1.198559	1.19841	0
2023-03-16 15:20:00	1.19858	1.198547	1.19858	0
2023-03-16 15:25:00	1.19866	1.198518	1.19866	0
2023-03-16 15:30:00	1.19878	1.19855	1.19878	0
2023-03-16 15:35:00	1.19847	1.198515	1.19847	0
2023-03-16 15:40:00	1.19851	1.198512	1.19851	0
2023-03-16 15:45:00	1.19885	1.198548	1.19885	0
2023-03-16 15:50:00	1.19834	1.198584	1.19834	0
2023-03-16 15:55:00	1.19851	1.198567	1.19851	0
2023-03-16 16:00:00	1.19808	1.198519	1.19808	0
2023-03-16 16:05:00	1.19854	1.198532	1.19854	0
2023-03-16 16:10:00	1.19861	1.198535	1.19861	0
2023-03-16 16:15:00	1.1982	1.198489	1.1982	0
2023-03-16 16:20:00	1.19841	1.198452	1.19841	0
2023-03-16 16:25:00	1.19837	1.198442	1.19837	0
2023-03-16 16:30:00	1.19847	1.198438	1.19847	0
2023-03-16 16:35:00	1.1983	1.198383	1.1983	0
2023-03-16 16:40:00	1.19823	1.198372	1.19823	0
2023-03-16 16:45:00	1.19823	1.198344	1.19823	0
2023-03-16 16:50:00	1.19796	1.198332	1.19796	0
2023-03-16 16:55:00	1.19808	1.198286	1.19808	0
2023-03-16 17:00:00	1.19801	1.198226	1.19801	0
2023-03-16 17:05:00	1.19842	1.198248	1.19842	0
2023-03-16 17:10:00	1.19791	1.198198	1.19791	0
2023-03-16 17:15:00	1.19806	1.198167	1.19806	0
2023-03-16 17:20:00	1.19813	1.198133	1.19813	0
2023-03-16 17:25:00	1.19703	1.198006	1.19703	0
2023-03-16 17:30:00	1.19724	1.197907	1.19724	0
2023-03-16 17:35:00	1.19717	1.197801	1.19717	0
2023-03-16 17:40:00	1.19796	1.197801	1.19796	0
2023-03-16 17:45:00	1.19787	1.19778	1.19787	0
2023-03-16 17:50:00	1.19686	1.197665	1.19686	0
2023-03-16 17:55:00	1.1969	1.197513	1.1969	0
2023-03-16 18:00:00	1.19803	1.197525	1.19803	0
2023-03-16 18:05:00	1.19696	1.197415	1.19696	0
2023-03-16 18:10:00	1.19756	1.197358	1.19756	0
2023-03-16 18:15:00	1.19763	1.197418	1.19763	0
2023-03-16 18:20:00	1.19777	1.197471	1.19777	0
2023-03-16 18:25:00	1.19744	1.197498	1.19744	0
2023-03-16 18:30:00	1.19762	1.197464	1.19762	0
2023-03-16 18:35:00	1.19727	1.197404	1.19727	0
2023-03-16 18:40:00	1.19758	1.197476	1.19758	0
2023-03-16 18:45:00	1.19793	1.197579	1.19793	0
2023-03-16 18:50:00	1.19743	1.197519	1.19743	0
2023-03-16 18:55:00	1.19762	1.197585	1.19762	0
2023-03-16 19:00:00	1.19741	1.19757	1.19741	0
2023-03-16 19:05:00	1.19698	1.197505	1.19698	0
2023-03-16 19:10:00	1.19762	1.19749	1.19762	0
2023-03-16 19:15:00	1.19727	1.197473	1.19727	0
2023-03-16 19:20:00	1.1975	1.197461	1.1975	0
2023-03-16 19:25:00	1.19734	1.197468	1.19734	0
2023-03-16 19:30:00	1.19757	1.197467	1.19757	0
2023-03-16 19:35:00	1.19721	1.197395	1.19721	0
2023-03-16 19:40:00	1.19739	1.197391	1.19739	0
2023-03-16 19:45:00	1.19729	1.197358	1.19729	0
2023-03-16 19:50:00	1.19753	1.19737	1.19753	0
2023-03-16 19:55:00	1.1971	1.197382	1.1971	0
2023-03-16 20:00:00	1.19738	1.197358	1.19738	0
2023-03-16 20:05:00	1.19707	1.197338	1.19707	0
2023-03-16 20:10:00	1.19707	1.197295	1.19707	0
2023-03-16 20:15:00	1.19731	1.197292	1.19731	0
2023-03-16 20:20:00	1.19729	1.197264	1.19729	0
2023-03-16 20:25:00	1.19636	1.197179	1.19636	0
2023-03-16 20:30:00	1.19717	1.197157	1.19717	0
2023-03-16 20:35:00	1.19715	1.197143	1.19715	0
2023-03-16 20:40:00	1.19696	1.197086	1.19696	0
2023-03-16 20:45:00	1.19722	1.197098	1.19722	0
2023-03-16 20:50:00	1.19724	1.197084	1.19724	0
2023-03-16 20:55:00	1.19698	1.197075	1.19698	0
2023-03-16 21:00:00	1.19702	1.19707	1.19702	0
2023-03-16 21:05:00	1.19705	1.197044	1.19705	0
2023-03-16 21:10:00	1.19702	1.197017	1.19702	0
2023-03-16 21:15:00	1.19709	1.19709	1.19709	0
2023-03-16 21:20:00	1.19724	1.197097	1.19724	0
2023-03-16 21:25:00	1.197	1.197082	1.197	0
2023-03-16 21:30:00	1.19681	1.197067	1.19681	0
2023-03-16 21:35:00	1.19684	1.197029	1.19684	0
2023-03-16 21:40:00	1.19691	1.196996	1.19691	0
2023-03-16 21:45:00	1.19729	1.197027	1.19729	0
2023-03-16 21:50:00	1.19662	1.196987	1.19662	0
2023-03-16 21:55:00	1.19671	1.196953	1.19671	0
2023-03-16 22:00:00	1.19667	1.196918	1.19667	0
2023-03-16 22:05:00	1.19708	1.196917	1.19708	0
2023-03-16 22:10:00	1.19695	1.196888	1.19695	0
2023-03-16 22:15:00	1.19674	1.196862	1.19674	0
2023-03-16 22:20:00	1.19684	1.196865	1.19684	0
2023-03-16 22:25:00	1.19686	1.196867	1.19686	0
2023-03-16 22:30:00	1.19653	1.196829	1.19653	0
2023-03-16 22:35:00	1.19645	1.196745	1.19645	0
2023-03-16 22:40:00	1.19674	1.196757	1.19674	0
2023-03-16 22:45:00	1.19636	1.196722	1.19636	0
2023-03-16 22:50:00	1.19642	1.196697	1.19642	0
2023-03-16 22:55:00	1.19693	1.196682	1.19693	0
2023-03-16 23:00:00	1.19669	1.196656	1.19669	0
2023-03-16 23:05:00	1.19667	1.196649	1.19667	0
2023-03-16 23:10:00	1.19631	1.196596	1.19631	0
2023-03-16 23:15:00	1.19636	1.196546	1.19636	0
2023-03-16 23:20:00	1.19638	1.196531	1.19638	0
2023-03-16 23:25:00	1.19676	1.196562	1.19676	0
2023-03-16 23:30:00	1.19635	1.196523	1.19635	0
2023-03-16 23:35:00	1.19655	1.196542	1.19655	0
2023-03-16 23:40:00	1.19635	1.196535	1.19635	0
2023-03-16 23:45:00	1.19552	1.196394	1.19552	0
2023-03-16 23:50:00	1.1953	1.196255	1.1953	0
2023-03-16 23:55:00	1.1951	1.196098	1.1951	0
2023-03-17 00:00:00	1.19559	1.196026	1.19559	0
2023-03-17 00:05:00	1.19535	1.195925	1.19535	0
2023-03-17 00:10:00	1.19556	1.195843	1.19556	0
2023-03-17 00:15:00	1.1963	1.195797	1.1963	0
2023-03-17 00:20:00	1.19652	1.195814	1.19652	0
2023-03-17 00:25:00	1.19652	1.195811	1.19652	0
2023-03-17 00:30:00	1.19672	1.195848	1.19672	0
2023-03-17 00:35:00	1.19533	1.195829	1.19533	0
2023-03-17 00:40:00	1.19631	1.19593	1.19631	0
2023-03-17 00:45:00	1.19652	1.196072	1.19652	0
2023-03-17 00:50:00	1.19607	1.19612	1.19607	0
2023-03-17 00:55:00	1.19624	1.196209	1.19624	0
2023-03-17 01:00:00	1.19594	1.196247	1.19594	0
2023-03-17 01:05:00	1.19623	1.19624	1.19623	0
2023-03-17 01:10:00	1.1963	1.196218	1.1963	0
2023-03-17 01:15:00	1.19525	1.196091	1.19525	0
2023-03-17 01:20:00	1.19521	1.19594	1.19521	0
2023-03-17 01:25:00	1.19607	1.196014	1.19607	0
2023-03-17 01:30:00	1.19624	1.196007	1.19624	0
2023-03-17 01:35:00	1.19533	1.195888	1.19533	0
2023-03-17 01:40:00	1.19623	1.195904	1.19623	0
2023-03-17 01:45:00	1.19638	1.195918	1.19638	0
2023-03-17 01:50:00	1.19607	1.195931	1.19607	0
2023-03-17 01:55:00	1.19592	1.1959	1.19592	0
2023-03-17 02:00:00	1.1964	1.19591	1.1964	0
2023-03-17 02:05:00	1.19559	1.195944	1.19559	0
2023-03-17 02:10:00	1.19573	1.195996	1.19573	0
2023-03-17 02:15:00	1.19576	1.195965	1.19576	0
2023-03-17 02:20:00	1.19597	1.195938	1.19597	0
2023-03-17 02:25:00	1.19465	1.19587	1.19465	0
2023-03-17 02:30:00	1.19497	1.195744	1.19497	0
2023-03-17 02:35:00	1.19494	1.1956	1.19494	0
2023-03-17 02:40:00	1.19468	1.195461	1.19468	0
2023-03-17 02:45:00	1.19467	1.195336	1.19467	0
2023-03-17 02:50:00	1.19511	1.195207	1.19511	0
2023-03-17 02:55:00	1.19494	1.195142	1.19494	0
2023-03-17 03:00:00	1.19513	1.195082	1.19513	0
2023-03-17 03:05:00	1.19593	1.195099	1.19593	0
2023-03-17 03:10:00	1.19578	1.19508	1.19578	0
2023-03-17 03:15:00	1.19576	1.195191	1.19576	0
2023-03-17 03:20:00	1.19574	1.195268	1.19574	0
2023-03-17 03:25:00	1.1959	1.195364	1.1959	0
2023-03-17 03:30:00	1.19533	1.195429	1.19533	0
2023-03-17 03:35:00	1.19587	1.195549	1.19587	0
2023-03-17 03:40:00	1.19573	1.195611	1.19573	0
2023-03-17 03:45:00	1.19583	1.1957	1.19583	0
2023-03-17 03:50:00	1.19456	1.195643	1.19456	0
2023-03-17 03:55:00	1.1948	1.19553	1.1948	0
2023-03-17 04:00:00	1.19561	1.195513	1.19561	0
2023-03-17 04:05:00	1.1954	1.195477	1.1954	0
2023-03-17 04:10:00	1.19573	1.195476	1.19573	0
2023-03-17 04:15:00	1.19562	1.195448	1.19562	0
2023-03-17 04:20:00	1.19554	1.195469	1.19554	0
2023-03-17 04:25:00	1.19521	1.195403	1.19521	0
2023-03-17 04:30:00	1.19566	1.195396	1.19566	0
2023-03-17 04:35:00	1.19554	1.195367	1.19554	0
2023-03-17 04:40:00	1.19552	1.195463	1.19552	0
2023-03-17 04:45:00	1.19539	1.195522	1.19539	0
2023-03-17 04:50:00	1.19554	1.195515	1.19554	0
2023-03-17 04:55:00	1.19552	1.195527	1.19552	0
2023-03-17 05:00:00	1.19539	1.195493	1.19539	0
2023-03-17 05:05:00	1.19566	1.195497	1.19566	0
2023-03-17 05:10:00	1.19535	1.195478	1.19535	0
2023-03-17 05:15:00	1.19535	1.195492	1.19535	0
2023-03-17 05:20:00	1.19523	1.195449	1.19523	0
2023-03-17 05:25:00	1.19502	1.195397	1.19502	0
2023-03-17 05:30:00	1.19497	1.195342	1.19497	0
2023-03-17 05:35:00	1.19509	1.195312	1.19509	0
2023-03-17 05:40:00	1.19384	1.195142	1.19384	0
2023-03-17 05:45:00	1.19496	1.195086	1.19496	0
2023-03-17 05:50:00	1.19497	1.195044	1.19497	0
2023-03-17 05:55:00	1.19494	1.194972	1.19494	0
2023-03-17 06:00:00	1.19497	1.194934	1.19497	0
2023-03-17 06:05:00	1.19503	1.194902	1.19503	0
2023-03-17 06:10:00	1.19511	1.19489	1.19511	0
2023-03-17 06:15:00	1.19523	1.194911	1.19523	0
2023-03-17 06:20:00	1.19525	1.194939	1.19525	0
2023-03-17 06:25:00	1.19497	1.194927	1.19497	0
2023-03-17 06:30:00	1.19511	1.195054	1.19511	0
2023-03-17 06:35:00	1.19497	1.195055	1.19497	0
2023-03-17 06:40:00	1.19521	1.195079	1.19521	0
2023-03-17 06:45:00	1.19485	1.19507	1.19485	0
2023-03-17 06:50:00	1.19475	1.195048	1.19475	0
2023-03-17 06:55:00	1.1948	1.195025	1.1948	0
2023-03-17 07:00:00	1.19394	1.194908	1.19394	0
2023-03-17 07:05:00	1.19388	1.194773	1.19388	0
2023-03-17 07:10:00	1.1949	1.194738	1.1949	0
2023-03-17 07:15:00	1.19478	1.194719	1.19478	0
2023-03-17 07:20:00	1.19442	1.19465	1.19442	0
2023-03-17 07:25:00	1.19482	1.194635	1.19482	0
2023-03-17 07:30:00	1.1948	1.194594	1.1948	0
2023-03-17 07:35:00	1.19389	1.194498	1.19389	0
2023-03-17 07:40:00	1.19401	1.194424	1.19401	0
2023-03-17 07:45:00	1.19374	1.194318	1.19374	0
2023-03-17 07:50:00	1.19408	1.194332	1.19408	0
2023-03-17 07:55:00	1.19415	1.194359	1.19415	0
2023-03-17 08:00:00	1.19443	1.194312	1.19443	0
2023-03-17 08:05:00	1.19475	1.194309	1.19475	0
2023-03-17 08:10:00	1.19456	1.194323	1.19456	0
2023-03-17 08:15:00	1.19482	1.194323	1.19482	0
2023-03-17 08:20:00	1.19508	1.194351	1.19508	0
2023-03-17 08:25:00	1.19443	1.194405	1.19443	0
2023-03-17 08:30:00	1.19491	1.194495	1.19491	0
2023-03-17 08:35:00	1.19455	1.194576	1.19455	0
2023-03-17 08:40:00	1.1947	1.194638	1.1947	0
2023-03-17 08:45:00	1.19453	1.194676	1.19453	0
2023-03-17 08:50:00	1.19491	1.194724	1.19491	0
2023-03-17 08:55:00	1.19473	1.194722	1.19473	0
2023-03-17 09:00:00	1.19473	1.194739	1.19473	0
2023-03-17 09:05:00	1.1947	1.194727	1.1947	0
2023-03-17 09:10:00	1.19468	1.194687	1.19468	0
2023-03-17 09:15:00	1.19478	1.194722	1.19478	0
2023-03-17 09:20:00	1.19473	1.194704	1.19473	0
2023-03-17 09:25:00	1.19417	1.194666	1.19417	0
2023-03-17 09:30:00	1.19489	1.194685	1.19489	0
2023-03-17 09:35:00	1.19449	1.194681	1.19449	0
2023-03-17 09:40:00	1.1946	1.19465	1.1946	0
2023-03-17 09:45:00	1.1946	1.194637	1.1946	0
2023-03-17 09:50:00	1.19458	1.194622	1.19458	0
2023-03-17 09:55:00	1.19437	1.194589	1.19437	0
2023-03-17 10:00:00	1.19453	1.194574	1.19453	0
2023-03-17 10:05:00	1.19461	1.194557	1.19461	0
2023-03-17 10:10:00	1.19456	1.19454	1.19456	0
2023-03-17 10:15:00	1.19491	1.194614	1.19491	0
2023-03-17 10:20:00	1.19501	1.194626	1.19501	0
2023-03-17 10:25:00	1.19497	1.194674	1.19497	0
2023-03-17 10:30:00	1.19506	1.19472	1.19506	0
2023-03-17 10:35:00	1.19492	1.194752	1.19492	0
2023-03-17 10:40:00	1.19509	1.194803	1.19509	0
2023-03-17 10:45:00	1.19542	1.194908	1.19542	0
2023-03-17 10:50:00	1.19533	1.194988	1.19533	0
2023-03-17 10:55:00	1.19552	1.195079	1.19552	0
2023-03-17 11:00:00	1.19532	1.195155	1.19532	0
2023-03-17 11:05:00	1.19535	1.195199	1.19535	0
2023-03-17 11:10:00	1.1958	1.195278	1.1958	0
2023-03-17 11:15:00	1.19539	1.19532	1.19539	0
2023-03-17 11:20:00	1.19532	1.195346	1.19532	0
2023-03-17 11:25:00	1.19573	1.195427	1.19573	0
2023-03-17 11:30:00	1.19551	1.195469	1.19551	0
2023-03-17 11:35:00	1.19535	1.195462	1.19535	0
2023-03-17 11:40:00	1.19556	1.195485	1.19556	0
2023-03-17 11:45:00	1.19575	1.195508	1.19575	0
2023-03-17 11:50:00	1.19556	1.195532	1.19556	0
2023-03-17 11:55:00	1.19585	1.195582	1.19585	0
2023-03-17 12:00:00	1.19581	1.195583	1.19581	0
2023-03-17 12:05:00	1.19614	1.195658	1.19614	0
2023-03-17 12:10:00	1.19574	1.1957	1.19574	0
2023-03-17 12:15:00	1.19617	1.195744	1.19617	0
2023-03-17 12:20:00	1.19607	1.1958	1.19607	0
2023-03-17 12:25:00	1.19617	1.195882	1.19617	0
2023-03-17 12:30:00	1.19638	1.195964	1.19638	0
2023-03-17 12:35:00	1.19607	1.195996	1.19607	0
2023-03-17 12:40:00	1.19575	1.196015	1.19575	0
2023-03-17 12:45:00	1.19597	1.196027	1.19597	0
2023-03-17 12:50:00	1.19593	1.196039	1.19593	0
2023-03-17 12:55:00	1.19609	1.196034	1.19609	0
2023-03-17 13:00:00	1.19607	1.196067	1.19607	0
2023-03-17 13:05:00	1.19605	1.196055	1.19605	0
2023-03-17 13:10:00	1.19643	1.196091	1.19643	0
2023-03-17 13:15:00	1.19621	1.196095	1.19621	0
2023-03-17 13:20:00	1.19621	1.196078	1.19621	0
2023-03-17 13:25:00	1.19652	1.196123	1.19652	0
2023-03-17 13:30:00	1.19647	1.196195	1.19647	0
2023-03-17 13:35:00	1.19635	1.196233	1.19635	0
2023-03-17 13:40:00	1.19633	1.196273	1.19633	0
2023-03-17 13:45:00	1.19659	1.196323	1.19659	0
2023-03-17 13:50:00	1.19657	1.196373	1.19657	0
2023-03-17 13:55:00	1.19628	1.196396	1.19628	0
2023-03-17 14:00:00	1.19614	1.196367	1.19614	0
2023-03-17 14:05:00	1.19652	1.196398	1.19652	0
2023-03-17 14:10:00	1.19604	1.196381	1.19604	0
2023-03-17 14:15:00	1.19595	1.196324	1.19595	0
2023-03-17 14:20:00	1.19614	1.196291	1.19614	0
2023-03-17 14:25:00	1.19575	1.196231	1.19575	0
2023-03-17 14:30:00	1.1958	1.196178	1.1958	0
2023-03-17 14:35:00	1.19568	1.196087	1.19568	0
2023-03-17 14:40:00	1.19557	1.195987	1.19557	0
2023-03-17 14:45:00	1.19609	1.195968	1.19609	0
2023-03-17 14:50:00	1.19557	1.195911	1.19557	0
2023-03-17 14:55:00	1.19554	1.195813	1.19554	0
2023-03-17 15:00:00	1.1958	1.195789	1.1958	0
2023-03-17 15:05:00	1.19494	1.195688	1.19494	0
2023-03-17 15:10:00	1.19539	1.195613	1.19539	0
2023-03-17 15:15:00	1.19532	1.19557	1.19532	0
2023-03-17 15:20:00	1.19542	1.195532	1.19542	0
2023-03-17 15:25:00	1.19537	1.195501	1.19537	0
2023-03-17 15:30:00	1.19552	1.195496	1.19552	0
2023-03-17 15:35:00	1.1953	1.195417	1.1953	0
2023-03-17 15:40:00	1.19556	1.195416	1.19556	0
2023-03-17 15:45:00	1.19525	1.195387	1.19525	0
2023-03-17 15:50:00	1.19525	1.195332	1.19525	0
2023-03-17 15:55:00	1.19477	1.195315	1.19477	0
2023-03-17 16:00:00	1.19506	1.195282	1.19506	0
2023-03-17 16:05:00	1.1952	1.19527	1.1952	0
2023-03-17 16:10:00	1.19497	1.195225	1.19497	0
2023-03-17 16:15:00	1.19508	1.195196	1.19508	0
2023-03-17 16:20:00	1.19504	1.195148	1.19504	0
2023-03-17 16:25:00	1.1948	1.195098	1.1948	0
2023-03-17 16:30:00	1.19473	1.195015	1.19473	0
2023-03-17 16:35:00	1.19466	1.194956	1.19466	0
2023-03-17 16:40:00	1.19525	1.194956	1.19525	0
2023-03-17 16:45:00	1.19525	1.195004	1.19525	0
2023-03-17 16:50:00	1.1941	1.194908	1.1941	0
2023-03-17 16:55:00	1.19394	1.194782	1.19394	0
2023-03-17 17:00:00	1.1947	1.194755	1.1947	0
2023-03-17 17:05:00	1.19477	1.194724	1.19477	0
2023-03-17 17:10:00	1.19451	1.194671	1.19451	0
2023-03-17 17:15:00	1.19465	1.194656	1.19465	0
2023-03-17 17:20:00	1.19484	1.194667	1.19484	0
2023-03-17 17:25:00	1.19518	1.194719	1.19518	0
2023-03-17 17:30:00	1.1948	1.194674	1.1948	0
2023-03-17 17:35:00	1.1948	1.194629	1.1948	0
2023-03-17 17:40:00	1.19343	1.194562	1.19343	0
2023-03-17 17:45:00	1.19333	1.194501	1.19333	0
2023-03-17 17:50:00	1.19353	1.194384	1.19353	0
2023-03-17 17:55:00	1.19374	1.194281	1.19374	0
2023-03-17 18:00:00	1.19401	1.194231	1.19401	0
2023-03-17 18:05:00	1.19364	1.19413	1.19364	0
2023-03-17 18:10:00	1.19453	1.194099	1.19453	0
2023-03-17 18:15:00	1.19439	1.19402	1.19439	0
2023-03-17 18:20:00	1.19458	1.193998	1.19458	0
2023-03-17 18:25:00	1.19424	1.193942	1.19424	0
2023-03-17 18:30:00	1.19432	1.194031	1.19432	0
2023-03-17 18:35:00	1.19425	1.194123	1.19425	0
2023-03-17 18:40:00	1.19424	1.194194	1.19424	0
2023-03-17 18:45:00	1.19316	1.194136	1.19316	0
2023-03-17 18:50:00	1.19419	1.194154	1.19419	0
2023-03-17 18:55:00	1.19439	1.194229	1.19439	0
2023-03-17 19:00:00	1.19443	1.194219	1.19443	0
2023-03-17 19:05:00	1.19418	1.194198	1.19418	0
2023-03-17 19:10:00	1.19449	1.194189	1.19449	0
2023-03-17 19:15:00	1.19388	1.194153	1.19388	0
2023-03-17 19:20:00	1.19424	1.194145	1.19424	0
2023-03-17 19:25:00	1.19398	1.194118	1.19398	0
2023-03-17 19:30:00	1.1942	1.194114	1.1942	0
2023-03-17 19:35:00	1.19408	1.194206	1.19408	0
2023-03-17 19:40:00	1.19396	1.194183	1.19396	0
2023-03-17 19:45:00	1.19401	1.194145	1.19401	0
2023-03-17 19:50:00	1.19286	1.193988	1.19286	0
2023-03-17 19:55:00	1.19298	1.193868	1.19298	0
2023-03-17 20:00:00	1.1931	1.193729	1.1931	0
2023-03-17 20:05:00	1.19302	1.193643	1.19302	0
2023-03-17 20:10:00	1.19324	1.193543	1.19324	0
2023-03-17 20:15:00	1.1937	1.193515	1.1937	0
2023-03-17 20:20:00	1.19381	1.193476	1.19381	0
2023-03-17 20:25:00	1.19394	1.193462	1.19394	0
2023-03-17 20:30:00	1.19355	1.193421	1.19355	0
2023-03-17 20:35:00	1.19382	1.193402	1.19382	0
2023-03-17 20:40:00	1.1936	1.193476	1.1936	0
2023-03-17 20:45:00	1.19396	1.193574	1.19396	0
2023-03-17 20:50:00	1.19333	1.193597	1.19333	0
2023-03-17 20:55:00	1.19345	1.19364	1.19345	0
2023-03-17 21:00:00	1.19321	1.193637	1.19321	0
2023-03-17 21:05:00	1.19339	1.193606	1.19339	0
2023-03-17 21:10:00	1.19376	1.193601	1.19376	0
2023-03-17 21:15:00	1.1934	1.193547	1.1934	0
2023-03-17 21:20:00	1.19312	1.193504	1.19312	0
2023-03-17 21:25:00	1.19322	1.193444	1.19322	0
2023-03-17 21:30:00	1.19341	1.193425	1.19341	0
2023-03-17 21:35:00	1.19321	1.19335	1.19321	0
2023-03-17 21:40:00	1.19317	1.193334	1.19317	0
2023-03-17 21:45:00	1.19319	1.193308	1.19319	0
2023-03-17 21:50:00	1.19297	1.193284	1.19297	0
2023-03-17 21:55:00	1.19315	1.19326	1.19315	0
2023-03-17 22:00:00	1.1931	1.193194	1.1931	0
2023-03-17 22:05:00	1.19302	1.193156	1.19302	0
2023-03-17 22:10:00	1.19259	1.193103	1.19259	0
2023-03-17 22:15:00	1.19288	1.193069	1.19288	0
2023-03-17 22:20:00	1.19312	1.19304	1.19312	0
2023-03-17 22:25:00	1.19304	1.193023	1.19304	0
2023-03-17 22:30:00	1.19329	1.193035	1.19329	0
2023-03-17 22:35:00	1.19295	1.193011	1.19295	0
2023-03-17 22:40:00	1.19312	1.193026	1.19312	0
2023-03-17 22:45:00	1.19322	1.193033	1.19322	0
2023-03-17 22:50:00	1.19295	1.193018	1.19295	0
2023-03-17 22:55:00	1.19268	1.192984	1.19268	0
2023-03-17 23:00:00	1.19278	1.193003	1.19278	0
2023-03-17 23:05:00	1.19267	1.192982	1.19267	0
2023-03-17 23:10:00	1.19279	1.192949	1.19279	0
2023-03-17 23:15:00	1.19302	1.192947	1.19302	0
2023-03-17 23:20:00	1.19273	1.192891	1.19273	0
2023-03-17 23:25:00	1.19254	1.19285	1.19254	0
2023-03-17 23:30:00	1.19286	1.192824	1.19286	0
2023-03-17 23:35:00	1.19319	1.192821	1.19319	0
2023-03-17 23:40:00	1.19264	1.19279	1.19264	0
2023-03-17 23:45:00	1.19278	1.1928	1.19278	0
2023-03-17 23:50:00	1.19245	1.192767	1.19245	0
2023-03-17 23:55:00	1.19273	1.192773	1.19273	0
2023-03-18 00:00:00	1.19264	1.192758	1.19264	0
2023-03-18 00:05:00	1.19298	1.192754	1.19298	0
2023-03-18 00:10:00	1.19297	1.192778	1.19297	0
2023-03-18 00:15:00	1.19261	1.192785	1.19261	0
2023-03-18 00:20:00	1.19288	1.192787	1.19288	0
2023-03-18 00:25:00	1.19293	1.192761	1.19293	0
2023-03-18 00:30:00	1.19307	1.192804	1.19307	0
2023-03-18 00:35:00	1.19274	1.1928	1.19274	0
2023-03-18 00:40:00	1.19274	1.192829	1.19274	0
2023-03-18 00:45:00	1.19312	1.192868	1.19312	0
2023-03-18 00:50:00	1.19274	1.192878	1.19274	0
2023-03-18 00:55:00	1.19252	1.192832	1.19252	0
2023-03-18 01:00:00	1.19262	1.192797	1.19262	0
2023-03-18 01:05:00	1.19264	1.1928	1.19264	0
2023-03-18 01:10:00	1.19242	1.192754	1.19242	0
2023-03-18 01:15:00	1.1924	1.192701	1.1924	0
2023-03-18 01:20:00	1.19261	1.192655	1.19261	0
2023-03-18 01:25:00	1.19271	1.192652	1.19271	0
2023-03-18 01:30:00	1.19242	1.19262	1.19242	0
2023-03-18 01:35:00	1.19235	1.192543	1.19235	0
2023-03-18 01:40:00	1.1923	1.192499	1.1923	0
2023-03-18 01:45:00	1.19237	1.192484	1.19237	0
2023-03-18 01:50:00	1.19195	1.192417	1.19195	0
2023-03-18 01:55:00	1.19247	1.1924	1.19247	0
2023-03-18 02:00:00	1.19213	1.192371	1.19213	0
2023-03-18 02:05:00	1.19247	1.192378	1.19247	0
2023-03-18 02:10:00	1.19202	1.192319	1.19202	0
2023-03-18 02:15:00	1.19219	1.192267	1.19219	0
2023-03-18 02:20:00	1.19213	1.192238	1.19213	0
2023-03-18 02:25:00	1.19188	1.192191	1.19188	0
2023-03-18 02:30:00	1.19223	1.192184	1.19223	0
2023-03-18 02:35:00	1.19192	1.192139	1.19192	0
2023-03-18 02:40:00	1.19207	1.192151	1.19207	0
2023-03-18 02:45:00	1.19223	1.192127	1.19223	0
2023-03-18 02:50:00	1.19188	1.192102	1.19188	0
2023-03-18 02:55:00	1.19216	1.192071	1.19216	0
2023-03-18 03:00:00	1.19214	1.192083	1.19214	0
2023-03-18 03:05:00	1.19202	1.192066	1.19202	0
2023-03-18 03:10:00	1.192	1.192053	1.192	0
2023-03-18 03:15:00	1.192	1.192065	1.192	0
2023-03-18 03:20:00	1.19188	1.19203	1.19188	0
2023-03-18 03:25:00	1.19228	1.192066	1.19228	0
2023-03-18 03:30:00	1.19195	1.192054	1.19195	0
2023-03-18 03:35:00	1.19173	1.192004	1.19173	0
2023-03-18 03:40:00	1.19171	1.191987	1.19171	0
2023-03-18 03:45:00	1.19183	1.191954	1.19183	0
2023-03-18 03:50:00	1.19187	1.191927	1.19187	0
2023-03-18 03:55:00	1.19182	1.191907	1.19182	0
2023-03-18 04:00:00	1.19062	1.191769	1.19062	0
2023-03-18 04:05:00	1.19185	1.191754	1.19185	0
2023-03-18 04:10:00	1.19197	1.191763	1.19197	0
2023-03-18 04:15:00	1.19158	1.191693	1.19158	0
2023-03-18 04:20:00	1.19137	1.191635	1.19137	0
2023-03-18 04:25:00	1.19152	1.191614	1.19152	0
2023-03-18 04:30:00	1.1907	1.191513	1.1907	0
2023-03-18 04:35:00	1.19055	1.191385	1.19055	0
2023-03-18 04:40:00	1.19044	1.191242	1.19044	0
2023-03-18 04:45:00	1.19104	1.191164	1.19104	0
2023-03-18 04:50:00	1.19111	1.191213	1.19111	0
2023-03-18 04:55:00	1.19118	1.191146	1.19118	0
2023-03-18 05:00:00	1.19104	1.191053	1.19104	0
2023-03-18 05:05:00	1.1913	1.191025	1.1913	0
2023-03-18 05:10:00	1.19115	1.191003	1.19115	0
2023-03-18 05:15:00	1.19113	1.190964	1.19113	0
2023-03-18 05:20:00	1.19103	1.190997	1.19103	0
2023-03-18 05:25:00	1.19073	1.191015	1.19073	0
2023-03-18 05:30:00	1.19134	1.191105	1.19134	0
2023-03-18 05:35:00	1.1912	1.191121	1.1912	0
2023-03-18 05:40:00	1.19031	1.191041	1.19031	0
2023-03-18 05:45:00	1.19056	1.190979	1.19056	0
2023-03-18 05:50:00	1.19086	1.190961	1.19086	0
2023-03-18 05:55:00	1.19108	1.190939	1.19108	0
2023-03-18 06:00:00	1.19092	1.190916	1.19092	0
2023-03-18 06:05:00	1.19098	1.190901	1.19098	0
2023-03-18 06:10:00	1.19106	1.190904	1.19106	0
2023-03-18 06:15:00	1.19067	1.190898	1.19067	0
2023-03-18 06:20:00	1.1912	1.190884	1.1912	0
2023-03-18 06:25:00	1.19072	1.190836	1.19072	0
2023-03-18 06:30:00	1.19086	1.190891	1.19086	0
2023-03-18 06:35:00	1.19072	1.190907	1.19072	0
2023-03-18 06:40:00	1.19068	1.190889	1.19068	0
2023-03-18 06:45:00	1.19074	1.190855	1.19074	0
2023-03-18 06:50:00	1.19098	1.190861	1.19098	0
2023-03-18 06:55:00	1.19091	1.190854	1.19091	0
2023-03-18 07:00:00	1.19062	1.19081	1.19062	0
2023-03-18 07:05:00	1.19067	1.19081	1.19067	0
2023-03-18 07:10:00	1.19086	1.190776	1.19086	0
2023-03-18 07:15:00	1.19091	1.190795	1.19091	0
2023-03-18 07:20:00	1.19072	1.190781	1.19072	0
2023-03-18 07:25:00	1.19058	1.190767	1.19058	0
2023-03-18 07:30:00	1.19091	1.19079	1.19091	0
2023-03-18 07:35:00	1.1907	1.190786	1.1907	0
2023-03-18 07:40:00	1.19036	1.190724	1.19036	0
2023-03-18 07:45:00	1.18969	1.190602	1.18969	0
2023-03-18 07:50:00	1.18986	1.190526	1.18986	0
2023-03-18 07:55:00	1.18952	1.190411	1.18952	0
2023-03-18 08:00:00	1.19091	1.190416	1.19091	0
2023-03-18 08:05:00	1.18959	1.190284	1.18959	0
2023-03-18 08:10:00	1.18955	1.190167	1.18955	0
2023-03-18 08:15:00	1.18955	1.190064	1.18955	0
2023-03-18 08:20:00	1.1899	1.189963	1.1899	0
2023-03-18 08:25:00	1.19051	1.189944	1.19051	0
2023-03-18 08:30:00	1.19077	1.189985	1.19077	0
2023-03-18 08:35:00	1.19017	1.190033	1.19017	0
2023-03-18 08:40:00	1.19019	1.190066	1.19019	0
2023-03-18 08:45:00	1.1902	1.190134	1.1902	0
2023-03-18 08:50:00	1.1902	1.190063	1.1902	0
2023-03-18 08:55:00	1.19041	1.190145	1.19041	0
2023-03-18 09:00:00	1.19062	1.190252	1.19062	0
2023-03-18 09:05:00	1.19029	1.190326	1.19029	0
2023-03-18 09:10:00	1.19041	1.190377	1.19041	0
2023-03-18 09:15:00	1.19036	1.190362	1.19036	0
2023-03-18 09:20:00	1.19024	1.190309	1.19024	0
2023-03-18 09:25:00	1.19027	1.190319	1.19027	0
2023-03-18 09:30:00	1.19017	1.190317	1.19017	0
2023-03-18 09:35:00	1.19027	1.190324	1.19027	0
2023-03-18 09:40:00	1.19027	1.190331	1.19027	0
2023-03-18 09:45:00	1.19024	1.190314	1.19024	0
2023-03-18 09:50:00	1.18918	1.19017	1.18918	0
2023-03-18 09:55:00	1.19014	1.190155	1.19014	0
2023-03-18 10:00:00	1.19003	1.190117	1.19003	0
2023-03-18 10:05:00	1.18954	1.190035	1.18954	0
2023-03-18 10:10:00	1.18929	1.18994	1.18929	0
2023-03-18 10:15:00	1.1902	1.189933	1.1902	0
2023-03-18 10:20:00	1.1901	1.189926	1.1901	0
2023-03-18 10:25:00	1.19039	1.189938	1.19039	0
2023-03-18 10:30:00	1.18931	1.189842	1.18931	0
2023-03-18 10:35:00	1.19	1.189818	1.19	0
2023-03-18 10:40:00	1.18991	1.189891	1.18991	0
2023-03-18 10:45:00	1.19027	1.189904	1.19027	0
2023-03-18 10:50:00	1.19007	1.189908	1.19007	0
2023-03-18 10:55:00	1.1902	1.189974	1.1902	0
2023-03-18 11:00:00	1.19027	1.190072	1.19027	0
2023-03-18 11:05:00	1.18974	1.190026	1.18974	0
2023-03-18 11:10:00	1.1902	1.190036	1.1902	0
2023-03-18 11:15:00	1.19007	1.190004	1.19007	0
2023-03-18 11:20:00	1.18978	1.190051	1.18978	0
2023-03-18 11:25:00	1.19003	1.190054	1.19003	0
2023-03-18 11:30:00	1.18996	1.190059	1.18996	0
2023-03-18 11:35:00	1.1901	1.190042	1.1901	0
2023-03-18 11:40:00	1.18996	1.190031	1.18996	0
2023-03-18 11:45:00	1.18993	1.190004	1.18993	0
2023-03-18 11:50:00	1.18986	1.189963	1.18986	0
2023-03-18 11:55:00	1.18916	1.189905	1.18916	0
2023-03-18 12:00:00	1.189	1.189785	1.189	0
2023-03-18 12:05:00	1.18914	1.189692	1.18914	0
2023-03-18 12:10:00	1.18868	1.189582	1.18868	0
2023-03-18 12:15:00	1.18887	1.189466	1.18887	0
2023-03-18 12:20:00	1.18888	1.189358	1.18888	0
2023-03-18 12:25:00	1.19001	1.189349	1.19001	0
2023-03-18 12:30:00	1.18993	1.189346	1.18993	0
2023-03-18 12:35:00	1.1899	1.189343	1.1899	0
2023-03-18 12:40:00	1.1896	1.189317	1.1896	0
2023-03-18 12:45:00	1.1899	1.189391	1.1899	0
2023-03-18 12:50:00	1.19003	1.189494	1.19003	0
2023-03-18 12:55:00	1.18993	1.189573	1.18993	0
2023-03-18 13:00:00	1.18991	1.189696	1.18991	0
2023-03-18 13:05:00	1.18988	1.189797	1.18988	0
2023-03-18 13:10:00	1.1896	1.189869	1.1896	0
2023-03-18 13:15:00	1.18989	1.189857	1.18989	0
2023-03-18 13:20:00	1.18972	1.189836	1.18972	0
2023-03-18 13:25:00	1.18935	1.189781	1.18935	0
2023-03-18 13:30:00	1.18984	1.189805	1.18984	0
2023-03-18 13:35:00	1.19032	1.189847	1.19032	0
2023-03-18 13:40:00	1.18967	1.189811	1.18967	0
2023-03-18 13:45:00	1.18888	1.189706	1.18888	0
2023-03-18 13:50:00	1.18952	1.189667	1.18952	0
2023-03-18 13:55:00	1.18996	1.189675	1.18996	0
2023-03-18 14:00:00	1.18993	1.189708	1.18993	0
2023-03-18 14:05:00	1.18969	1.189688	1.18969	0
2023-03-18 14:10:00	1.18969	1.189685	1.18969	0
2023-03-18 14:15:00	1.18969	1.189719	1.18969	0
2023-03-18 14:20:00	1.18943	1.189678	1.18943	0
2023-03-18 14:25:00	1.18931	1.189577	1.18931	0
2023-03-18 14:30:00	1.18887	1.189497	1.18887	0
2023-03-18 14:35:00	1.18995	1.189604	1.18995	0
2023-03-18 14:40:00	1.18941	1.189593	1.18941	0
2023-03-18 14:45:00	1.18911	1.189508	1.18911	0
2023-03-18 14:50:00	1.18929	1.189444	1.18929	0
2023-03-18 14:55:00	1.18926	1.189401	1.18926	0
2023-03-18 15:00:00	1.18969	1.189401	1.18969	0
2023-03-18 15:05:00	1.18952	1.189384	1.18952	0
2023-03-18 15:10:00	1.1894	1.189381	1.1894	0
2023-03-18 15:15:00	1.18948	1.189398	1.18948	0
2023-03-18 15:20:00	1.18938	1.189449	1.18938	0
2023-03-18 15:25:00	1.18931	1.189385	1.18931	0
2023-03-18 15:30:00	1.18928	1.189372	1.18928	0
2023-03-18 15:35:00	1.18924	1.189385	1.18924	0
2023-03-18 15:40:00	1.1895	1.189406	1.1895	0
2023-03-18 15:45:00	1.18966	1.189446	1.18966	0
2023-03-18 15:50:00	1.18947	1.189424	1.18947	0
2023-03-18 15:55:00	1.18947	1.189419	1.18947	0
2023-03-18 16:00:00	1.18904	1.189383	1.18904	0
2023-03-18 16:05:00	1.18948	1.189383	1.18948	0
2023-03-18 16:10:00	1.18931	1.189376	1.18931	0
2023-03-18 16:15:00	1.18905	1.18935	1.18905	0
2023-03-18 16:20:00	1.18936	1.189358	1.18936	0
2023-03-18 16:25:00	1.18935	1.189369	1.18935	0
2023-03-18 16:30:00	1.18935	1.189354	1.18935	0
2023-03-18 16:35:00	1.18912	1.1893	1.18912	0
2023-03-18 16:40:00	1.18928	1.189281	1.18928	0
2023-03-18 16:45:00	1.18924	1.189258	1.18924	0
2023-03-18 16:50:00	1.18909	1.189263	1.18909	0
2023-03-18 16:55:00	1.18923	1.189238	1.18923	0
2023-03-18 17:00:00	1.18935	1.189242	1.18935	0
2023-03-18 17:05:00	1.18935	1.189272	1.18935	0
2023-03-18 17:10:00	1.18904	1.18924	1.18904	0
2023-03-18 17:15:00	1.18876	1.189181	1.18876	0
2023-03-18 17:20:00	1.18916	1.189162	1.18916	0
2023-03-18 17:25:00	1.18868	1.189118	1.18868	0
2023-03-18 17:30:00	1.18893	1.189083	1.18893	0
2023-03-18 17:35:00	1.18893	1.189052	1.18893	0
2023-03-18 17:40:00	1.18912	1.189055	1.18912	0
2023-03-18 17:45:00	1.18866	1.188998	1.18866	0
2023-03-18 17:50:00	1.18897	1.18896	1.18897	0
2023-03-18 17:55:00	1.18859	1.188884	1.18859	0
2023-03-18 18:00:00	1.18809	1.188789	1.18809	0
2023-03-18 18:05:00	1.18883	1.188796	1.18883	0
2023-03-18 18:10:00	1.18832	1.188712	1.18832	0
2023-03-18 18:15:00	1.18861	1.188705	1.18861	0
2023-03-18 18:20:00	1.18869	1.188681	1.18869	0
2023-03-18 18:25:00	1.18875	1.188663	1.18875	0
2023-03-18 18:30:00	1.18888	1.188639	1.18888	0
2023-03-18 18:35:00	1.18823	1.188596	1.18823	0
2023-03-18 18:40:00	1.18866	1.188565	1.18866	0
2023-03-18 18:45:00	1.18873	1.188579	1.18873	0
2023-03-18 18:50:00	1.18878	1.188648	1.18878	0
2023-03-18 18:55:00	1.18876	1.188641	1.18876	0
2023-03-18 19:00:00	1.1889	1.188699	1.1889	0
2023-03-18 19:05:00	1.18849	1.188687	1.18849	0
2023-03-18 19:10:00	1.18849	1.188667	1.18849	0
2023-03-18 19:15:00	1.18775	1.188567	1.18775	0
2023-03-18 19:20:00	1.18869	1.188548	1.18869	0
2023-03-18 19:25:00	1.18869	1.188594	1.18869	0
2023-03-18 19:30:00	1.18852	1.18858	1.18852	0
2023-03-18 19:35:00	1.18871	1.188578	1.18871	0
2023-03-18 19:40:00	1.18864	1.188564	1.18864	0
2023-03-18 19:45:00	1.18842	1.18853	1.18842	0
2023-03-18 19:50:00	1.18823	1.188463	1.18823	0
2023-03-18 19:55:00	1.18851	1.188465	1.18851	0
2023-03-18 20:00:00	1.18842	1.188458	1.18842	0
2023-03-18 20:05:00	1.18833	1.188516	1.18833	0
2023-03-18 20:10:00	1.18748	1.188395	1.18748	0
2023-03-18 20:15:00	1.18725	1.188251	1.18725	0
2023-03-18 20:20:00	1.18825	1.188224	1.18825	0
2023-03-18 20:25:00	1.18827	1.18818	1.18827	0
2023-03-18 20:30:00	1.18832	1.188148	1.18832	0
2023-03-18 20:35:00	1.18863	1.188169	1.18863	0
2023-03-18 20:40:00	1.18748	1.188094	1.18748	0
2023-03-18 20:45:00	1.18741	1.187984	1.18741	0
2023-03-18 20:50:00	1.18818	1.18796	1.18818	0
2023-03-18 20:55:00	1.18837	1.187964	1.18837	0
2023-03-18 21:00:00	1.18794	1.18801	1.18794	0
2023-03-18 21:05:00	1.18851	1.188136	1.18851	0
2023-03-18 21:10:00	1.1878	1.188091	1.1878	0
2023-03-18 21:15:00	1.18827	1.188091	1.18827	0
2023-03-18 21:20:00	1.18821	1.18808	1.18821	0
2023-03-18 21:25:00	1.18799	1.188016	1.18799	0
2023-03-18 21:30:00	1.18791	1.188059	1.18791	0
2023-03-18 21:35:00	1.18839	1.188157	1.18839	0
2023-03-18 21:40:00	1.18825	1.188164	1.18825	0
2023-03-18 21:45:00	1.18803	1.18813	1.18803	0
2023-03-18 21:50:00	1.18811	1.188147	1.18811	0
2023-03-18 21:55:00	1.18837	1.188133	1.18837	0
2023-03-18 22:00:00	1.1883	1.188183	1.1883	0
2023-03-18 22:05:00	1.1878	1.188136	1.1878	0
2023-03-18 22:10:00	1.18732	1.188047	1.18732	0
2023-03-18 22:15:00	1.1879	1.188038	1.1879	0
2023-03-18 22:20:00	1.18801	1.188048	1.18801	0
2023-03-18 22:25:00	1.18677	1.187886	1.18677	0
2023-03-18 22:30:00	1.18693	1.187754	1.18693	0
2023-03-18 22:35:00	1.18677	1.187628	1.18677	0
2023-03-18 22:40:00	1.18773	1.18759	1.18773	0
2023-03-18 22:45:00	1.18806	1.187559	1.18806	0
2023-03-18 22:50:00	1.18818	1.187547	1.18818	0
2023-03-18 22:55:00	1.18787	1.187554	1.18787	0
2023-03-18 23:00:00	1.1877	1.187592	1.1877	0
2023-03-18 23:05:00	1.1879	1.187592	1.1879	0
2023-03-18 23:10:00	1.18772	1.187563	1.18772	0
2023-03-18 23:15:00	1.18753	1.187639	1.18753	0
2023-03-18 23:20:00	1.1876	1.187706	1.1876	0
2023-03-18 23:25:00	1.18742	1.187771	1.18742	0
2023-03-18 23:30:00	1.18775	1.187773	1.18775	0
2023-03-18 23:35:00	1.18787	1.187754	1.18787	0
2023-03-18 23:40:00	1.18748	1.187684	1.18748	0
2023-03-18 23:45:00	1.18739	1.187636	1.18739	0
2023-03-18 23:50:00	1.18748	1.187614	1.18748	0
2023-03-18 23:55:00	1.18741	1.187565	1.18741	0
2023-03-19 00:00:00	1.18713	1.187506	1.18713	0
2023-03-19 00:05:00	1.18765	1.187518	1.18765	0
2023-03-19 00:10:00	1.18737	1.187495	1.18737	0
2023-03-19 00:15:00	1.18751	1.187504	1.18751	0
2023-03-19 00:20:00	1.18694	1.187423	1.18694	0
2023-03-19 00:25:00	1.18614	1.18725	1.18614	0
2023-03-19 00:30:00	1.1873	1.187232	1.1873	0
2023-03-19 00:35:00	1.18705	1.187198	1.18705	0
2023-03-19 00:40:00	1.18736	1.187186	1.18736	0
2023-03-19 00:45:00	1.1871	1.187155	1.1871	0
2023-03-19 00:50:00	1.18691	1.187133	1.18691	0
2023-03-19 00:55:00	1.18705	1.187073	1.18705	0
2023-03-19 01:00:00	1.18691	1.187027	1.18691	0
2023-03-19 01:05:00	1.18732	1.187008	1.18732	0
2023-03-19 01:10:00	1.18681	1.186995	1.18681	0
2023-03-19 01:15:00	1.18736	1.187117	1.18736	0
2023-03-19 01:20:00	1.18631	1.187018	1.18631	0
2023-03-19 01:25:00	1.18655	1.186968	1.18655	0
2023-03-19 01:30:00	1.18689	1.186921	1.18689	0
2023-03-19 01:35:00	1.18689	1.1869	1.18689	0
2023-03-19 01:40:00	1.18698	1.186907	1.18698	0
2023-03-19 01:45:00	1.18708	1.18691	1.18708	0
2023-03-19 01:50:00	1.18686	1.186905	1.18686	0
2023-03-19 01:55:00	1.18688	1.186861	1.18688	0
2023-03-19 02:00:00	1.18674	1.186854	1.18674	0
2023-03-19 02:05:00	1.18648	1.186766	1.18648	0
2023-03-19 02:10:00	1.18686	1.186821	1.18686	0
2023-03-19 02:15:00	1.18698	1.186864	1.18698	0
2023-03-19 02:20:00	1.18679	1.186854	1.18679	0
2023-03-19 02:25:00	1.18669	1.186834	1.18669	0
2023-03-19 02:30:00	1.18667	1.186803	1.18667	0
2023-03-19 02:35:00	1.1867	1.186765	1.1867	0
2023-03-19 02:40:00	1.18677	1.186756	1.18677	0
2023-03-19 02:45:00	1.18631	1.186699	1.18631	0
2023-03-19 02:50:00	1.18693	1.186718	1.18693	0
2023-03-19 02:55:00	1.18677	1.186747	1.18677	0
2023-03-19 03:00:00	1.1867	1.186731	1.1867	0
2023-03-19 03:05:00	1.18667	1.1867	1.18667	0
2023-03-19 03:10:00	1.18627	1.186648	1.18627	0
2023-03-19 03:15:00	1.18571	1.18655	1.18571	0
2023-03-19 03:20:00	1.18571	1.186454	1.18571	0
2023-03-19 03:25:00	1.18554	1.186338	1.18554	0
2023-03-19 03:30:00	1.18516	1.186177	1.18516	0
2023-03-19 03:35:00	1.18571	1.186117	1.18571	0
2023-03-19 03:40:00	1.18646	1.18607	1.18646	0
2023-03-19 03:45:00	1.18652	1.186045	1.18652	0
2023-03-19 03:50:00	1.18648	1.186023	1.18648	0
2023-03-19 03:55:00	1.1867	1.186026	1.1867	0
2023-03-19 04:00:00	1.18653	1.186052	1.18653	0
2023-03-19 04:05:00	1.18622	1.186103	1.18622	0
2023-03-19 04:10:00	1.18629	1.186161	1.18629	0
2023-03-19 04:15:00	1.18619	1.186226	1.18619	0
2023-03-19 04:20:00	1.18619	1.186329	1.18619	0
2023-03-19 04:25:00	1.18646	1.186404	1.18646	0
2023-03-19 04:30:00	1.18648	1.186406	1.18648	0
2023-03-19 04:35:00	1.18624	1.186378	1.18624	0
2023-03-19 04:40:00	1.18609	1.186339	1.18609	0
2023-03-19 04:45:00	1.18567	1.186236	1.18567	0
2023-03-19 04:50:00	1.18604	1.186187	1.18604	0
2023-03-19 04:55:00	1.18653	1.186218	1.18653	0
2023-03-19 05:00:00	1.18585	1.186174	1.18585	0
2023-03-19 05:05:00	1.18603	1.186158	1.18603	0
2023-03-19 05:10:00	1.18564	1.186103	1.18564	0
2023-03-19 05:15:00	1.18597	1.186054	1.18597	0
2023-03-19 05:20:00	1.18605	1.186011	1.18605	0
2023-03-19 05:25:00	1.18616	1.186003	1.18616	0
2023-03-19 05:30:00	1.18591	1.185985	1.18591	0
2023-03-19 05:35:00	1.18602	1.18602	1.18602	0
2023-03-19 05:40:00	1.18579	1.185995	1.18579	0
2023-03-19 05:45:00	1.18579	1.185921	1.18579	0
2023-03-19 05:50:00	1.18585	1.185921	1.18585	0
2023-03-19 05:55:00	1.18576	1.185894	1.18576	0
2023-03-19 06:00:00	1.18581	1.185911	1.18581	0
2023-03-19 06:05:00	1.18602	1.185916	1.18602	0
2023-03-19 06:10:00	1.18578	1.185889	1.18578	0
2023-03-19 06:15:00	1.18573	1.185846	1.18573	0
2023-03-19 06:20:00	1.18597	1.185852	1.18597	0
2023-03-19 06:25:00	1.18574	1.185824	1.18574	0
2023-03-19 06:30:00	1.18573	1.185818	1.18573	0
2023-03-19 06:35:00	1.18583	1.185822	1.18583	0
2023-03-19 06:40:00	1.18585	1.185822	1.18585	0
2023-03-19 06:45:00	1.18574	1.18582	1.18574	0
2023-03-19 06:50:00	1.18544	1.185783	1.18544	0
2023-03-19 06:55:00	1.18574	1.185755	1.18574	0
2023-03-19 07:00:00	1.18561	1.185738	1.18561	0
2023-03-19 07:05:00	1.18571	1.185736	1.18571	0
2023-03-19 07:10:00	1.18561	1.1857	1.18561	0
2023-03-19 07:15:00	1.18509	1.185635	1.18509	0
2023-03-19 07:20:00	1.18511	1.185573	1.18511	0
2023-03-19 07:25:00	1.18441	1.185431	1.18441	0
2023-03-19 07:30:00	1.18453	1.185299	1.18453	0
2023-03-19 07:35:00	1.18555	1.18528	1.18555	0
2023-03-19 07:40:00	1.18549	1.185285	1.18549	0
2023-03-19 07:45:00	1.18518	1.185229	1.18518	0
2023-03-19 07:50:00	1.18538	1.185206	1.18538	0
2023-03-19 07:55:00	1.18526	1.185161	1.18526	0
2023-03-19 08:00:00	1.18564	1.185164	1.18564	0
2023-03-19 08:05:00	1.18403	1.185058	1.18403	0
2023-03-19 08:10:00	1.18511	1.185058	1.18511	0
2023-03-19 08:15:00	1.1842	1.185037	1.1842	0
2023-03-19 08:20:00	1.18489	1.185073	1.18489	0
2023-03-19 08:25:00	1.18504	1.185022	1.18504	0
2023-03-19 08:30:00	1.1854	1.185013	1.1854	0
2023-03-19 08:35:00	1.18523	1.185018	1.18523	0
2023-03-19 08:40:00	1.18489	1.184969	1.18489	0
2023-03-19 08:45:00	1.18496	1.184939	1.18496	0
2023-03-19 08:50:00	1.18545	1.18492	1.18545	0
2023-03-19 08:55:00	1.18422	1.184939	1.18422	0
2023-03-19 09:00:00	1.18504	1.184932	1.18504	0
2023-03-19 09:05:00	1.18511	1.185023	1.18511	0
2023-03-19 09:10:00	1.18513	1.185047	1.18513	0
2023-03-19 09:15:00	1.18509	1.185052	1.18509	0
2023-03-19 09:20:00	1.1854	1.185052	1.1854	0
2023-03-19 09:25:00	1.18535	1.185064	1.18535	0
2023-03-19 09:30:00	1.18513	1.185088	1.18513	0
2023-03-19 09:35:00	1.18523	1.185115	1.18523	0
2023-03-19 09:40:00	1.1848	1.18505	1.1848	0
2023-03-19 09:45:00	1.18477	1.185105	1.18477	0
2023-03-19 09:50:00	1.18502	1.185103	1.18502	0
2023-03-19 09:55:00	1.18502	1.185094	1.18502	0
2023-03-19 10:00:00	1.18501	1.185082	1.18501	0
2023-03-19 10:05:00	1.18495	1.185068	1.18495	0
2023-03-19 10:10:00	1.1847	1.184998	1.1847	0
2023-03-19 10:15:00	1.18513	1.184976	1.18513	0
2023-03-19 10:20:00	1.18495	1.184958	1.18495	0
2023-03-19 10:25:00	1.18475	1.18491	1.18475	0
2023-03-19 10:30:00	1.18495	1.184925	1.18495	0
2023-03-19 10:35:00	1.18495	1.184943	1.18495	0
2023-03-19 10:40:00	1.18506	1.184947	1.18506	0
2023-03-19 10:45:00	1.18456	1.184901	1.18456	0
2023-03-19 10:50:00	1.18502	1.184902	1.18502	0
2023-03-19 10:55:00	1.18473	1.18488	1.18473	0
2023-03-19 11:00:00	1.18506	1.184916	1.18506	0
2023-03-19 11:05:00	1.18533	1.184936	1.18533	0
2023-03-19 11:10:00	1.1847	1.184911	1.1847	0
2023-03-19 11:15:00	1.18485	1.184921	1.18485	0
2023-03-19 11:20:00	1.18471	1.184897	1.18471	0
2023-03-19 11:25:00	1.18483	1.184885	1.18483	0
2023-03-19 11:30:00	1.18502	1.184881	1.18502	0
2023-03-19 11:35:00	1.1842	1.184845	1.1842	0
2023-03-19 11:40:00	1.18341	1.184684	1.18341	0
2023-03-19 11:45:00	1.18463	1.184674	1.18463	0
2023-03-19 11:50:00	1.18483	1.184651	1.18483	0
2023-03-19 11:55:00	1.18502	1.18462	1.18502	0
2023-03-19 12:00:00	1.18476	1.184626	1.18476	0
2023-03-19 12:05:00	1.18502	1.184643	1.18502	0
2023-03-19 12:10:00	1.18478	1.18465	1.18478	0
2023-03-19 12:15:00	1.18495	1.184662	1.18495	0
2023-03-19 12:20:00	1.18485	1.184645	1.18485	0
2023-03-19 12:25:00	1.18482	1.184707	1.18482	0
2023-03-19 12:30:00	1.18495	1.184861	1.18495	0
2023-03-19 12:35:00	1.18504	1.184902	1.18504	0
2023-03-19 12:40:00	1.18466	1.184885	1.18466	0
2023-03-19 12:45:00	1.18511	1.184894	1.18511	0
2023-03-19 12:50:00	1.18468	1.184886	1.18468	0
2023-03-19 12:55:00	1.1849	1.184874	1.1849	0
2023-03-19 13:00:00	1.18458	1.184854	1.18458	0
2023-03-19 13:05:00	1.18495	1.184854	1.18495	0
2023-03-19 13:10:00	1.18482	1.184851	1.18482	0
2023-03-19 13:15:00	1.18463	1.184832	1.18463	0
2023-03-19 13:20:00	1.18473	1.18481	1.18473	0
2023-03-19 13:25:00	1.18391	1.184697	1.18391	0
2023-03-19 13:30:00	1.18461	1.184692	1.18461	0
2023-03-19 13:35:00	1.18454	1.184635	1.18454	0
2023-03-19 13:40:00	1.18442	1.184609	1.18442	0
2023-03-19 13:45:00	1.18449	1.184568	1.18449	0
2023-03-19 13:50:00	1.18444	1.184554	1.18444	0
2023-03-19 13:55:00	1.18446	1.184505	1.18446	0
2023-03-19 14:00:00	1.18447	1.18447	1.18447	0
2023-03-19 14:05:00	1.18441	1.184448	1.18441	0
2023-03-19 14:10:00	1.1847	1.184445	1.1847	0
2023-03-19 14:15:00	1.18427	1.184481	1.18427	0
2023-03-19 14:20:00	1.18471	1.184491	1.18471	0
2023-03-19 14:25:00	1.18454	1.184491	1.18454	0
2023-03-19 14:30:00	1.18461	1.18451	1.18461	0
2023-03-19 14:35:00	1.18432	1.184493	1.18432	0
2023-03-19 14:40:00	1.18425	1.184474	1.18425	0
2023-03-19 14:45:00	1.18439	1.184467	1.18439	0
2023-03-19 14:50:00	1.18423	1.184443	1.18423	0
2023-03-19 14:55:00	1.18437	1.184439	1.18437	0
2023-03-19 15:00:00	1.18475	1.184444	1.18475	0
2023-03-19 15:05:00	1.18437	1.184454	1.18437	0
2023-03-19 15:10:00	1.18489	1.184472	1.18489	0
2023-03-19 15:15:00	1.18434	1.184452	1.18434	0
2023-03-19 15:20:00	1.18444	1.184435	1.18444	0
2023-03-19 15:25:00	1.1843	1.184433	1.1843	0
2023-03-19 15:30:00	1.18458	1.184466	1.18458	0
2023-03-19 15:35:00	1.18434	1.184461	1.18434	0
2023-03-19 15:40:00	1.18439	1.184477	1.18439	0
2023-03-19 15:45:00	1.18466	1.184506	1.18466	0
2023-03-19 15:50:00	1.18459	1.18449	1.18459	0
2023-03-19 15:55:00	1.18463	1.184516	1.18463	0
2023-03-19 16:00:00	1.18434	1.184461	1.18434	0
2023-03-19 16:05:00	1.18432	1.184459	1.18432	0
2023-03-19 16:10:00	1.18324	1.184339	1.18324	0
2023-03-19 16:15:00	1.18425	1.184334	1.18425	0
2023-03-19 16:20:00	1.18427	1.184303	1.18427	0
2023-03-19 16:25:00	1.18453	1.184322	1.18453	0
2023-03-19 16:30:00	1.18429	1.184312	1.18429	0
2023-03-19 16:35:00	1.18411	1.184257	1.18411	0
2023-03-19 16:40:00	1.18422	1.18422	1.18422	0
2023-03-19 16:45:00	1.1843	1.184187	1.1843	0
2023-03-19 16:50:00	1.18298	1.184051	1.18298	0
2023-03-19 16:55:00	1.18387	1.184006	1.18387	0
2023-03-19 17:00:00	1.18396	1.184078	1.18396	0
2023-03-19 17:05:00	1.18408	1.184061	1.18408	0
2023-03-19 17:10:00	1.18379	1.184013	1.18379	0
2023-03-19 17:15:00	1.1843	1.18399	1.1843	0
2023-03-19 17:20:00	1.18403	1.183964	1.18403	0
2023-03-19 17:25:00	1.18401	1.183954	1.18401	0
2023-03-19 17:30:00	1.18408	1.18394	1.18408	0
2023-03-19 17:35:00	1.18422	1.183932	1.18422	0
2023-03-19 17:40:00	1.18396	1.18403	1.18396	0
2023-03-19 17:45:00	1.1837	1.184013	1.1837	0
2023-03-19 17:50:00	1.18372	1.183989	1.18372	0
2023-03-19 17:55:00	1.18392	1.183973	1.18392	0
2023-03-19 18:00:00	1.18374	1.183968	1.18374	0
2023-03-19 18:05:00	1.18351	1.183889	1.18351	0
2023-03-19 18:10:00	1.18406	1.183892	1.18406	0
2023-03-19 18:15:00	1.18398	1.183889	1.18398	0
2023-03-19 18:20:00	1.18435	1.183916	1.18435	0
2023-03-19 18:25:00	1.18389	1.183883	1.18389	0
2023-03-19 18:30:00	1.18386	1.183873	1.18386	0
2023-03-19 18:35:00	1.18401	1.183904	1.18401	0
2023-03-19 18:40:00	1.1837	1.183902	1.1837	0
2023-03-19 18:45:00	1.18398	1.183908	1.18398	0
2023-03-19 18:50:00	1.18259	1.183793	1.18259	0
2023-03-19 18:55:00	1.18334	1.183776	1.18334	0
2023-03-19 19:00:00	1.1835	1.18372	1.1835	0
2023-03-19 19:05:00	1.18384	1.183706	1.18384	0
2023-03-19 19:10:00	1.18362	1.183633	1.18362	0
2023-03-19 19:15:00	1.18356	1.1836	1.18356	0
2023-03-19 19:20:00	1.18356	1.18357	1.18356	0
2023-03-19 19:25:00	1.18334	1.183503	1.18334	0
2023-03-19 19:30:00	1.18348	1.183481	1.18348	0
2023-03-19 19:35:00	1.18332	1.183415	1.18332	0
2023-03-19 19:40:00	1.17969	1.183125	1.17969	0
2023-03-19 19:45:00	1.18307	1.183098	1.18307	0
2023-03-19 19:50:00	1.18331	1.183079	1.18331	0
2023-03-19 19:55:00	1.18326	1.183021	1.18326	0
2023-03-19 20:00:00	1.18336	1.182995	1.18336	0
2023-03-19 20:05:00	1.18331	1.18297	1.18331	0
2023-03-19 20:10:00	1.18365	1.182979	1.18365	0
2023-03-19 20:15:00	1.18331	1.182976	1.18331	0
2023-03-19 20:20:00	1.18314	1.182942	1.18314	0
2023-03-19 20:25:00	1.18351	1.182961	1.18351	0
2023-03-19 20:30:00	1.1831	1.183302	1.1831	0
2023-03-19 20:35:00	1.18308	1.183303	1.18308	0
2023-03-19 20:40:00	1.18324	1.183296	1.18324	0
2023-03-19 20:45:00	1.18308	1.183278	1.18308	0
2023-03-19 20:50:00	1.18314	1.183256	1.18314	0
2023-03-19 20:55:00	1.18315	1.18324	1.18315	0
2023-03-19 21:00:00	1.18324	1.183199	1.18324	0
2023-03-19 21:05:00	1.1832	1.183188	1.1832	0
2023-03-19 21:10:00	1.18295	1.183169	1.18295	0
2023-03-19 21:15:00	1.1829	1.183108	1.1829	0
2023-03-19 21:20:00	1.18276	1.183074	1.18276	0
2023-03-19 21:25:00	1.18291	1.183057	1.18291	0
2023-03-19 21:30:00	1.18295	1.183028	1.18295	0
2023-03-19 21:35:00	1.18279	1.182999	1.18279	0
2023-03-19 21:40:00	1.18266	1.182951	1.18266	0
2023-03-19 21:45:00	1.18302	1.182938	1.18302	0
2023-03-19 21:50:00	1.18204	1.182818	1.18204	0
2023-03-19 21:55:00	1.18195	1.182693	1.18195	0
2023-03-19 22:00:00	1.18269	1.182667	1.18269	0
2023-03-19 22:05:00	1.18288	1.182665	1.18288	0
2023-03-19 22:10:00	1.18293	1.182682	1.18293	0
2023-03-19 22:15:00	1.18271	1.182662	1.18271	0
2023-03-19 22:20:00	1.18269	1.182636	1.18269	0
2023-03-19 22:25:00	1.18317	1.182674	1.18317	0
2023-03-19 22:30:00	1.18235	1.182643	1.18235	0
2023-03-19 22:35:00	1.18272	1.182613	1.18272	0
2023-03-19 22:40:00	1.18262	1.182671	1.18262	0
2023-03-19 22:45:00	1.18269	1.182745	1.18269	0
2023-03-19 22:50:00	1.18274	1.18275	1.18274	0
2023-03-19 22:55:00	1.18178	1.18264	1.18178	0
2023-03-19 23:00:00	1.18204	1.182551	1.18204	0
2023-03-19 23:05:00	1.18175	1.182455	1.18175	0
2023-03-19 23:10:00	1.18183	1.182369	1.18183	0
2023-03-19 23:15:00	1.18267	1.182319	1.18267	0
2023-03-19 23:20:00	1.18283	1.182367	1.18283	0
2023-03-19 23:25:00	1.18243	1.182338	1.18243	0
2023-03-19 23:30:00	1.18279	1.182355	1.18279	0
2023-03-19 23:35:00	1.18254	1.18234	1.18254	0
2023-03-19 23:40:00	1.18104	1.18217	1.18104	0
2023-03-19 23:45:00	1.1818	1.182172	1.1818	0
2023-03-19 23:50:00	1.18221	1.182189	1.18221	0
2023-03-19 23:55:00	1.18242	1.182256	1.18242	0
2023-03-20 00:00:00	1.18248	1.182321	1.18248	0
2023-03-20 00:05:00	1.1825	1.182304	1.1825	0
2023-03-20 00:10:00	1.18233	1.182254	1.18233	0
2023-03-20 00:15:00	1.18252	1.182263	1.18252	0
2023-03-20 00:20:00	1.18235	1.182219	1.18235	0
2023-03-20 00:25:00	1.18221	1.182186	1.18221	0
2023-03-20 00:30:00	1.18218	1.1823	1.18218	0
2023-03-20 00:35:00	1.18262	1.182382	1.18262	0
2023-03-20 00:40:00	1.18233	1.182394	1.18233	0
2023-03-20 00:45:00	1.18257	1.182409	1.18257	0
2023-03-20 00:50:00	1.18228	1.182389	1.18228	0
2023-03-20 00:55:00	1.18207	1.182346	1.18207	0
2023-03-20 01:00:00	1.18235	1.182348	1.18235	0
2023-03-20 01:05:00	1.18231	1.182327	1.18231	0
2023-03-20 01:10:00	1.18223	1.182315	1.18223	0
2023-03-20 01:15:00	1.18219	1.182313	1.18219	0
2023-03-20 01:20:00	1.18217	1.182312	1.18217	0
2023-03-20 01:25:00	1.1819	1.18224	1.1819	0
2023-03-20 01:30:00	1.1823	1.182237	1.1823	0
2023-03-20 01:35:00	1.18221	1.182201	1.18221	0
2023-03-20 01:40:00	1.18211	1.182184	1.18211	0
2023-03-20 01:45:00	1.18238	1.182215	1.18238	0
2023-03-20 01:50:00	1.18214	1.182194	1.18214	0
2023-03-20 01:55:00	1.18233	1.182196	1.18233	0
2023-03-20 02:00:00	1.18254	1.182227	1.18254	0
2023-03-20 02:05:00	1.18214	1.182222	1.18214	0
2023-03-20 02:10:00	1.18212	1.182217	1.18212	0
2023-03-20 02:15:00	1.18187	1.182214	1.18187	0
2023-03-20 02:20:00	1.18223	1.182207	1.18223	0
2023-03-20 02:25:00	1.18206	1.182192	1.18206	0
2023-03-20 02:30:00	1.18211	1.182192	1.18211	0
2023-03-20 02:35:00	1.17881	1.181835	1.17881	0
2023-03-20 02:40:00	1.1823	1.181851	1.1823	0
2023-03-20 02:45:00	1.18209	1.181827	1.18209	0
2023-03-20 02:50:00	1.18226	1.181799	1.18226	0
2023-03-20 02:55:00	1.18188	1.181773	1.18188	0
2023-03-20 03:00:00	1.18159	1.18172	1.18159	0
2023-03-20 03:05:00	1.18204	1.181737	1.18204	0
2023-03-20 03:10:00	1.18187	1.181701	1.18187	0
2023-03-20 03:15:00	1.18187	1.181682	1.18187	0
2023-03-20 03:20:00	1.18166	1.181637	1.18166	0
2023-03-20 03:25:00	1.1819	1.181946	1.1819	0
2023-03-20 03:30:00	1.18118	1.181834	1.18118	0
2023-03-20 03:35:00	1.18192	1.181817	1.18192	0
2023-03-20 03:40:00	1.18183	1.181774	1.18183	0
2023-03-20 03:45:00	1.18163	1.181749	1.18163	0
2023-03-20 03:50:00	1.1819	1.18178	1.1819	0
2023-03-20 03:55:00	1.18154	1.18173	1.18154	0
2023-03-20 04:00:00	1.18185	1.181728	1.18185	0
2023-03-20 04:05:00	1.18175	1.181716	1.18175	0
2023-03-20 04:10:00	1.18187	1.181737	1.18187	0
2023-03-20 04:15:00	1.18171	1.181718	1.18171	0
2023-03-20 04:20:00	1.18162	1.181762	1.18162	0
2023-03-20 04:25:00	1.18138	1.181708	1.18138	0
2023-03-20 04:30:00	1.18166	1.181691	1.18166	0
2023-03-20 04:35:00	1.17925	1.181453	1.17925	0
2023-03-20 04:40:00	1.18161	1.181424	1.18161	0
2023-03-20 04:45:00	1.18166	1.181436	1.18166	0
2023-03-20 04:50:00	1.18195	1.181446	1.18195	0
2023-03-20 04:55:00	1.18145	1.181416	1.18145	0
2023-03-20 05:00:00	1.1814	1.181369	1.1814	0
2023-03-20 05:05:00	1.18163	1.181361	1.18163	0
2023-03-20 05:10:00	1.18012	1.181211	1.18012	0
2023-03-20 05:15:00	1.18161	1.181234	1.18161	0
2023-03-20 05:20:00	1.18048	1.181116	1.18048	0
2023-03-20 05:25:00	1.17925	1.181116	1.17925	0
2023-03-20 05:30:00	1.18111	1.181066	1.18111	0
2023-03-20 05:35:00	1.18063	1.180963	1.18063	0
2023-03-20 05:40:00	1.18056	1.180824	1.18056	0
2023-03-20 05:45:00	1.18139	1.180818	1.18139	0
2023-03-20 05:50:00	1.18133	1.180811	1.18133	0
2023-03-20 05:55:00	1.18142	1.18079	1.18142	0
2023-03-20 06:00:00	1.1814	1.180918	1.1814	0
2023-03-20 06:05:00	1.17793	1.18055	1.17793	0
2023-03-20 06:10:00	1.18111	1.180613	1.18111	0
2023-03-20 06:15:00	1.18137	1.180825	1.18137	0
2023-03-20 06:20:00	1.18132	1.180846	1.18132	0
2023-03-20 06:25:00	1.18106	1.180889	1.18106	0
2023-03-20 06:30:00	1.18161	1.180994	1.18161	0
2023-03-20 06:35:00	1.18132	1.180987	1.18132	0
2023-03-20 06:40:00	1.1812	1.180974	1.1812	0
2023-03-20 06:45:00	1.18133	1.180965	1.18133	0
2023-03-20 06:50:00	1.18161	1.180986	1.18161	0
2023-03-20 06:55:00	1.18125	1.181318	1.18125	0
2023-03-20 07:00:00	1.18099	1.181306	1.18099	0
2023-03-20 07:05:00	1.18108	1.181277	1.18108	0
2023-03-20 07:10:00	1.18163	1.181308	1.18163	0
2023-03-20 07:15:00	1.18144	1.181346	1.18144	0
2023-03-20 07:20:00	1.18142	1.181327	1.18142	0
2023-03-20 07:25:00	1.1814	1.181335	1.1814	0
2023-03-20 07:30:00	1.18084	1.181299	1.18084	0
2023-03-20 07:35:00	1.18097	1.181263	1.18097	0
2023-03-20 07:40:00	1.17881	1.180983	1.17881	0
2023-03-20 07:45:00	1.18099	1.180957	1.18099	0
2023-03-20 07:50:00	1.1813	1.180988	1.1813	0
2023-03-20 07:55:00	1.18118	1.180998	1.18118	0
2023-03-20 08:00:00	1.17749	1.180584	1.17749	0
2023-03-20 08:05:00	1.18123	1.180563	1.18123	0
2023-03-20 08:10:00	1.18104	1.180525	1.18104	0
2023-03-20 08:15:00	1.18082	1.180467	1.18082	0
2023-03-20 08:20:00	1.18077	1.18046	1.18077	0
2023-03-20 08:25:00	1.1808	1.180443	1.1808	0
2023-03-20 08:30:00	1.18108	1.18067	1.18108	0
2023-03-20 08:35:00	1.18063	1.180634	1.18063	0
2023-03-20 08:40:00	1.18097	1.180601	1.18097	0
2023-03-20 08:45:00	1.18065	1.180548	1.18065	0
2023-03-20 08:50:00	1.17749	1.180548	1.17749	0
2023-03-20 08:55:00	1.18058	1.180483	1.18058	0
2023-03-20 09:00:00	1.18053	1.180432	1.18053	0
2023-03-20 09:05:00	1.18082	1.180432	1.18082	0
2023-03-20 09:10:00	1.18058	1.180413	1.18058	0
2023-03-20 09:15:00	1.18039	1.180372	1.18039	0
2023-03-20 09:20:00	1.18073	1.180337	1.18073	0
2023-03-20 09:25:00	1.18036	1.18031	1.18036	0
2023-03-20 09:30:00	1.18068	1.180281	1.18068	0
2023-03-20 09:35:00	1.18113	1.180329	1.18113	0
2023-03-20 09:40:00	1.18063	1.180643	1.18063	0
2023-03-20 09:45:00	1.17837	1.180422	1.17837	0
2023-03-20 09:50:00	1.1806	1.180429	1.1806	0
2023-03-20 09:55:00	1.18065	1.180412	1.18065	0
2023-03-20 10:00:00	1.1808	1.180434	1.1808	0
2023-03-20 10:05:00	1.18042	1.180437	1.18042	0
2023-03-20 10:10:00	1.18039	1.180403	1.18039	0
2023-03-20 10:15:00	1.18	1.180367	1.18	0
2023-03-20 10:20:00	1.1803	1.180329	1.1803	0
2023-03-20 10:25:00	1.18043	1.180259	1.18043	0
2023-03-20 10:30:00	1.18063	1.180259	1.18063	0
2023-03-20 10:35:00	1.18087	1.180509	1.18087	0
2023-03-20 10:40:00	1.18092	1.180541	1.18092	0
2023-03-20 10:45:00	1.18061	1.180537	1.18061	0
2023-03-20 10:50:00	1.18018	1.180475	1.18018	0
2023-03-20 10:55:00	1.18049	1.180482	1.18049	0
2023-03-20 11:00:00	1.18077	1.18052	1.18077	0
2023-03-20 11:05:00	1.18084	1.180604	1.18084	0
2023-03-20 11:10:00	1.18113	1.180687	1.18113	0
2023-03-20 11:15:00	1.18096	1.18074	1.18096	0
2023-03-20 11:20:00	1.1807	1.180747	1.1807	0
2023-03-20 11:25:00	1.18101	1.180761	1.18101	0
2023-03-20 11:30:00	1.18137	1.180806	1.18137	0
2023-03-20 11:35:00	1.18096	1.180841	1.18096	0
2023-03-20 11:40:00	1.18099	1.180922	1.18099	0
2023-03-20 11:45:00	1.18101	1.180974	1.18101	0
2023-03-20 11:50:00	1.17837	1.180734	1.17837	0
2023-03-20 11:55:00	1.18128	1.180778	1.18128	0
2023-03-20 12:00:00	1.18082	1.180747	1.18082	0
2023-03-20 12:05:00	1.18046	1.180697	1.18046	0
2023-03-20 12:10:00	1.18068	1.180695	1.18068	0
2023-03-20 12:15:00	1.18075	1.180669	1.18075	0
2023-03-20 12:20:00	1.18063	1.180595	1.18063	0
2023-03-20 12:25:00	1.18111	1.18061	1.18111	0
2023-03-20 12:30:00	1.18113	1.180624	1.18113	0
2023-03-20 12:35:00	1.18121	1.180644	1.18121	0
2023-03-20 12:40:00	1.18147	1.180954	1.18147	0
2023-03-20 12:45:00	1.18152	1.180978	1.18152	0
2023-03-20 12:50:00	1.18154	1.18105	1.18154	0
2023-03-20 12:55:00	1.18164	1.181168	1.18164	0
2023-03-20 13:00:00	1.18111	1.181211	1.18111	0
2023-03-20 13:05:00	1.18159	1.181295	1.18159	0
2023-03-20 13:10:00	1.18166	1.181398	1.18166	0
2023-03-20 13:15:00	1.18134	1.181421	1.18134	0
2023-03-20 13:20:00	1.18188	1.181496	1.18188	0
2023-03-20 13:25:00	1.18135	1.18151	1.18135	0
2023-03-20 13:30:00	1.18164	1.181527	1.18164	0
2023-03-20 13:35:00	1.18127	1.181502	1.18127	0
2023-03-20 13:40:00	1.18121	1.181469	1.18121	0
2023-03-20 13:45:00	1.18154	1.181459	1.18154	0
2023-03-20 13:50:00	1.18166	1.181514	1.18166	0
2023-03-20 13:55:00	1.18125	1.18148	1.18125	0
2023-03-20 14:00:00	1.18144	1.181458	1.18144	0
2023-03-20 14:05:00	1.18127	1.181451	1.18127	0
2023-03-20 14:10:00	1.18123	1.181386	1.18123	0
2023-03-20 14:15:00	1.18115	1.181366	1.18115	0
2023-03-20 14:20:00	1.18092	1.181294	1.18092	0
2023-03-20 14:25:00	1.18103	1.18127	1.18103	0
2023-03-20 14:30:00	1.18109	1.181258	1.18109	0
2023-03-20 14:35:00	1.18108	1.181212	1.18108	0
2023-03-20 14:40:00	1.18072	1.181118	1.18072	0
2023-03-20 14:45:00	1.18118	1.181111	1.18118	0
2023-03-20 14:50:00	1.18075	1.181042	1.18075	0
2023-03-20 14:55:00	1.18091	1.181006	1.18091	0
2023-03-20 15:00:00	1.18089	1.180972	1.18089	0
2023-03-20 15:05:00	1.18048	1.180905	1.18048	0
2023-03-20 15:10:00	1.18082	1.180895	1.18082	0
2023-03-20 15:15:00	1.17881	1.180673	1.17881	0
2023-03-20 15:20:00	1.1807	1.180634	1.1807	0
2023-03-20 15:25:00	1.18082	1.180608	1.18082	0
2023-03-20 15:30:00	1.18054	1.18059	1.18054	0
2023-03-20 15:35:00	1.18061	1.180533	1.18061	0
2023-03-20 15:40:00	1.18056	1.180514	1.18056	0
2023-03-20 15:45:00	1.17837	1.18026	1.17837	0
2023-03-20 15:50:00	1.18037	1.180208	1.18037	0
2023-03-20 15:55:00	1.18025	1.180185	1.18025	0
2023-03-20 16:00:00	1.18039	1.180142	1.18039	0
2023-03-20 16:05:00	1.18089	1.18035	1.18089	0
2023-03-20 16:10:00	1.18048	1.180328	1.18048	0
2023-03-20 16:15:00	1.18025	1.180271	1.18025	0
2023-03-20 16:20:00	1.18044	1.180261	1.18044	0
2023-03-20 16:25:00	1.18073	1.180273	1.18073	0
2023-03-20 16:30:00	1.18006	1.180223	1.18006	0
2023-03-20 16:35:00	1.18008	1.180394	1.18008	0
2023-03-20 16:40:00	1.18029	1.180386	1.18029	0
2023-03-20 16:45:00	1.18005	1.180366	1.18005	0
2023-03-20 16:50:00	1.18001	1.180328	1.18001	0
2023-03-20 16:55:00	1.18036	1.180275	1.18036	0
2023-03-20 17:00:00	1.1801	1.180237	1.1801	0
2023-03-20 17:05:00	1.18032	1.180244	1.18032	0
2023-03-20 17:10:00	1.18037	1.180237	1.18037	0
2023-03-20 17:15:00	1.18017	1.180181	1.18017	0
2023-03-20 17:20:00	1.17618	1.179793	1.17618	0
2023-03-20 17:25:00	1.18056	1.179841	1.18056	0
2023-03-20 17:30:00	1.17793	1.179605	1.17793	0
2023-03-20 17:35:00	1.18015	1.179615	1.18015	0
2023-03-20 17:40:00	1.17749	1.179363	1.17749	0
2023-03-20 17:45:00	1.17837	1.179164	1.17837	0
2023-03-20 17:50:00	1.17936	1.17909	1.17936	0
2023-03-20 17:55:00	1.17442	1.1785	1.17442	0
2023-03-20 18:00:00	1.17661	1.178124	1.17661	0
2023-03-20 18:05:00	1.17998	1.178105	1.17998	0
2023-03-20 18:10:00	1.18001	1.178488	1.18001	0
2023-03-20 18:15:00	1.18008	1.17844	1.18008	0
2023-03-20 18:20:00	1.17705	1.178352	1.17705	0
2023-03-20 18:25:00	1.1801	1.178347	1.1801	0
2023-03-20 18:30:00	1.17976	1.178574	1.17976	0
2023-03-20 18:35:00	1.17661	1.178398	1.17661	0
2023-03-20 18:40:00	1.17749	1.178211	1.17749	0
2023-03-20 18:45:00	1.17998	1.178767	1.17998	0
2023-03-20 18:50:00	1.1797	1.179076	1.1797	0
2023-03-20 18:55:00	1.18029	1.179107	1.18029	0
2023-03-20 19:00:00	1.17967	1.179073	1.17967	0
2023-03-20 19:05:00	1.17957	1.179022	1.17957	0
2023-03-20 19:10:00	1.17967	1.179284	1.17967	0
2023-03-20 19:15:00	1.17991	1.179265	1.17991	0
2023-03-20 19:20:00	1.17917	1.179206	1.17917	0
2023-03-20 19:25:00	1.17988	1.179533	1.17988	0
2023-03-20 19:30:00	1.17965	1.179749	1.17965	0
2023-03-20 19:35:00	1.17943	1.179694	1.17943	0
2023-03-20 19:40:00	1.17933	1.179657	1.17933	0
2023-03-20 19:45:00	1.17953	1.179581	1.17953	0
2023-03-20 19:50:00	1.17969	1.179583	1.17969	0
2023-03-20 19:55:00	1.17903	1.179529	1.17903	0
2023-03-20 20:00:00	1.17941	1.179503	1.17941	0
2023-03-20 20:05:00	1.1789	1.179402	1.1789	0
2023-03-20 20:10:00	1.17936	1.179421	1.17936	0
2023-03-20 20:15:00	1.17945	1.179378	1.17945	0
2023-03-20 20:20:00	1.17943	1.179356	1.17943	0
2023-03-20 20:25:00	1.17915	1.179328	1.17915	0
2023-03-20 20:30:00	1.1794	1.179335	1.1794	0
2023-03-20 20:35:00	1.17926	1.179308	1.17926	0
2023-03-20 20:40:00	1.1796	1.179299	1.1796	0
2023-03-20 20:45:00	1.17952	1.179348	1.17952	0
2023-03-20 20:50:00	1.17936	1.179343	1.17936	0
2023-03-20 20:55:00	1.17749	1.179202	1.17749	0
2023-03-20 21:00:00	1.1794	1.179206	1.1794	0
2023-03-20 21:05:00	1.1796	1.179221	1.1796	0
2023-03-20 21:10:00	1.17965	1.179243	1.17965	0
2023-03-20 21:15:00	1.17919	1.179247	1.17919	0
2023-03-20 21:20:00	1.179	1.179207	1.179	0
2023-03-20 21:25:00	1.17926	1.179207	1.17926	0
2023-03-20 21:30:00	1.1794	1.179187	1.1794	0
2023-03-20 21:35:00	1.17749	1.178984	1.17749	0
2023-03-20 21:40:00	1.17574	1.178622	1.17574	0
2023-03-20 21:45:00	1.17878	1.178751	1.17878	0
2023-03-20 21:50:00	1.17885	1.178696	1.17885	0
2023-03-20 21:55:00	1.17898	1.178634	1.17898	0
2023-03-20 22:00:00	1.17885	1.178554	1.17885	0
2023-03-20 22:05:00	1.17885	1.17852	1.17885	0
2023-03-20 22:10:00	1.17861	1.178481	1.17861	0
2023-03-20 22:15:00	1.17574	1.178129	1.17574	0
2023-03-20 22:20:00	1.17883	1.178072	1.17883	0
2023-03-20 22:25:00	1.17661	1.177984	1.17661	0
2023-03-20 22:30:00	1.17749	1.178159	1.17749	0
2023-03-20 22:35:00	1.17867	1.178148	1.17867	0
2023-03-20 22:40:00	1.17574	1.177837	1.17574	0
2023-03-20 22:45:00	1.1753	1.177469	1.1753	0
2023-03-20 22:50:00	1.17893	1.177477	1.17893	0
2023-03-20 22:55:00	1.17885	1.177477	1.17885	0
2023-03-20 23:00:00	1.1753	1.177146	1.1753	0
2023-03-20 23:05:00	1.1779	1.177362	1.1779	0
2023-03-20 23:10:00	1.17574	1.177053	1.17574	0
2023-03-20 23:15:00	1.17661	1.177053	1.17661	0
2023-03-20 23:20:00	1.17842	1.177146	1.17842	0
2023-03-20 23:25:00	1.17885	1.177164	1.17885	0
2023-03-20 23:30:00	1.17837	1.177427	1.17837	0
2023-03-20 23:35:00	1.17893	1.17779	1.17893	0
2023-03-20 23:40:00	1.17768	1.177665	1.17768	0
2023-03-20 23:45:00	1.17729	1.177509	1.17729	0
2023-03-20 23:50:00	1.17705	1.177684	1.17705	0
2023-03-20 23:55:00	1.17618	1.177512	1.17618	0
2023-03-21 00:00:00	1.17759	1.177697	1.17759	0
2023-03-21 00:05:00	1.17737	1.177773	1.17737	0
2023-03-21 00:10:00	1.17744	1.177675	1.17744	0
2023-03-21 00:15:00	1.1753	1.17732	1.1753	0
2023-03-21 00:20:00	1.17838	1.177321	1.17838	0
2023-03-21 00:25:00	1.17862	1.17729	1.17862	0
2023-03-21 00:30:00	1.17859	1.177381	1.17859	0
2023-03-21 00:35:00	1.1783	1.177482	1.1783	0
2023-03-21 00:40:00	1.17859	1.177636	1.17859	0
2023-03-21 00:45:00	1.17574	1.177592	1.17574	0
2023-03-21 00:50:00	1.17802	1.177635	1.17802	0
2023-03-21 00:55:00	1.17842	1.17774	1.17842	0
2023-03-21 01:00:00	1.17862	1.177858	1.17862	0
2023-03-21 01:05:00	1.17661	1.177989	1.17661	0
2023-03-21 01:10:00	1.17847	1.177998	1.17847	0
2023-03-21 01:15:00	1.17833	1.177969	1.17833	0
2023-03-21 01:20:00	1.17852	1.177962	1.17852	0
2023-03-21 01:25:00	1.17857	1.177989	1.17857	0
2023-03-21 01:30:00	1.17837	1.177967	1.17837	0
2023-03-21 01:35:00	1.17835	1.178228	1.17835	0
2023-03-21 01:40:00	1.17618	1.178044	1.17618	0
2023-03-21 01:45:00	1.17704	1.177906	1.17704	0
2023-03-21 01:50:00	1.17716	1.17776	1.17716	0
2023-03-21 01:55:00	1.17723	1.177822	1.17723	0
2023-03-21 02:00:00	1.17706	1.177681	1.17706	0
2023-03-21 02:05:00	1.17807	1.177655	1.17807	0
2023-03-21 02:10:00	1.17783	1.177586	1.17783	0
2023-03-21 02:15:00	1.17618	1.177347	1.17618	0
2023-03-21 02:20:00	1.17705	1.177215	1.17705	0
2023-03-21 02:25:00	1.17761	1.177141	1.17761	0
2023-03-21 02:30:00	1.17763	1.177286	1.17763	0
2023-03-21 02:35:00	1.17806	1.177388	1.17806	0
2023-03-21 02:40:00	1.1779	1.177462	1.1779	0
2023-03-21 02:45:00	1.17777	1.177516	1.17777	0
2023-03-21 02:50:00	1.17819	1.177629	1.17819	0
2023-03-21 02:55:00	1.17442	1.177264	1.17442	0
2023-03-21 03:00:00	1.17711	1.177192	1.17711	0
2023-03-21 03:05:00	1.17809	1.177383	1.17809	0
2023-03-21 03:10:00	1.17778	1.177456	1.17778	0
2023-03-21 03:15:00	1.17795	1.17749	1.17795	0
2023-03-21 03:20:00	1.1772	1.177447	1.1772	0
2023-03-21 03:25:00	1.17398	1.177039	1.17398	0
2023-03-21 03:30:00	1.17775	1.177024	1.17775	0
2023-03-21 03:35:00	1.17773	1.17702	1.17773	0
2023-03-21 03:40:00	1.17816	1.177017	1.17816	0
2023-03-21 03:45:00	1.1778	1.177355	1.1778	0
2023-03-21 03:50:00	1.17783	1.177427	1.17783	0
2023-03-21 03:55:00	1.17618	1.177236	1.17618	0
2023-03-21 04:00:00	1.17799	1.177257	1.17799	0
2023-03-21 04:05:00	1.17785	1.177247	1.17785	0
2023-03-21 04:10:00	1.17766	1.177293	1.17766	0
2023-03-21 04:15:00	1.17749	1.177644	1.17749	0
2023-03-21 04:20:00	1.17751	1.17762	1.17751	0
2023-03-21 04:25:00	1.17751	1.177598	1.17751	0
2023-03-21 04:30:00	1.17737	1.177519	1.17737	0
2023-03-21 04:35:00	1.17778	1.177517	1.17778	0
2023-03-21 04:40:00	1.17763	1.177497	1.17763	0
2023-03-21 04:45:00	1.17768	1.177647	1.17768	0
2023-03-21 04:50:00	1.17746	1.177594	1.17746	0
2023-03-21 04:55:00	1.1779	1.177599	1.1779	0
2023-03-21 05:00:00	1.1774	1.177573	1.1774	0
2023-03-21 05:05:00	1.17725	1.177549	1.17725	0
2023-03-21 05:10:00	1.17749	1.177547	1.17749	0
2023-03-21 05:15:00	1.17759	1.177555	1.17759	0
2023-03-21 05:20:00	1.17723	1.177541	1.17723	0
2023-03-21 05:25:00	1.1753	1.177293	1.1753	0
2023-03-21 05:30:00	1.17727	1.177257	1.17727	0
2023-03-21 05:35:00	1.17398	1.176887	1.17398	0
2023-03-21 05:40:00	1.17737	1.176878	1.17737	0
2023-03-21 05:45:00	1.1753	1.176618	1.1753	0
2023-03-21 05:50:00	1.17442	1.17632	1.17442	0
2023-03-21 05:55:00	1.17723	1.176318	1.17723	0
2023-03-21 06:00:00	1.17713	1.176282	1.17713	0
2023-03-21 06:05:00	1.17704	1.176227	1.17704	0
2023-03-21 06:10:00	1.17686	1.17619	1.17686	0
2023-03-21 06:15:00	1.17598	1.176258	1.17598	0
2023-03-21 06:20:00	1.17442	1.175973	1.17442	0
2023-03-21 06:25:00	1.17725	1.1763	1.17725	0
2023-03-21 06:30:00	1.17742	1.176305	1.17742	0
2023-03-21 06:35:00	1.1772	1.176495	1.1772	0
2023-03-21 06:40:00	1.17705	1.176758	1.17705	0
2023-03-21 06:45:00	1.1731	1.176345	1.1731	0
2023-03-21 06:50:00	1.1753	1.176162	1.1753	0
2023-03-21 06:55:00	1.17783	1.176241	1.17783	0
2023-03-21 07:00:00	1.17759	1.176314	1.17759	0
2023-03-21 07:05:00	1.1777	1.176486	1.1777	0
2023-03-21 07:10:00	1.17486	1.17653	1.17486	0
2023-03-21 07:15:00	1.17778	1.176583	1.17778	0
2023-03-21 07:20:00	1.17785	1.176626	1.17785	0
2023-03-21 07:25:00	1.17744	1.17665	1.17744	0
2023-03-21 07:30:00	1.17775	1.17672	1.17775	0
2023-03-21 07:35:00	1.1777	1.17718	1.1777	0
2023-03-21 07:40:00	1.17734	1.177384	1.17734	0
2023-03-21 07:45:00	1.17795	1.177396	1.17795	0
2023-03-21 07:50:00	1.1773	1.177367	1.1773	0
2023-03-21 07:55:00	1.17761	1.177358	1.17761	0
2023-03-21 08:00:00	1.17442	1.177314	1.17442	0
2023-03-21 08:05:00	1.1771	1.177246	1.1771	0
2023-03-21 08:10:00	1.1774	1.177201	1.1774	0
2023-03-21 08:15:00	1.17732	1.177189	1.17732	0
2023-03-21 08:20:00	1.1771	1.177124	1.1771	0
2023-03-21 08:25:00	1.17713	1.177067	1.17713	0
2023-03-21 08:30:00	1.1773	1.177063	1.1773	0
2023-03-21 08:35:00	1.17694	1.176962	1.17694	0
2023-03-21 08:40:00	1.17716	1.176948	1.17716	0
2023-03-21 08:45:00	1.17732	1.176919	1.17732	0
2023-03-21 08:50:00	1.1773	1.177207	1.1773	0
2023-03-21 08:55:00	1.17682	1.177179	1.17682	0
2023-03-21 09:00:00	1.17398	1.176837	1.17398	0
2023-03-21 09:05:00	1.17735	1.17684	1.17735	0
2023-03-21 09:10:00	1.17716	1.176846	1.17716	0
2023-03-21 09:15:00	1.17749	1.176882	1.17749	0
2023-03-21 09:20:00	1.17744	1.176896	1.17744	0
2023-03-21 09:25:00	1.17739	1.176941	1.17739	0
2023-03-21 09:30:00	1.1777	1.176995	1.1777	0
2023-03-21 09:35:00	1.17747	1.17701	1.17747	0
2023-03-21 09:40:00	1.17398	1.176678	1.17398	0
2023-03-21 09:45:00	1.1772	1.176716	1.1772	0
2023-03-21 09:50:00	1.17758	1.177076	1.17758	0
2023-03-21 09:55:00	1.17634	1.176975	1.17634	0
2023-03-21 10:00:00	1.1762	1.176879	1.1762	0
2023-03-21 10:05:00	1.17354	1.176484	1.17354	0
2023-03-21 10:10:00	1.1773	1.17647	1.1773	0
2023-03-21 10:15:00	1.17775	1.176506	1.17775	0
2023-03-21 10:20:00	1.17442	1.176178	1.17442	0
2023-03-21 10:25:00	1.1753	1.175961	1.1753	0
2023-03-21 10:30:00	1.17442	1.176005	1.17442	0
2023-03-21 10:35:00	1.1753	1.175815	1.1753	0
2023-03-21 10:40:00	1.17711	1.175768	1.17711	0
2023-03-21 10:45:00	1.17398	1.175532	1.17398	0
2023-03-21 10:50:00	1.17646	1.175558	1.17646	0
2023-03-21 10:55:00	1.17615	1.175819	1.17615	0
2023-03-21 11:00:00	1.17636	1.175725	1.17636	0
2023-03-21 11:05:00	1.17744	1.175694	1.17744	0
2023-03-21 11:10:00	1.17718	1.17597	1.17718	0
2023-03-21 11:15:00	1.17574	1.176014	1.17574	0
2023-03-21 11:20:00	1.17486	1.176058	1.17486	0
2023-03-21 11:25:00	1.17734	1.176262	1.17734	0
2023-03-21 11:30:00	1.17574	1.176125	1.17574	0
2023-03-21 11:35:00	1.17684	1.176411	1.17684	0
2023-03-21 11:40:00	1.17734	1.176499	1.17734	0
2023-03-21 11:45:00	1.17708	1.176592	1.17708	0
2023-03-21 11:50:00	1.17486	1.176442	1.17486	0
2023-03-21 11:55:00	1.1772	1.176418	1.1772	0
2023-03-21 12:00:00	1.17716	1.176416	1.17716	0
2023-03-21 12:05:00	1.17713	1.176555	1.17713	0
2023-03-21 12:10:00	1.17746	1.176815	1.17746	0
2023-03-21 12:15:00	1.17744	1.176825	1.17744	0
2023-03-21 12:20:00	1.17759	1.17701	1.17759	0
2023-03-21 12:25:00	1.17776	1.177102	1.17776	0
2023-03-21 12:30:00	1.17787	1.177155	1.17787	0
2023-03-21 12:35:00	1.17782	1.177229	1.17782	0
2023-03-21 12:40:00	1.17837	1.17758	1.17837	0
2023-03-21 12:45:00	1.17825	1.177685	1.17825	0
2023-03-21 12:50:00	1.17828	1.177797	1.17828	0
2023-03-21 12:55:00	1.17618	1.177702	1.17618	0
2023-03-21 13:00:00	1.17826	1.177782	1.17826	0
2023-03-21 13:05:00	1.17814	1.177852	1.17814	0
2023-03-21 13:10:00	1.17804	1.177897	1.17804	0
2023-03-21 13:15:00	1.17661	1.177782	1.17661	0
2023-03-21 13:20:00	1.17892	1.177887	1.17892	0
2023-03-21 13:25:00	1.17919	1.178024	1.17919	0
2023-03-21 13:30:00	1.17891	1.178078	1.17891	0
2023-03-21 13:35:00	1.17869	1.178122	1.17869	0
2023-03-21 13:40:00	1.17929	1.178223	1.17929	0
2023-03-21 13:45:00	1.17661	1.178266	1.17661	0
2023-03-21 13:50:00	1.17945	1.178385	1.17945	0
2023-03-21 13:55:00	1.17931	1.178502	1.17931	0
2023-03-21 14:00:00	1.1796	1.178658	1.1796	0
2023-03-21 14:05:00	1.17948	1.178945	1.17948	0
2023-03-21 14:10:00	1.17988	1.179041	1.17988	0
2023-03-21 14:15:00	1.1753	1.178652	1.1753	0
2023-03-21 14:20:00	1.17948	1.178709	1.17948	0
2023-03-21 14:25:00	1.17943	1.178783	1.17943	0
2023-03-21 14:30:00	1.1784	1.178694	1.1784	0
2023-03-21 14:35:00	1.17838	1.178871	1.17838	0
2023-03-21 14:40:00	1.17618	1.178544	1.17618	0
2023-03-21 14:45:00	1.17885	1.178498	1.17885	0
2023-03-21 14:50:00	1.17939	1.178477	1.17939	0
2023-03-21 14:55:00	1.17922	1.178451	1.17922	0
2023-03-21 15:00:00	1.1753	1.177993	1.1753	0
2023-03-21 15:05:00	1.17869	1.178332	1.17869	0
2023-03-21 15:10:00	1.17914	1.178298	1.17914	0
2023-03-21 15:15:00	1.17874	1.178229	1.17874	0
2023-03-21 15:20:00	1.17878	1.178267	1.17878	0
2023-03-21 15:25:00	1.17574	1.178003	1.17574	0
2023-03-21 15:30:00	1.17574	1.177959	1.17574	0
2023-03-21 15:35:00	1.17574	1.177648	1.17574	0
2023-03-21 15:40:00	1.17861	1.17757	1.17861	0
2023-03-21 15:45:00	1.17845	1.177493	1.17845	0
2023-03-21 15:50:00	1.17574	1.177537	1.17574	0
2023-03-21 15:55:00	1.17816	1.177484	1.17816	0
2023-03-21 16:00:00	1.17792	1.177362	1.17792	0
2023-03-21 16:05:00	1.17442	1.17693	1.17442	0
2023-03-21 16:10:00	1.17807	1.176859	1.17807	0
2023-03-21 16:15:00	1.17799	1.177084	1.17799	0
2023-03-21 16:20:00	1.17789	1.177299	1.17789	0
2023-03-21 16:25:00	1.17852	1.177577	1.17852	0
2023-03-21 16:30:00	1.17807	1.177523	1.17807	0
2023-03-21 16:35:00	1.17826	1.177504	1.17826	0
2023-03-21 16:40:00	1.178	1.17773	1.178	0
2023-03-21 16:45:00	1.17768	1.177682	1.17768	0
2023-03-21 16:50:00	1.1779	1.17768	1.1779	0
2023-03-21 16:55:00	1.17763	1.178001	1.17763	0
2023-03-21 17:00:00	1.17744	1.177938	1.17744	0
2023-03-21 17:05:00	1.17744	1.177883	1.17744	0
2023-03-21 17:10:00	1.17739	1.177833	1.17739	0
2023-03-21 17:15:00	1.17706	1.177687	1.17706	0
2023-03-21 17:20:00	1.17744	1.177624	1.17744	0
2023-03-21 17:25:00	1.17787	1.177585	1.17787	0
2023-03-21 17:30:00	1.17751	1.177536	1.17751	0
2023-03-21 17:35:00	1.17398	1.177166	1.17398	0
2023-03-21 17:40:00	1.17486	1.176862	1.17486	0
2023-03-21 17:45:00	1.17744	1.176843	1.17744	0
2023-03-21 17:50:00	1.17486	1.176585	1.17486	0
2023-03-21 17:55:00	1.1753	1.176371	1.1753	0
2023-03-21 18:00:00	1.17758	1.17639	1.17758	0
2023-03-21 18:05:00	1.17734	1.176418	1.17734	0
2023-03-21 18:10:00	1.17768	1.176442	1.17768	0
2023-03-21 18:15:00	1.1753	1.176185	1.1753	0
2023-03-21 18:20:00	1.17354	1.175788	1.17354	0
2023-03-21 18:25:00	1.17725	1.176115	1.17725	0
2023-03-21 18:30:00	1.17725	1.176354	1.17725	0
2023-03-21 18:35:00	1.1773	1.17634	1.1773	0
2023-03-21 18:40:00	1.17715	1.176569	1.17715	0
2023-03-21 18:45:00	1.17711	1.17675	1.17711	0
2023-03-21 18:50:00	1.17442	1.176434	1.17442	0
2023-03-21 18:55:00	1.17715	1.176415	1.17715	0
2023-03-21 19:00:00	1.17698	1.176345	1.17698	0
2023-03-21 19:05:00	1.1772	1.176535	1.1772	0
2023-03-21 19:10:00	1.17718	1.176899	1.17718	0
2023-03-21 19:15:00	1.17694	1.176868	1.17694	0
2023-03-21 19:20:00	1.17732	1.176875	1.17732	0
2023-03-21 19:25:00	1.17684	1.176829	1.17684	0
2023-03-21 19:30:00	1.1771	1.176824	1.1771	0
2023-03-21 19:35:00	1.17486	1.176599	1.17486	0
2023-03-21 19:40:00	1.17486	1.176643	1.17486	0
2023-03-21 19:45:00	1.17634	1.176562	1.17634	0
2023-03-21 19:50:00	1.1761	1.176474	1.1761	0
2023-03-21 19:55:00	1.17725	1.176479	1.17725	0
2023-03-21 20:00:00	1.17722	1.176483	1.17722	0
2023-03-21 20:05:00	1.17674	1.176463	1.17674	0
2023-03-21 20:10:00	1.17708	1.176439	1.17708	0
2023-03-21 20:15:00	1.17677	1.176432	1.17677	0
2023-03-21 20:20:00	1.17574	1.176296	1.17574	0
2023-03-21 20:25:00	1.17574	1.176384	1.17574	0
2023-03-21 20:30:00	1.17486	1.176384	1.17486	0
2023-03-21 20:35:00	1.17398	1.176148	1.17398	0
2023-03-21 20:40:00	1.17486	1.176024	1.17486	0
2023-03-21 20:45:00	1.17686	1.175985	1.17686	0
2023-03-21 20:50:00	1.17687	1.17595	1.17687	0
2023-03-21 20:55:00	1.17686	1.175962	1.17686	0
2023-03-21 21:00:00	1.17354	1.175608	1.17354	0
2023-03-21 21:05:00	1.17442	1.175373	1.17442	0
2023-03-21 21:10:00	1.17267	1.175066	1.17267	0
2023-03-21 21:15:00	1.17648	1.17514	1.17648	0
2023-03-21 21:20:00	1.17656	1.17531	1.17656	0
2023-03-21 21:25:00	1.17566	1.175478	1.17566	0
2023-03-21 21:30:00	1.1753	1.175522	1.1753	0
2023-03-21 21:35:00	1.1766	1.175496	1.1766	0
2023-03-21 21:40:00	1.17398	1.175207	1.17398	0
2023-03-21 21:45:00	1.17643	1.175164	1.17643	0
2023-03-21 21:50:00	1.17629	1.175439	1.17629	0
2023-03-21 21:55:00	1.17662	1.175659	1.17662	0
2023-03-21 22:00:00	1.17644	1.176036	1.17644	0
2023-03-21 22:05:00	1.17655	1.176043	1.17655	0
2023-03-21 22:10:00	1.17442	1.175829	1.17442	0
2023-03-21 22:15:00	1.17615	1.175878	1.17615	0
2023-03-21 22:20:00	1.17648	1.175996	1.17648	0
2023-03-21 22:25:00	1.17634	1.17597	1.17634	0
2023-03-21 22:30:00	1.17619	1.176191	1.17619	0
2023-03-21 22:35:00	1.17548	1.176096	1.17548	0
2023-03-21 22:40:00	1.17553	1.17602	1.17553	0
2023-03-21 22:45:00	1.17398	1.175756	1.17398	0
2023-03-21 22:50:00	1.17607	1.175719	1.17607	0
2023-03-21 22:55:00	1.17624	1.175688	1.17624	0
2023-03-21 23:00:00	1.17612	1.175858	1.17612	0
2023-03-21 23:05:00	1.17583	1.175826	1.17583	0
2023-03-21 23:10:00	1.17604	1.175782	1.17604	0
2023-03-21 23:15:00	1.17582	1.17573	1.17582	0
2023-03-21 23:20:00	1.17569	1.17568	1.17569	0
2023-03-21 23:25:00	1.17583	1.175715	1.17583	0
2023-03-21 23:30:00	1.17562	1.175724	1.17562	0
2023-03-21 23:35:00	1.17607	1.175933	1.17607	0
2023-03-21 23:40:00	1.1759	1.175916	1.1759	0
2023-03-21 23:45:00	1.17592	1.175884	1.17592	0
2023-03-21 23:50:00	1.17505	1.175777	1.17505	0
2023-03-21 23:55:00	1.17514	1.175708	1.17514	0
2023-03-22 00:00:00	1.17594	1.175698	1.17594	0
2023-03-22 00:05:00	1.17598	1.175714	1.17598	0
2023-03-22 00:10:00	1.17579	1.175724	1.17579	0
2023-03-22 00:15:00	1.17592	1.175733	1.17592	0
2023-03-22 00:20:00	1.17572	1.175743	1.17572	0
2023-03-22 00:25:00	1.17596	1.175732	1.17596	0
2023-03-22 00:30:00	1.17569	1.175711	1.17569	0
2023-03-22 00:35:00	1.17588	1.175707	1.17588	0
2023-03-22 00:40:00	1.17608	1.17581	1.17608	0
2023-03-22 00:45:00	1.17569	1.175865	1.17569	0
2023-03-22 00:50:00	1.17555	1.175826	1.17555	0
2023-03-22 00:55:00	1.17535	1.175763	1.17535	0
2023-03-22 01:00:00	1.17519	1.175703	1.17519	0
2023-03-22 01:05:00	1.17588	1.175699	1.17588	0
2023-03-22 01:10:00	1.17538	1.175665	1.17538	0
2023-03-22 01:15:00	1.17565	1.175634	1.17565	0
2023-03-22 01:20:00	1.17526	1.175591	1.17526	0
2023-03-22 01:25:00	1.17553	1.175556	1.17553	0
2023-03-22 01:30:00	1.17549	1.175497	1.17549	0
2023-03-22 01:35:00	1.17576	1.175504	1.17576	0
2023-03-22 01:40:00	1.17588	1.175537	1.17588	0
2023-03-22 01:45:00	1.17547	1.175549	1.17547	0
2023-03-22 01:50:00	1.17598	1.175628	1.17598	0
2023-03-22 01:55:00	1.17559	1.175599	1.17559	0
2023-03-22 02:00:00	1.17569	1.17563	1.17569	0
2023-03-22 02:05:00	1.17585	1.17565	1.17585	0
2023-03-22 02:10:00	1.17595	1.175719	1.17595	0
2023-03-22 02:15:00	1.17536	1.175702	1.17536	0
2023-03-22 02:20:00	1.17565	1.175718	1.17565	0
2023-03-22 02:25:00	1.17536	1.175678	1.17536	0
2023-03-22 02:30:00	1.17528	1.175618	1.17528	0
2023-03-22 02:35:00	1.17545	1.175616	1.17545	0
2023-03-22 02:40:00	1.17548	1.175566	1.17548	0
2023-03-22 02:45:00	1.17524	1.175531	1.17524	0
2023-03-22 02:50:00	1.17562	1.175524	1.17562	0
2023-03-22 02:55:00	1.17545	1.175484	1.17545	0
2023-03-22 03:00:00	1.17551	1.17544	1.17551	0
2023-03-22 03:05:00	1.17504	1.175408	1.17504	0
2023-03-22 03:10:00	1.17469	1.175312	1.17469	0
2023-03-22 03:15:00	1.17426	1.175202	1.17426	0
2023-03-22 03:20:00	1.17468	1.175142	1.17468	0
2023-03-22 03:25:00	1.1744	1.175037	1.1744	0
2023-03-22 03:30:00	1.17454	1.174943	1.17454	0
2023-03-22 03:35:00	1.17425	1.174844	1.17425	0
2023-03-22 03:40:00	1.17524	1.174806	1.17524	0
2023-03-22 03:45:00	1.17532	1.174793	1.17532	0
2023-03-22 03:50:00	1.17553	1.174795	1.17553	0
2023-03-22 03:55:00	1.17435	1.174726	1.17435	0
2023-03-22 04:00:00	1.17421	1.174678	1.17421	0
2023-03-22 04:05:00	1.17567	1.174819	1.17567	0
2023-03-22 04:10:00	1.17495	1.174846	1.17495	0
2023-03-22 04:15:00	1.17531	1.174937	1.17531	0
2023-03-22 04:20:00	1.17586	1.175069	1.17586	0
2023-03-22 04:25:00	1.17497	1.175141	1.17497	0
2023-03-22 04:30:00	1.17535	1.175152	1.17535	0
2023-03-22 04:35:00	1.17509	1.175129	1.17509	0
2023-03-22 04:40:00	1.17511	1.175087	1.17511	0
2023-03-22 04:45:00	1.17499	1.175151	1.17499	0
2023-03-22 04:50:00	1.175	1.17523	1.175	0
2023-03-22 04:55:00	1.17487	1.17515	1.17487	0
2023-03-22 05:00:00	1.17512	1.175167	1.17512	0
2023-03-22 05:05:00	1.1751	1.175146	1.1751	0
2023-03-22 05:10:00	1.17509	1.175069	1.17509	0
2023-03-22 05:15:00	1.17531	1.175103	1.17531	0
2023-03-22 05:20:00	1.17512	1.17508	1.17512	0
2023-03-22 05:25:00	1.17514	1.175085	1.17514	0
2023-03-22 05:30:00	1.17526	1.1751	1.17526	0
2023-03-22 05:35:00	1.17492	1.175093	1.17492	0
2023-03-22 05:40:00	1.17517	1.17511	1.17517	0
2023-03-22 05:45:00	1.17511	1.175134	1.17511	0
2023-03-22 05:50:00	1.17506	1.175128	1.17506	0
2023-03-22 05:55:00	1.17458	1.175076	1.17458	0
2023-03-22 06:00:00	1.17507	1.175074	1.17507	0
2023-03-22 06:05:00	1.17473	1.175016	1.17473	0
2023-03-22 06:10:00	1.17467	1.174971	1.17467	0
2023-03-22 06:15:00	1.1748	1.174937	1.1748	0
2023-03-22 06:20:00	1.17401	1.174812	1.17401	0
2023-03-22 06:25:00	1.17409	1.174729	1.17409	0
2023-03-22 06:30:00	1.17378	1.17459	1.17378	0
2023-03-22 06:35:00	1.17391	1.17447	1.17391	0
2023-03-22 06:40:00	1.17485	1.174449	1.17485	0
2023-03-22 06:45:00	1.17493	1.174484	1.17493	0
2023-03-22 06:50:00	1.17488	1.174465	1.17488	0
2023-03-22 06:55:00	1.17487	1.174479	1.17487	0
2023-03-22 07:00:00	1.17476	1.174488	1.17476	0
2023-03-22 07:05:00	1.17486	1.174494	1.17486	0
2023-03-22 07:10:00	1.17499	1.174592	1.17499	0
2023-03-22 07:15:00	1.17494	1.174677	1.17494	0
2023-03-22 07:20:00	1.17478	1.174777	1.17478	0
2023-03-22 07:25:00	1.17479	1.174865	1.17479	0
2023-03-22 07:30:00	1.17524	1.174904	1.17524	0
2023-03-22 07:35:00	1.17456	1.174867	1.17456	0
2023-03-22 07:40:00	1.17414	1.174793	1.17414	0
2023-03-22 07:45:00	1.17488	1.174794	1.17488	0
2023-03-22 07:50:00	1.17502	1.17482	1.17502	0
2023-03-22 07:55:00	1.17503	1.174837	1.17503	0
2023-03-22 08:00:00	1.17497	1.174835	1.17497	0
2023-03-22 08:05:00	1.1748	1.174821	1.1748	0
2023-03-22 08:10:00	1.17507	1.17485	1.17507	0
2023-03-22 08:15:00	1.17499	1.17487	1.17499	0
2023-03-22 08:20:00	1.17499	1.174845	1.17499	0
2023-03-22 08:25:00	1.17388	1.174777	1.17388	0
2023-03-22 08:30:00	1.17483	1.174846	1.17483	0
2023-03-22 08:35:00	1.17496	1.174854	1.17496	0
2023-03-22 08:40:00	1.17472	1.174824	1.17472	0
2023-03-22 08:45:00	1.17487	1.174808	1.17487	0
2023-03-22 08:50:00	1.17503	1.174814	1.17503	0
2023-03-22 08:55:00	1.17507	1.174841	1.17507	0
2023-03-22 09:00:00	1.17461	1.174795	1.17461	0
2023-03-22 09:05:00	1.17508	1.174804	1.17508	0
2023-03-22 09:10:00	1.1748	1.174785	1.1748	0
2023-03-22 09:15:00	1.17478	1.174875	1.17478	0
2023-03-22 09:20:00	1.17457	1.174849	1.17457	0
2023-03-22 09:25:00	1.17492	1.174845	1.17492	0
2023-03-22 09:30:00	1.17469	1.174842	1.17469	0
2023-03-22 09:35:00	1.17474	1.174829	1.17474	0
2023-03-22 09:40:00	1.17509	1.174835	1.17509	0
2023-03-22 09:45:00	1.17392	1.17472	1.17392	0
2023-03-22 09:50:00	1.17395	1.174654	1.17395	0
2023-03-22 09:55:00	1.1741	1.174556	1.1741	0
2023-03-22 10:00:00	1.17488	1.174564	1.17488	0
2023-03-22 10:05:00	1.17469	1.174555	1.17469	0
2023-03-22 10:10:00	1.17462	1.17456	1.17462	0
2023-03-22 10:15:00	1.17483	1.174551	1.17483	0
2023-03-22 10:20:00	1.17472	1.174554	1.17472	0
2023-03-22 10:25:00	1.17418	1.174498	1.17418	0
2023-03-22 10:30:00	1.17469	1.174458	1.17469	0
2023-03-22 10:35:00	1.17468	1.174534	1.17468	0
2023-03-22 10:40:00	1.17452	1.174591	1.17452	0
2023-03-22 10:45:00	1.17451	1.174632	1.17451	0
2023-03-22 10:50:00	1.17455	1.174599	1.17455	0
2023-03-22 10:55:00	1.17471	1.174601	1.17471	0
2023-03-22 11:00:00	1.1744	1.174579	1.1744	0
2023-03-22 11:05:00	1.17397	1.174493	1.17397	0
2023-03-22 11:10:00	1.17343	1.174364	1.17343	0
2023-03-22 11:15:00	1.17406	1.174352	1.17406	0
2023-03-22 11:20:00	1.1739	1.174273	1.1739	0
2023-03-22 11:25:00	1.1739	1.174195	1.1739	0
2023-03-22 11:30:00	1.17423	1.174166	1.17423	0
2023-03-22 11:35:00	1.17415	1.17413	1.17415	0
2023-03-22 11:40:00	1.17408	1.174083	1.17408	0
2023-03-22 11:45:00	1.17432	1.174044	1.17432	0
2023-03-22 11:50:00	1.17428	1.174032	1.17428	0
2023-03-22 11:55:00	1.17397	1.174032	1.17397	0
2023-03-22 12:00:00	1.17432	1.174121	1.17432	0
2023-03-22 12:05:00	1.17447	1.174162	1.17447	0
2023-03-22 12:10:00	1.17416	1.174188	1.17416	0
2023-03-22 12:15:00	1.17433	1.174231	1.17433	0
2023-03-22 12:20:00	1.17409	1.174217	1.17409	0
2023-03-22 12:25:00	1.17399	1.174201	1.17399	0
2023-03-22 12:30:00	1.1743	1.174223	1.1743	0
2023-03-22 12:35:00	1.17425	1.174216	1.17425	0
2023-03-22 12:40:00	1.17417	1.174205	1.17417	0
2023-03-22 12:45:00	1.17416	1.174224	1.17416	0
2023-03-22 12:50:00	1.17402	1.174194	1.17402	0
2023-03-22 12:55:00	1.17423	1.17417	1.17423	0
2023-03-22 13:00:00	1.17409	1.174163	1.17409	0
2023-03-22 13:05:00	1.17418	1.174148	1.17418	0
2023-03-22 13:10:00	1.17397	1.174136	1.17397	0
2023-03-22 13:15:00	1.17408	1.174145	1.17408	0
2023-03-22 13:20:00	1.17393	1.174108	1.17393	0
2023-03-22 13:25:00	1.17404	1.174087	1.17404	0
2023-03-22 13:30:00	1.17401	1.174071	1.17401	0
2023-03-22 13:35:00	1.1739	1.174045	1.1739	0
2023-03-22 13:40:00	1.17313	1.173956	1.17313	0
2023-03-22 13:45:00	1.17359	1.173892	1.17359	0
2023-03-22 13:50:00	1.17423	1.173906	1.17423	0
2023-03-22 13:55:00	1.17438	1.173926	1.17438	0
2023-03-22 14:00:00	1.17431	1.17396	1.17431	0
2023-03-22 14:05:00	1.17395	1.173947	1.17395	0
2023-03-22 14:10:00	1.17404	1.173958	1.17404	0
2023-03-22 14:15:00	1.17387	1.173941	1.17387	0
2023-03-22 14:20:00	1.17387	1.173927	1.17387	0
2023-03-22 14:25:00	1.17433	1.17397	1.17433	0
2023-03-22 14:30:00	1.1742	1.174077	1.1742	0
2023-03-22 14:35:00	1.17406	1.174124	1.17406	0
2023-03-22 14:40:00	1.17387	1.174088	1.17387	0
2023-03-22 14:45:00	1.17387	1.174037	1.17387	0
2023-03-22 14:50:00	1.17362	1.173968	1.17362	0
2023-03-22 14:55:00	1.17361	1.173934	1.17361	0
2023-03-22 15:00:00	1.17397	1.173927	1.17397	0
2023-03-22 15:05:00	1.17365	1.173905	1.17365	0
2023-03-22 15:10:00	1.1737	1.173888	1.1737	0
2023-03-22 15:15:00	1.17372	1.173827	1.17372	0
2023-03-22 15:20:00	1.17384	1.173791	1.17384	0
2023-03-22 15:25:00	1.1736	1.173745	1.1736	0
2023-03-22 15:30:00	1.17385	1.173743	1.17385	0
2023-03-22 15:35:00	1.17287	1.173643	1.17287	0
2023-03-22 15:40:00	1.17347	1.173628	1.17347	0
2023-03-22 15:45:00	1.17396	1.173663	1.17396	0
2023-03-22 15:50:00	1.17351	1.173617	1.17351	0
2023-03-22 15:55:00	1.1735	1.173602	1.1735	0
2023-03-22 16:00:00	1.17379	1.173611	1.17379	0
2023-03-22 16:05:00	1.17336	1.173575	1.17336	0
2023-03-22 16:10:00	1.17344	1.173535	1.17344	0
2023-03-22 16:15:00	1.17321	1.173496	1.17321	0
2023-03-22 16:20:00	1.17341	1.173452	1.17341	0
2023-03-22 16:25:00	1.17248	1.173413	1.17248	0
2023-03-22 16:30:00	1.17252	1.173318	1.17252	0
2023-03-22 16:35:00	1.17246	1.173168	1.17246	0
2023-03-22 16:40:00	1.17208	1.173025	1.17208	0
2023-03-22 16:45:00	1.17252	1.172927	1.17252	0
2023-03-22 16:50:00	1.17327	1.172875	1.17327	0
2023-03-22 16:55:00	1.17356	1.172895	1.17356	0
2023-03-22 17:00:00	1.1732	1.172871	1.1732	0
2023-03-22 17:05:00	1.17233	1.172783	1.17233	0
2023-03-22 17:10:00	1.17216	1.172658	1.17216	0
2023-03-22 17:15:00	1.1726	1.17267	1.1726	0
2023-03-22 17:20:00	1.17235	1.172653	1.17235	0
2023-03-22 17:25:00	1.17231	1.172638	1.17231	0
2023-03-22 17:30:00	1.17196	1.172626	1.17196	0
2023-03-22 17:35:00	1.17278	1.172652	1.17278	0
2023-03-22 17:40:00	1.17304	1.172629	1.17304	0
2023-03-22 17:45:00	1.1726	1.172533	1.1726	0
2023-03-22 17:50:00	1.17315	1.172528	1.17315	0
2023-03-22 17:55:00	1.17282	1.172577	1.17282	0
2023-03-22 18:00:00	1.17289	1.17265	1.17289	0
2023-03-22 18:05:00	1.17291	1.172681	1.17291	0
2023-03-22 18:10:00	1.173	1.172746	1.173	0
2023-03-22 18:15:00	1.17284	1.172799	1.17284	0
2023-03-22 18:20:00	1.17209	1.172812	1.17209	0
2023-03-22 18:25:00	1.17298	1.172832	1.17298	0
2023-03-22 18:30:00	1.17324	1.172852	1.17324	0
2023-03-22 18:35:00	1.1733	1.172922	1.1733	0
2023-03-22 18:40:00	1.17315	1.172922	1.17315	0
2023-03-22 18:45:00	1.17319	1.172959	1.17319	0
2023-03-22 18:50:00	1.17325	1.172995	1.17325	0
2023-03-22 18:55:00	1.17316	1.17302	1.17316	0
2023-03-22 19:00:00	1.17315	1.173035	1.17315	0
2023-03-22 19:05:00	1.173	1.173051	1.173	0
2023-03-22 19:10:00	1.17289	1.173131	1.17289	0
2023-03-22 19:15:00	1.17275	1.173108	1.17275	0
2023-03-22 19:20:00	1.17281	1.173065	1.17281	0
2023-03-22 19:25:00	1.17277	1.173012	1.17277	0
2023-03-22 19:30:00	1.17178	1.172875	1.17178	0
2023-03-22 19:35:00	1.17173	1.172729	1.17173	0
2023-03-22 19:40:00	1.17187	1.172591	1.17187	0
2023-03-22 19:45:00	1.17186	1.172461	1.17186	0
2023-03-22 19:50:00	1.17232	1.172378	1.17232	0
2023-03-22 19:55:00	1.17313	1.172391	1.17313	0
2023-03-22 20:00:00	1.1732	1.172422	1.1732	0
2023-03-22 20:05:00	1.17301	1.172448	1.17301	0
2023-03-22 20:10:00	1.17305	1.172472	1.17305	0
2023-03-22 20:15:00	1.17296	1.172491	1.17296	0
2023-03-22 20:20:00	1.1729	1.172603	1.1729	0
2023-03-22 20:25:00	1.17285	1.172715	1.17285	0
2023-03-22 20:30:00	1.17297	1.172825	1.17297	0
2023-03-22 20:35:00	1.1726	1.172899	1.1726	0
2023-03-22 20:40:00	1.17261	1.172928	1.17261	0
2023-03-22 20:45:00	1.17292	1.172907	1.17292	0
2023-03-22 20:50:00	1.17252	1.172839	1.17252	0
2023-03-22 20:55:00	1.17265	1.172803	1.17265	0
2023-03-22 21:00:00	1.17243	1.172741	1.17243	0
2023-03-22 21:05:00	1.17249	1.172694	1.17249	0
2023-03-22 21:10:00	1.17229	1.172633	1.17229	0
2023-03-22 21:15:00	1.17224	1.172572	1.17224	0
2023-03-22 21:20:00	1.17164	1.172439	1.17164	0
2023-03-22 21:25:00	1.17287	1.172466	1.17287	0
2023-03-22 21:30:00	1.17273	1.172478	1.17273	0
2023-03-22 21:35:00	1.17296	1.172482	1.17296	0
2023-03-22 21:40:00	1.17246	1.172476	1.17246	0
2023-03-22 21:45:00	1.17241	1.172452	1.17241	0
2023-03-22 21:50:00	1.17265	1.172474	1.17265	0
2023-03-22 21:55:00	1.17257	1.172482	1.17257	0
2023-03-22 22:00:00	1.17217	1.17247	1.17217	0
2023-03-22 22:05:00	1.17238	1.172484	1.17238	0
2023-03-22 22:10:00	1.17256	1.172576	1.17256	0
2023-03-22 22:15:00	1.17263	1.172552	1.17263	0
2023-03-22 22:20:00	1.17273	1.172552	1.17273	0
2023-03-22 22:25:00	1.1729	1.172546	1.1729	0
2023-03-22 22:30:00	1.17262	1.172562	1.17262	0
2023-03-22 22:35:00	1.17276	1.172597	1.17276	0
2023-03-22 22:40:00	1.17259	1.172591	1.17259	0
2023-03-22 22:45:00	1.17219	1.172553	1.17219	0
2023-03-22 22:50:00	1.17231	1.172567	1.17231	0
2023-03-22 22:55:00	1.17226	1.172555	1.17226	0
2023-03-22 23:00:00	1.17262	1.172561	1.17262	0
2023-03-22 23:05:00	1.17152	1.17245	1.17152	0
2023-03-22 23:10:00	1.17205	1.172382	1.17205	0
2023-03-22 23:15:00	1.17246	1.172338	1.17246	0
2023-03-22 23:20:00	1.17261	1.172337	1.17261	0
2023-03-22 23:25:00	1.17178	1.172239	1.17178	0
2023-03-22 23:30:00	1.17225	1.172205	1.17225	0
2023-03-22 23:35:00	1.17185	1.172171	1.17185	0
2023-03-22 23:40:00	1.17238	1.172178	1.17238	0
2023-03-22 23:45:00	1.17258	1.17221	1.17258	0
2023-03-22 23:50:00	1.17247	1.172195	1.17247	0
2023-03-22 23:55:00	1.17207	1.17225	1.17207	0
2023-03-23 00:00:00	1.1722	1.172265	1.1722	0
2023-03-23 00:05:00	1.1723	1.172249	1.1723	0
2023-03-23 00:10:00	1.17234	1.172222	1.17234	0
2023-03-23 00:15:00	1.1721	1.172254	1.1721	0
2023-03-23 00:20:00	1.17229	1.172258	1.17229	0
2023-03-23 00:25:00	1.17207	1.17228	1.17207	0
2023-03-23 00:30:00	1.17219	1.172261	1.17219	0
2023-03-23 00:35:00	1.17211	1.172214	1.17211	0
2023-03-23 00:40:00	1.17143	1.17211	1.17143	0
2023-03-23 00:45:00	1.17123	1.172026	1.17123	0
2023-03-23 00:50:00	1.17219	1.172025	1.17219	0
2023-03-23 00:55:00	1.17226	1.172021	1.17226	0
2023-03-23 01:00:00	1.17226	1.172013	1.17226	0
2023-03-23 01:05:00	1.17233	1.172036	1.17233	0
2023-03-23 01:10:00	1.17205	1.172012	1.17205	0
2023-03-23 01:15:00	1.17189	1.171994	1.17189	0
2023-03-23 01:20:00	1.17197	1.171972	1.17197	0
2023-03-23 01:25:00	1.17218	1.171979	1.17218	0
2023-03-23 01:30:00	1.17232	1.172068	1.17232	0
2023-03-23 01:35:00	1.17189	1.172134	1.17189	0
2023-03-23 01:40:00	1.17174	1.172089	1.17174	0
2023-03-23 01:45:00	1.17215	1.172078	1.17215	0
2023-03-23 01:50:00	1.172	1.172052	1.172	0
2023-03-23 01:55:00	1.17203	1.172022	1.17203	0
2023-03-23 02:00:00	1.17224	1.172041	1.17224	0
2023-03-23 02:05:00	1.17174	1.172026	1.17174	0
2023-03-23 02:10:00	1.17162	1.171991	1.17162	0
2023-03-23 02:15:00	1.17187	1.17196	1.17187	0
2023-03-23 02:20:00	1.17171	1.171899	1.17171	0
2023-03-23 02:25:00	1.17185	1.171895	1.17185	0
2023-03-23 02:30:00	1.17185	1.171906	1.17185	0
2023-03-23 02:35:00	1.17161	1.171852	1.17161	0
2023-03-23 02:40:00	1.17194	1.171846	1.17194	0
2023-03-23 02:45:00	1.17205	1.171848	1.17205	0
2023-03-23 02:50:00	1.17184	1.171808	1.17184	0
2023-03-23 02:55:00	1.1721	1.171844	1.1721	0
2023-03-23 03:00:00	1.17107	1.171789	1.17107	0
2023-03-23 03:05:00	1.17106	1.171708	1.17106	0
2023-03-23 03:10:00	1.17122	1.171659	1.17122	0
2023-03-23 03:15:00	1.17113	1.171587	1.17113	0
2023-03-23 03:20:00	1.1708	1.171482	1.1708	0
2023-03-23 03:25:00	1.17166	1.171487	1.17166	0
2023-03-23 03:30:00	1.17199	1.171492	1.17199	0
2023-03-23 03:35:00	1.17177	1.171464	1.17177	0
2023-03-23 03:40:00	1.17159	1.171439	1.17159	0
2023-03-23 03:45:00	1.17192	1.171421	1.17192	0
2023-03-23 03:50:00	1.17179	1.171493	1.17179	0
2023-03-23 03:55:00	1.17148	1.171535	1.17148	0
2023-03-23 04:00:00	1.17151	1.171564	1.17151	0
2023-03-23 04:05:00	1.17155	1.171606	1.17155	0
2023-03-23 04:10:00	1.1717	1.171696	1.1717	0
2023-03-23 04:15:00	1.17155	1.171685	1.17155	0
2023-03-23 04:20:00	1.17143	1.171629	1.17143	0
2023-03-23 04:25:00	1.17178	1.17163	1.17178	0
2023-03-23 04:30:00	1.17156	1.171627	1.17156	0
2023-03-23 04:35:00	1.17172	1.171607	1.17172	0
2023-03-23 04:40:00	1.17156	1.171584	1.17156	0
2023-03-23 04:45:00	1.17173	1.171609	1.17173	0
2023-03-23 04:50:00	1.17128	1.171586	1.17128	0
2023-03-23 04:55:00	1.17146	1.171577	1.17146	0
2023-03-23 05:00:00	1.17173	1.17158	1.17173	0
2023-03-23 05:05:00	1.17174	1.171599	1.17174	0
2023-03-23 05:10:00	1.17162	1.171618	1.17162	0
2023-03-23 05:15:00	1.17128	1.171568	1.17128	0
2023-03-23 05:20:00	1.17151	1.171563	1.17151	0
2023-03-23 05:25:00	1.17114	1.171505	1.17114	0
2023-03-23 05:30:00	1.17123	1.171472	1.17123	0
2023-03-23 05:35:00	1.17155	1.171454	1.17155	0
2023-03-23 05:40:00	1.1712	1.171446	1.1712	0
2023-03-23 05:45:00	1.1715	1.17145	1.1715	0
2023-03-23 05:50:00	1.17162	1.171439	1.17162	0
2023-03-23 05:55:00	1.17149	1.171414	1.17149	0
2023-03-23 06:00:00	1.17153	1.171405	1.17153	0
2023-03-23 06:05:00	1.17108	1.171385	1.17108	0
2023-03-23 06:10:00	1.17174	1.171408	1.17174	0
2023-03-23 06:15:00	1.17116	1.17141	1.17116	0
2023-03-23 06:20:00	1.17148	1.171435	1.17148	0
2023-03-23 06:25:00	1.17128	1.171408	1.17128	0
2023-03-23 06:30:00	1.17125	1.171413	1.17125	0
2023-03-23 06:35:00	1.17133	1.171396	1.17133	0
2023-03-23 06:40:00	1.17148	1.171382	1.17148	0
2023-03-23 06:45:00	1.17131	1.171364	1.17131	0
2023-03-23 06:50:00	1.17153	1.171364	1.17153	0
2023-03-23 06:55:00	1.17155	1.171411	1.17155	0
2023-03-23 07:00:00	1.17157	1.171394	1.17157	0
2023-03-23 07:05:00	1.17165	1.171443	1.17165	0
2023-03-23 07:10:00	1.17179	1.171474	1.17179	0
2023-03-23 07:15:00	1.17171	1.171517	1.17171	0
2023-03-23 07:20:00	1.17027	1.171419	1.17027	0
2023-03-23 07:25:00	1.17147	1.171433	1.17147	0
2023-03-23 07:30:00	1.1713	1.171415	1.1713	0
2023-03-23 07:35:00	1.17126	1.17141	1.17126	0
2023-03-23 07:40:00	1.17141	1.171398	1.17141	0
2023-03-23 07:45:00	1.17127	1.17137	1.17127	0
2023-03-23 07:50:00	1.17138	1.171351	1.17138	0
2023-03-23 07:55:00	1.1715	1.171336	1.1715	0
2023-03-23 08:00:00	1.17137	1.171294	1.17137	0
2023-03-23 08:05:00	1.17101	1.171224	1.17101	0
2023-03-23 08:10:00	1.17103	1.1713	1.17103	0
2023-03-23 08:15:00	1.17116	1.171269	1.17116	0
2023-03-23 08:20:00	1.17101	1.17124	1.17101	0
2023-03-23 08:25:00	1.17102	1.171216	1.17102	0
2023-03-23 08:30:00	1.17108	1.171183	1.17108	0
2023-03-23 08:35:00	1.17117	1.171173	1.17117	0
2023-03-23 08:40:00	1.17099	1.171134	1.17099	0
2023-03-23 08:45:00	1.17086	1.17107	1.17086	0
2023-03-23 08:50:00	1.17079	1.171012	1.17079	0
2023-03-23 08:55:00	1.17019	1.17093	1.17019	0
2023-03-23 09:00:00	1.17025	1.170852	1.17025	0
2023-03-23 09:05:00	1.17077	1.170813	1.17077	0
2023-03-23 09:10:00	1.17106	1.170818	1.17106	0
2023-03-23 09:15:00	1.17124	1.17084	1.17124	0
2023-03-23 09:20:00	1.17115	1.170847	1.17115	0
2023-03-23 09:25:00	1.17094	1.170824	1.17094	0
2023-03-23 09:30:00	1.17078	1.170803	1.17078	0
2023-03-23 09:35:00	1.1711	1.170827	1.1711	0
2023-03-23 09:40:00	1.17154	1.170902	1.17154	0
2023-03-23 09:45:00	1.17192	1.171075	1.17192	0
2023-03-23 09:50:00	1.17039	1.171089	1.17039	0
2023-03-23 09:55:00	1.17143	1.171155	1.17143	0
2023-03-23 10:00:00	1.17124	1.171173	1.17124	0
2023-03-23 10:05:00	1.17169	1.171218	1.17169	0
2023-03-23 10:10:00	1.17164	1.171267	1.17164	0
2023-03-23 10:15:00	1.17131	1.171304	1.17131	0
2023-03-23 10:20:00	1.17161	1.171387	1.17161	0
2023-03-23 10:25:00	1.17161	1.171438	1.17161	0
2023-03-23 10:30:00	1.17165	1.171449	1.17165	0
2023-03-23 10:35:00	1.17171	1.171428	1.17171	0
2023-03-23 10:40:00	1.17195	1.171584	1.17195	0
2023-03-23 10:45:00	1.17155	1.171596	1.17155	0
2023-03-23 10:50:00	1.17171	1.171643	1.17171	0
2023-03-23 10:55:00	1.17173	1.171647	1.17173	0
2023-03-23 11:00:00	1.17164	1.171647	1.17164	0
2023-03-23 11:05:00	1.17186	1.171702	1.17186	0
2023-03-23 11:10:00	1.1719	1.171731	1.1719	0
2023-03-23 11:15:00	1.1719	1.17176	1.1719	0
2023-03-23 11:20:00	1.17238	1.171833	1.17238	0
2023-03-23 11:25:00	1.17211	1.171873	1.17211	0
2023-03-23 11:30:00	1.1723	1.171908	1.1723	0
2023-03-23 11:35:00	1.17216	1.171969	1.17216	0
2023-03-23 11:40:00	1.17251	1.172049	1.17251	0
2023-03-23 11:45:00	1.17228	1.172104	1.17228	0
2023-03-23 11:50:00	1.17215	1.172155	1.17215	0
2023-03-23 11:55:00	1.17246	1.172215	1.17246	0
2023-03-23 12:00:00	1.17224	1.172249	1.17224	0
2023-03-23 12:05:00	1.17209	1.172268	1.17209	0
2023-03-23 12:10:00	1.17198	1.172228	1.17198	0
2023-03-23 12:15:00	1.17102	1.172119	1.17102	0
2023-03-23 12:20:00	1.1713	1.172019	1.1713	0
2023-03-23 12:25:00	1.17217	1.17202	1.17217	0
2023-03-23 12:30:00	1.17222	1.171991	1.17222	0
2023-03-23 12:35:00	1.17198	1.171961	1.17198	0
2023-03-23 12:40:00	1.17198	1.171944	1.17198	0
2023-03-23 12:45:00	1.17131	1.171829	1.17131	0
2023-03-23 12:50:00	1.17198	1.171803	1.17198	0
2023-03-23 12:55:00	1.17192	1.171786	1.17192	0
2023-03-23 13:00:00	1.17166	1.171754	1.17166	0
2023-03-23 13:05:00	1.17229	1.171881	1.17229	0
2023-03-23 13:10:00	1.17195	1.171946	1.17195	0
2023-03-23 13:15:00	1.17169	1.171898	1.17169	0
2023-03-23 13:20:00	1.17183	1.171859	1.17183	0
2023-03-23 13:25:00	1.17074	1.171735	1.17074	0
2023-03-23 13:30:00	1.17147	1.171684	1.17147	0
2023-03-23 13:35:00	1.17063	1.171616	1.17063	0
2023-03-23 13:40:00	1.171	1.171518	1.171	0
2023-03-23 13:45:00	1.17101	1.171427	1.17101	0
2023-03-23 13:50:00	1.17226	1.171487	1.17226	0
2023-03-23 13:55:00	1.17201	1.171459	1.17201	0
2023-03-23 14:00:00	1.17209	1.171473	1.17209	0
2023-03-23 14:05:00	1.17228	1.171532	1.17228	0
2023-03-23 14:10:00	1.17238	1.171587	1.17238	0
2023-03-23 14:15:00	1.17207	1.17172	1.17207	0
2023-03-23 14:20:00	1.17227	1.1718	1.17227	0
2023-03-23 14:25:00	1.17152	1.171889	1.17152	0
2023-03-23 14:30:00	1.17211	1.172	1.17211	0
2023-03-23 14:35:00	1.17215	1.172114	1.17215	0
2023-03-23 14:40:00	1.17209	1.172097	1.17209	0
2023-03-23 14:45:00	1.17213	1.172109	1.17213	0
2023-03-23 14:50:00	1.17104	1.172004	1.17104	0
2023-03-23 14:55:00	1.17148	1.171924	1.17148	0
2023-03-23 15:00:00	1.17209	1.171895	1.17209	0
2023-03-23 15:05:00	1.17234	1.171922	1.17234	0
2023-03-23 15:10:00	1.17235	1.17193	1.17235	0
2023-03-23 15:15:00	1.17142	1.17192	1.17142	0
2023-03-23 15:20:00	1.17238	1.171947	1.17238	0
2023-03-23 15:25:00	1.17216	1.171948	1.17216	0
2023-03-23 15:30:00	1.17209	1.171948	1.17209	0
2023-03-23 15:35:00	1.17233	1.171968	1.17233	0
2023-03-23 15:40:00	1.17203	1.172067	1.17203	0
2023-03-23 15:45:00	1.17203	1.172122	1.17203	0
2023-03-23 15:50:00	1.17201	1.172114	1.17201	0
2023-03-23 15:55:00	1.1719	1.17207	1.1719	0
2023-03-23 16:00:00	1.17207	1.172042	1.17207	0
2023-03-23 16:05:00	1.17191	1.172091	1.17191	0
2023-03-23 16:10:00	1.17195	1.172048	1.17195	0
2023-03-23 16:15:00	1.1719	1.172022	1.1719	0
2023-03-23 16:20:00	1.17197	1.17201	1.17197	0
2023-03-23 16:25:00	1.17209	1.171986	1.17209	0
2023-03-23 16:30:00	1.17178	1.171961	1.17178	0
2023-03-23 16:35:00	1.17178	1.171936	1.17178	0
2023-03-23 16:40:00	1.17185	1.17192	1.17185	0
2023-03-23 16:45:00	1.17186	1.171916	1.17186	0
2023-03-23 16:50:00	1.17191	1.1719	1.17191	0
2023-03-23 16:55:00	1.17179	1.171888	1.17179	0
2023-03-23 17:00:00	1.17197	1.17189	1.17197	0
2023-03-23 17:05:00	1.17215	1.171915	1.17215	0
2023-03-23 17:10:00	1.17151	1.171869	1.17151	0
2023-03-23 17:15:00	1.172	1.17186	1.172	0
2023-03-23 17:20:00	1.17189	1.171871	1.17189	0
2023-03-23 17:25:00	1.1718	1.171873	1.1718	0
2023-03-23 17:30:00	1.17112	1.1718	1.17112	0
2023-03-23 17:35:00	1.17188	1.171802	1.17188	0
2023-03-23 17:40:00	1.17157	1.171768	1.17157	0
2023-03-23 17:45:00	1.17178	1.171767	1.17178	0
2023-03-23 17:50:00	1.172	1.17177	1.172	0
2023-03-23 17:55:00	1.17154	1.171709	1.17154	0
2023-03-23 18:00:00	1.17131	1.171689	1.17131	0
2023-03-23 18:05:00	1.17169	1.171658	1.17169	0
2023-03-23 18:10:00	1.17145	1.171614	1.17145	0
2023-03-23 18:15:00	1.17131	1.171565	1.17131	0
2023-03-23 18:20:00	1.17123	1.171576	1.17123	0
2023-03-23 18:25:00	1.17149	1.171537	1.17149	0
2023-03-23 18:30:00	1.17118	1.171498	1.17118	0
2023-03-23 18:35:00	1.1704	1.17136	1.1704	0
2023-03-23 18:40:00	1.17077	1.171237	1.17077	0
2023-03-23 18:45:00	1.17051	1.171134	1.17051	0
2023-03-23 18:50:00	1.17024	1.171027	1.17024	0
2023-03-23 18:55:00	1.17024	1.170882	1.17024	0
2023-03-23 19:00:00	1.17115	1.170852	1.17115	0
2023-03-23 19:05:00	1.17105	1.170826	1.17105	0
2023-03-23 19:10:00	1.17094	1.170797	1.17094	0
2023-03-23 19:15:00	1.17109	1.170757	1.17109	0
2023-03-23 19:20:00	1.17083	1.170722	1.17083	0
2023-03-23 19:25:00	1.17119	1.170801	1.17119	0
2023-03-23 19:30:00	1.17083	1.170807	1.17083	0
2023-03-23 19:35:00	1.17061	1.170817	1.17061	0
2023-03-23 19:40:00	1.17079	1.170872	1.17079	0
2023-03-23 19:45:00	1.17108	1.170956	1.17108	0
2023-03-23 19:50:00	1.1713	1.170971	1.1713	0
2023-03-23 19:55:00	1.1714	1.171006	1.1714	0
2023-03-23 20:00:00	1.17111	1.171023	1.17111	0
2023-03-23 20:05:00	1.17096	1.17101	1.17096	0
2023-03-23 20:10:00	1.17104	1.171031	1.17104	0
2023-03-23 20:15:00	1.17128	1.17104	1.17128	0
2023-03-23 20:20:00	1.17063	1.17102	1.17063	0
2023-03-23 20:25:00	1.171	1.171059	1.171	0
2023-03-23 20:30:00	1.17097	1.171077	1.17097	0
2023-03-23 20:35:00	1.17123	1.171092	1.17123	0
2023-03-23 20:40:00	1.17111	1.171073	1.17111	0
2023-03-23 20:45:00	1.17101	1.171034	1.17101	0
2023-03-23 20:50:00	1.1709	1.171013	1.1709	0
2023-03-23 20:55:00	1.17087	1.171004	1.17087	0
2023-03-23 21:00:00	1.1708	1.17098	1.1708	0
2023-03-23 21:05:00	1.17013	1.170865	1.17013	0
2023-03-23 21:10:00	1.17056	1.170858	1.17056	0
2023-03-23 21:15:00	1.17072	1.17083	1.17072	0
2023-03-23 21:20:00	1.17076	1.170809	1.17076	0
2023-03-23 21:25:00	1.17064	1.17075	1.17064	0
2023-03-23 21:30:00	1.16784	1.170423	1.16784	0
2023-03-23 21:35:00	1.17068	1.17039	1.17068	0
2023-03-23 21:40:00	1.16978	1.170278	1.16978	0
2023-03-23 21:45:00	1.16991	1.170182	1.16991	0
2023-03-23 21:50:00	1.1704	1.170142	1.1704	0
2023-03-23 21:55:00	1.17037	1.170166	1.17037	0
2023-03-23 22:00:00	1.17046	1.170156	1.17046	0
2023-03-23 22:05:00	1.17024	1.170108	1.17024	0
2023-03-23 22:10:00	1.1704	1.170072	1.1704	0
2023-03-23 22:15:00	1.17038	1.170046	1.17038	0
2023-03-23 22:20:00	1.17068	1.17033	1.17068	0
2023-03-23 22:25:00	1.17019	1.170281	1.17019	0
2023-03-23 22:30:00	1.1702	1.170323	1.1702	0
2023-03-23 22:35:00	1.17054	1.170386	1.17054	0
2023-03-23 22:40:00	1.17044	1.17039	1.17044	0
2023-03-23 22:45:00	1.17027	1.17038	1.17027	0
2023-03-23 22:50:00	1.17042	1.170376	1.17042	0
2023-03-23 22:55:00	1.17027	1.170379	1.17027	0
2023-03-23 23:00:00	1.17048	1.170387	1.17048	0
2023-03-23 23:05:00	1.16982	1.170331	1.16982	0
2023-03-23 23:10:00	1.17025	1.170288	1.17025	0
2023-03-23 23:15:00	1.16988	1.170257	1.16988	0
2023-03-23 23:20:00	1.17033	1.17027	1.17033	0
2023-03-23 23:25:00	1.17011	1.170227	1.17011	0
2023-03-23 23:30:00	1.17038	1.170221	1.17038	0
2023-03-23 23:35:00	1.16975	1.170169	1.16975	0
2023-03-23 23:40:00	1.16977	1.170104	1.16977	0
2023-03-23 23:45:00	1.17001	1.170078	1.17001	0
2023-03-23 23:50:00	1.17036	1.170066	1.17036	0
2023-03-23 23:55:00	1.16999	1.170083	1.16999	0
2023-03-24 00:00:00	1.17021	1.170079	1.17021	0
2023-03-24 00:05:00	1.16983	1.170074	1.16983	0
2023-03-24 00:10:00	1.16965	1.170006	1.16965	0
2023-03-24 00:15:00	1.16991	1.169986	1.16991	0
2023-03-24 00:20:00	1.16897	1.169845	1.16897	0
2023-03-24 00:25:00	1.16899	1.169769	1.16899	0
2023-03-24 00:30:00	1.16891	1.169683	1.16891	0
2023-03-24 00:35:00	1.16899	1.169581	1.16899	0
2023-03-24 00:40:00	1.17021	1.169566	1.17021	0
2023-03-24 00:45:00	1.16904	1.169471	1.16904	0
2023-03-24 00:50:00	1.17014	1.169464	1.17014	0
2023-03-24 00:55:00	1.16958	1.169439	1.16958	0
2023-03-24 01:00:00	1.16983	1.169457	1.16983	0
2023-03-24 01:05:00	1.16986	1.169452	1.16986	0
2023-03-24 01:10:00	1.16984	1.169539	1.16984	0
2023-03-24 01:15:00	1.16989	1.169629	1.16989	0
2023-03-24 01:20:00	1.16969	1.169707	1.16969	0
2023-03-24 01:25:00	1.1698	1.169788	1.1698	0
2023-03-24 01:30:00	1.16975	1.169742	1.16975	0
2023-03-24 01:35:00	1.16972	1.16981	1.16972	0
2023-03-24 01:40:00	1.17009	1.169805	1.17009	0
2023-03-24 01:45:00	1.17012	1.169859	1.17012	0
2023-03-24 01:50:00	1.17022	1.169898	1.17022	0
2023-03-24 01:55:00	1.17015	1.169927	1.17015	0
2023-03-24 02:00:00	1.17009	1.169952	1.17009	0
2023-03-24 02:05:00	1.17013	1.169976	1.17013	0
2023-03-24 02:10:00	1.16979	1.169986	1.16979	0
2023-03-24 02:15:00	1.16991	1.169997	1.16991	0
2023-03-24 02:20:00	1.1696	1.169982	1.1696	0
2023-03-24 02:25:00	1.1698	1.16999	1.1698	0
2023-03-24 02:30:00	1.16985	1.169966	1.16985	0
2023-03-24 02:35:00	1.16971	1.169925	1.16971	0
2023-03-24 02:40:00	1.16992	1.169895	1.16992	0
2023-03-24 02:45:00	1.1698	1.16986	1.1698	0
2023-03-24 02:50:00	1.16973	1.169824	1.16973	0
2023-03-24 02:55:00	1.16973	1.169784	1.16973	0
2023-03-24 03:00:00	1.16984	1.169789	1.16984	0
2023-03-24 03:05:00	1.16979	1.169777	1.16979	0
2023-03-24 03:10:00	1.16875	1.169692	1.16875	0
2023-03-24 03:15:00	1.16902	1.169614	1.16902	0
2023-03-24 03:20:00	1.16917	1.169546	1.16917	0
2023-03-24 03:25:00	1.16899	1.169474	1.16899	0
2023-03-24 03:30:00	1.16897	1.169379	1.16897	0
2023-03-24 03:35:00	1.16887	1.169286	1.16887	0
2023-03-24 03:40:00	1.16882	1.169195	1.16882	0
2023-03-24 03:45:00	1.16652	1.168874	1.16652	0
2023-03-24 03:50:00	1.16844	1.168734	1.16844	0
2023-03-24 03:55:00	1.16871	1.168626	1.16871	0
2023-03-24 04:00:00	1.16937	1.168688	1.16937	0
2023-03-24 04:05:00	1.16967	1.168753	1.16967	0
2023-03-24 04:10:00	1.16913	1.168749	1.16913	0
2023-03-24 04:15:00	1.16963	1.168813	1.16963	0
2023-03-24 04:20:00	1.1693	1.168846	1.1693	0
2023-03-24 04:25:00	1.16953	1.168912	1.16953	0
2023-03-24 04:30:00	1.16868	1.168898	1.16868	0
2023-03-24 04:35:00	1.16958	1.169204	1.16958	0
2023-03-24 04:40:00	1.16959	1.169319	1.16959	0
2023-03-24 04:45:00	1.16925	1.169373	1.16925	0
2023-03-24 04:50:00	1.16941	1.169377	1.16941	0
2023-03-24 04:55:00	1.16983	1.169393	1.16983	0
2023-03-24 05:00:00	1.16982	1.169462	1.16982	0
2023-03-24 05:05:00	1.16944	1.169443	1.16944	0
2023-03-24 05:10:00	1.16962	1.169475	1.16962	0
2023-03-24 05:15:00	1.16784	1.169306	1.16784	0
2023-03-24 05:20:00	1.16941	1.169379	1.16941	0
2023-03-24 05:25:00	1.16934	1.169355	1.16934	0
2023-03-24 05:30:00	1.16924	1.16932	1.16924	0
2023-03-24 05:35:00	1.1693	1.169325	1.1693	0
2023-03-24 05:40:00	1.1692	1.169304	1.1692	0
2023-03-24 05:45:00	1.16925	1.169246	1.16925	0
2023-03-24 05:50:00	1.16927	1.169191	1.16927	0
2023-03-24 05:55:00	1.16784	1.169031	1.16784	0
2023-03-24 06:00:00	1.16962	1.169031	1.16962	0
2023-03-24 06:05:00	1.16951	1.169198	1.16951	0
2023-03-24 06:10:00	1.16946	1.169203	1.16946	0
2023-03-24 06:15:00	1.16926	1.169195	1.16926	0
2023-03-24 06:20:00	1.16946	1.169217	1.16946	0
2023-03-24 06:25:00	1.16927	1.169214	1.16927	0
2023-03-24 06:30:00	1.16932	1.169226	1.16932	0
2023-03-24 06:35:00	1.16945	1.169246	1.16945	0
2023-03-24 06:40:00	1.1697	1.169289	1.1697	0
2023-03-24 06:45:00	1.1697	1.169475	1.1697	0
2023-03-24 06:50:00	1.16974	1.169487	1.16974	0
2023-03-24 06:55:00	1.16981	1.169517	1.16981	0
2023-03-24 07:00:00	1.16943	1.169514	1.16943	0
2023-03-24 07:05:00	1.16948	1.169536	1.16948	0
2023-03-24 07:10:00	1.16965	1.169555	1.16965	0
2023-03-24 07:15:00	1.16958	1.169586	1.16958	0
2023-03-24 07:20:00	1.16963	1.169617	1.16963	0
2023-03-24 07:25:00	1.16889	1.169561	1.16889	0
2023-03-24 07:30:00	1.16891	1.169482	1.16891	0
2023-03-24 07:35:00	1.16936	1.169448	1.16936	0
2023-03-24 07:40:00	1.16992	1.169466	1.16992	0
2023-03-24 07:45:00	1.16953	1.169438	1.16953	0
2023-03-24 07:50:00	1.16914	1.169409	1.16914	0
2023-03-24 07:55:00	1.16994	1.169455	1.16994	0
2023-03-24 08:00:00	1.16979	1.169469	1.16979	0
2023-03-24 08:05:00	1.16946	1.169457	1.16946	0
2023-03-24 08:10:00	1.16872	1.169366	1.16872	0
2023-03-24 08:15:00	1.16953	1.16943	1.16953	0
2023-03-24 08:20:00	1.16952	1.169491	1.16952	0
2023-03-24 08:25:00	1.16968	1.169523	1.16968	0
2023-03-24 08:30:00	1.16975	1.169506	1.16975	0
2023-03-24 08:35:00	1.169	1.169453	1.169	0
2023-03-24 08:40:00	1.16929	1.169468	1.16929	0
2023-03-24 08:45:00	1.16982	1.169456	1.16982	0
2023-03-24 08:50:00	1.17003	1.16948	1.17003	0
2023-03-24 08:55:00	1.17002	1.169536	1.17002	0
2023-03-24 09:00:00	1.16986	1.16965	1.16986	0
2023-03-24 09:05:00	1.16981	1.169678	1.16981	0
2023-03-24 09:10:00	1.1698	1.169706	1.1698	0
2023-03-24 09:15:00	1.16999	1.169737	1.16999	0
2023-03-24 09:20:00	1.1696	1.169722	1.1696	0
2023-03-24 09:25:00	1.1699	1.169812	1.1699	0
2023-03-24 09:30:00	1.16997	1.16988	1.16997	0
2023-03-24 09:35:00	1.16999	1.169897	1.16999	0
2023-03-24 09:40:00	1.16992	1.169886	1.16992	0
2023-03-24 09:45:00	1.16989	1.169873	1.16989	0
2023-03-24 09:50:00	1.1695	1.169837	1.1695	0
2023-03-24 09:55:00	1.16989	1.169845	1.16989	0
2023-03-24 10:00:00	1.16979	1.169844	1.16979	0
2023-03-24 10:05:00	1.1698	1.169825	1.1698	0
2023-03-24 10:10:00	1.16998	1.169863	1.16998	0
2023-03-24 10:15:00	1.16992	1.169865	1.16992	0
2023-03-24 10:20:00	1.17015	1.169883	1.17015	0
2023-03-24 10:25:00	1.17007	1.169891	1.17007	0
2023-03-24 10:30:00	1.16977	1.169876	1.16977	0
2023-03-24 10:35:00	1.17006	1.169893	1.17006	0
2023-03-24 10:40:00	1.16975	1.169918	1.16975	0
2023-03-24 10:45:00	1.16986	1.169915	1.16986	0
2023-03-24 10:50:00	1.16999	1.169935	1.16999	0
2023-03-24 10:55:00	1.16936	1.169891	1.16936	0
2023-03-24 11:00:00	1.16956	1.169849	1.16956	0
2023-03-24 11:05:00	1.16953	1.16981	1.16953	0
2023-03-24 11:10:00	1.16976	1.169771	1.16976	0
2023-03-24 11:15:00	1.16966	1.16973	1.16966	0
2023-03-24 11:20:00	1.16999	1.169752	1.16999	0
2023-03-24 11:25:00	1.16967	1.169713	1.16967	0
2023-03-24 11:30:00	1.16962	1.1697	1.16962	0
2023-03-24 11:35:00	1.16982	1.169696	1.16982	0
2023-03-24 11:40:00	1.16964	1.169661	1.16964	0
2023-03-24 11:45:00	1.16977	1.169702	1.16977	0
2023-03-24 11:50:00	1.17001	1.169747	1.17001	0
2023-03-24 11:55:00	1.16995	1.169789	1.16995	0
2023-03-24 12:00:00	1.16989	1.169802	1.16989	0
2023-03-24 12:05:00	1.17001	1.169837	1.17001	0
2023-03-24 12:10:00	1.17006	1.169844	1.17006	0
2023-03-24 12:15:00	1.16986	1.169863	1.16986	0
2023-03-24 12:20:00	1.16995	1.169896	1.16995	0
2023-03-24 12:25:00	1.16984	1.169898	1.16984	0
2023-03-24 12:30:00	1.16994	1.169928	1.16994	0
2023-03-24 12:35:00	1.16982	1.169933	1.16982	0
2023-03-24 12:40:00	1.16999	1.169931	1.16999	0
2023-03-24 12:45:00	1.17012	1.169948	1.17012	0
2023-03-24 12:50:00	1.16994	1.169953	1.16994	0
2023-03-24 12:55:00	1.17002	1.169954	1.17002	0
2023-03-24 13:00:00	1.16972	1.16992	1.16972	0
2023-03-24 13:05:00	1.17008	1.169942	1.17008	0
2023-03-24 13:10:00	1.16979	1.169926	1.16979	0
2023-03-24 13:15:00	1.16966	1.169908	1.16966	0
2023-03-24 13:20:00	1.17002	1.169916	1.17002	0
2023-03-24 13:25:00	1.17003	1.169937	1.17003	0
2023-03-24 13:30:00	1.16932	1.16987	1.16932	0
2023-03-24 13:35:00	1.17024	1.169882	1.17024	0
2023-03-24 13:40:00	1.17039	1.169927	1.17039	0
2023-03-24 13:45:00	1.17034	1.169959	1.17034	0
2023-03-24 13:50:00	1.1704	1.170027	1.1704	0
2023-03-24 13:55:00	1.1703	1.170049	1.1703	0
2023-03-24 14:00:00	1.17033	1.170103	1.17033	0
2023-03-24 14:05:00	1.16991	1.170128	1.16991	0
2023-03-24 14:10:00	1.17047	1.170173	1.17047	0
2023-03-24 14:15:00	1.17024	1.170194	1.17024	0
2023-03-24 14:20:00	1.17039	1.170301	1.17039	0
2023-03-24 14:25:00	1.17054	1.170331	1.17054	0
2023-03-24 14:30:00	1.17019	1.170311	1.17019	0
2023-03-24 14:35:00	1.17036	1.170313	1.17036	0
2023-03-24 14:40:00	1.17027	1.1703	1.17027	0
2023-03-24 14:45:00	1.17034	1.170304	1.17034	0
2023-03-24 14:50:00	1.17009	1.17028	1.17009	0
2023-03-24 14:55:00	1.17038	1.170327	1.17038	0
2023-03-24 15:00:00	1.1704	1.17032	1.1704	0
2023-03-24 15:05:00	1.17016	1.170312	1.17016	0
2023-03-24 15:10:00	1.17035	1.170308	1.17035	0
2023-03-24 15:15:00	1.1705	1.170304	1.1705	0
2023-03-24 15:20:00	1.17018	1.170303	1.17018	0
2023-03-24 15:25:00	1.17006	1.170273	1.17006	0
2023-03-24 15:30:00	1.17016	1.170262	1.17016	0
2023-03-24 15:35:00	1.16994	1.170222	1.16994	0
2023-03-24 15:40:00	1.17041	1.170254	1.17041	0
2023-03-24 15:45:00	1.17008	1.170224	1.17008	0
2023-03-24 15:50:00	1.17016	1.1702	1.17016	0
2023-03-24 15:55:00	1.16986	1.17017	1.16986	0
2023-03-24 16:00:00	1.16993	1.170128	1.16993	0
2023-03-24 16:05:00	1.17024	1.170102	1.17024	0
2023-03-24 16:10:00	1.17004	1.170088	1.17004	0
2023-03-24 16:15:00	1.17026	1.170108	1.17026	0
2023-03-24 16:20:00	1.17032	1.170124	1.17032	0
2023-03-24 16:25:00	1.17011	1.170141	1.17011	0
2023-03-24 16:30:00	1.17	1.1701	1.17	0
2023-03-24 16:35:00	1.17021	1.170113	1.17021	0
2023-03-24 16:40:00	1.17025	1.170122	1.17025	0
2023-03-24 16:45:00	1.17012	1.170148	1.17012	0
2023-03-24 16:50:00	1.16991	1.170146	1.16991	0
2023-03-24 16:55:00	1.16907	1.170029	1.16907	0
2023-03-24 17:00:00	1.16909	1.169934	1.16909	0
2023-03-24 17:05:00	1.16913	1.169821	1.16913	0
2023-03-24 17:10:00	1.16895	1.169684	1.16895	0
2023-03-24 17:15:00	1.16916	1.169589	1.16916	0
2023-03-24 17:20:00	1.16978	1.169567	1.16978	0
2023-03-24 17:25:00	1.16943	1.169489	1.16943	0
2023-03-24 17:30:00	1.16957	1.169421	1.16957	0
2023-03-24 17:35:00	1.16958	1.169367	1.16958	0
2023-03-24 17:40:00	1.17003	1.169379	1.17003	0
2023-03-24 17:45:00	1.16944	1.169416	1.16944	0
2023-03-24 17:50:00	1.16958	1.169465	1.16958	0
2023-03-24 17:55:00	1.1694	1.169492	1.1694	0
2023-03-24 18:00:00	1.1696	1.169557	1.1696	0
2023-03-24 18:05:00	1.16864	1.169505	1.16864	0
2023-03-24 18:10:00	1.16866	1.169393	1.16866	0
2023-03-24 18:15:00	1.16848	1.169298	1.16848	0
2023-03-24 18:20:00	1.16974	1.169315	1.16974	0
2023-03-24 18:25:00	1.16965	1.169322	1.16965	0
2023-03-24 18:30:00	1.16933	1.169252	1.16933	0
2023-03-24 18:35:00	1.16954	1.169262	1.16954	0
2023-03-24 18:40:00	1.1696	1.169264	1.1696	0
2023-03-24 18:45:00	1.16887	1.169211	1.16887	0
2023-03-24 18:50:00	1.16934	1.169185	1.16934	0
2023-03-24 18:55:00	1.16909	1.16923	1.16909	0
2023-03-24 19:00:00	1.16941	1.169305	1.16941	0
2023-03-24 19:05:00	1.16922	1.169379	1.16922	0
2023-03-24 19:10:00	1.16652	1.169057	1.16652	0
2023-03-24 19:15:00	1.16652	1.168744	1.16652	0
2023-03-24 19:20:00	1.1689	1.168701	1.1689	0
2023-03-24 19:25:00	1.16915	1.168662	1.16915	0
2023-03-24 19:30:00	1.16925	1.168627	1.16925	0
2023-03-24 19:35:00	1.16912	1.168652	1.16912	0
2023-03-24 19:40:00	1.16892	1.16861	1.16892	0
2023-03-24 19:45:00	1.16899	1.1686	1.16899	0
2023-03-24 19:50:00	1.16944	1.168603	1.16944	0
2023-03-24 19:55:00	1.1693	1.168611	1.1693	0
2023-03-24 20:00:00	1.1687	1.168829	1.1687	0
2023-03-24 20:05:00	1.16899	1.169076	1.16899	0
2023-03-24 20:10:00	1.16888	1.169074	1.16888	0
2023-03-24 20:15:00	1.16901	1.16906	1.16901	0
2023-03-24 20:20:00	1.16879	1.169014	1.16879	0
2023-03-24 20:25:00	1.16902	1.169004	1.16902	0
2023-03-24 20:30:00	1.16696	1.168808	1.16696	0
2023-03-24 20:35:00	1.16882	1.168791	1.16882	0
2023-03-24 20:40:00	1.16784	1.168631	1.16784	0
2023-03-24 20:45:00	1.16899	1.1686	1.16899	0
2023-03-24 20:50:00	1.16901	1.168631	1.16901	0
2023-03-24 20:55:00	1.1687	1.168602	1.1687	0
2023-03-24 21:00:00	1.1691	1.168624	1.1691	0
2023-03-24 21:05:00	1.16945	1.168668	1.16945	0
2023-03-24 21:10:00	1.16895	1.168684	1.16895	0
2023-03-24 21:15:00	1.16876	1.168658	1.16876	0
2023-03-24 21:20:00	1.16876	1.168838	1.16876	0
2023-03-24 21:25:00	1.16867	1.168823	1.16867	0
2023-03-24 21:30:00	1.16888	1.168927	1.16888	0
2023-03-24 21:35:00	1.16885	1.168913	1.16885	0
2023-03-24 21:40:00	1.1691	1.168922	1.1691	0
2023-03-24 21:45:00	1.16886	1.168938	1.16886	0
2023-03-24 21:50:00	1.16874	1.168902	1.16874	0
2023-03-24 21:55:00	1.16913	1.16887	1.16913	0
2023-03-24 22:00:00	1.16896	1.168871	1.16896	0
2023-03-24 22:05:00	1.16874	1.168869	1.16874	0
2023-03-24 22:10:00	1.16893	1.168886	1.16893	0
2023-03-24 22:15:00	1.16861	1.16888	1.16861	0
2023-03-24 22:20:00	1.16874	1.168866	1.16874	0
2023-03-24 22:25:00	1.16912	1.168893	1.16912	0
2023-03-24 22:30:00	1.16869	1.168852	1.16869	0
2023-03-24 22:35:00	1.1688	1.168846	1.1688	0
2023-03-24 22:40:00	1.16872	1.168844	1.16872	0
2023-03-24 22:45:00	1.16896	1.168827	1.16896	0
2023-03-24 22:50:00	1.16883	1.168814	1.16883	0
2023-03-24 22:55:00	1.16852	1.168792	1.16852	0
2023-03-24 23:00:00	1.16696	1.168595	1.16696	0
2023-03-24 23:05:00	1.16876	1.16861	1.16876	0
2023-03-24 23:10:00	1.16869	1.168605	1.16869	0
2023-03-24 23:15:00	1.16872	1.168565	1.16872	0
2023-03-24 23:20:00	1.16873	1.168569	1.16873	0
2023-03-24 23:25:00	1.16852	1.168541	1.16852	0
2023-03-24 23:30:00	1.16853	1.168522	1.16853	0
2023-03-24 23:35:00	1.1685	1.168476	1.1685	0
2023-03-24 23:40:00	1.16828	1.168421	1.16828	0
2023-03-24 23:45:00	1.16882	1.168451	1.16882	0
2023-03-24 23:50:00	1.16609	1.168364	1.16609	0
2023-03-24 23:55:00	1.16832	1.16832	1.16832	0
2023-03-25 00:00:00	1.1682	1.168271	1.1682	0
2023-03-25 00:05:00	1.1686	1.168259	1.1686	0
2023-03-25 00:10:00	1.16872	1.168258	1.16872	0
2023-03-25 00:15:00	1.16821	1.168227	1.16821	0
2023-03-25 00:20:00	1.1684	1.168214	1.1684	0
2023-03-25 00:25:00	1.16816	1.16818	1.16816	0
2023-03-25 00:30:00	1.16827	1.168179	1.16827	0
2023-03-25 00:35:00	1.16869	1.168166	1.16869	0
2023-03-25 00:40:00	1.1684	1.168397	1.1684	0
2023-03-25 00:45:00	1.16811	1.168376	1.16811	0
2023-03-25 00:50:00	1.16814	1.16837	1.16814	0
2023-03-25 00:55:00	1.16826	1.168336	1.16826	0
2023-03-25 01:00:00	1.16857	1.168321	1.16857	0
2023-03-25 01:05:00	1.16826	1.168326	1.16826	0
2023-03-25 01:10:00	1.16846	1.168332	1.16846	0
2023-03-25 01:15:00	1.16836	1.168352	1.16836	0
2023-03-25 01:20:00	1.16841	1.168366	1.16841	0
2023-03-25 01:25:00	1.16832	1.168329	1.16832	0
2023-03-25 01:30:00	1.16828	1.168317	1.16828	0
2023-03-25 01:35:00	1.16817	1.168323	1.16817	0
2023-03-25 01:40:00	1.16827	1.168336	1.16827	0
2023-03-25 01:45:00	1.16795	1.168305	1.16795	0
2023-03-25 01:50:00	1.16821	1.168269	1.16821	0
2023-03-25 01:55:00	1.16738	1.168181	1.16738	0
2023-03-25 02:00:00	1.1675	1.168085	1.1675	0
2023-03-25 02:05:00	1.16696	1.167945	1.16696	0
2023-03-25 02:10:00	1.16812	1.167916	1.16812	0
2023-03-25 02:15:00	1.16795	1.167879	1.16795	0
2023-03-25 02:20:00	1.16816	1.167867	1.16816	0
2023-03-25 02:25:00	1.16783	1.167833	1.16783	0
2023-03-25 02:30:00	1.16806	1.167812	1.16806	0
2023-03-25 02:35:00	1.16796	1.167813	1.16796	0
2023-03-25 02:40:00	1.16812	1.167804	1.16812	0
2023-03-25 02:45:00	1.1679	1.167856	1.1679	0
2023-03-25 02:50:00	1.16766	1.167872	1.16766	0
2023-03-25 02:55:00	1.16814	1.16799	1.16814	0
2023-03-25 03:00:00	1.16787	1.167965	1.16787	0
2023-03-25 03:05:00	1.16565	1.167735	1.16565	0
2023-03-25 03:10:00	1.16803	1.167722	1.16803	0
2023-03-25 03:15:00	1.16802	1.167741	1.16802	0
2023-03-25 03:20:00	1.16521	1.167456	1.16521	0
2023-03-25 03:25:00	1.16777	1.167437	1.16777	0
2023-03-25 03:30:00	1.16788	1.167413	1.16788	0
2023-03-25 03:35:00	1.1676	1.167383	1.1676	0
2023-03-25 03:40:00	1.1676	1.167377	1.1676	0
2023-03-25 03:45:00	1.16692	1.167255	1.16692	0
2023-03-25 03:50:00	1.16725	1.167193	1.16725	0
2023-03-25 03:55:00	1.16758	1.167386	1.16758	0
2023-03-25 04:00:00	1.16786	1.167369	1.16786	0
2023-03-25 04:05:00	1.16765	1.167332	1.16765	0
2023-03-25 04:10:00	1.16764	1.167575	1.16764	0
2023-03-25 04:15:00	1.16772	1.16757	1.16772	0
2023-03-25 04:20:00	1.16749	1.167531	1.16749	0
2023-03-25 04:25:00	1.16761	1.167532	1.16761	0
2023-03-25 04:30:00	1.16768	1.16754	1.16768	0
2023-03-25 04:35:00	1.1675	1.167598	1.1675	0
2023-03-25 04:40:00	1.16749	1.167622	1.16749	0
2023-03-25 04:45:00	1.1678	1.167644	1.1678	0
2023-03-25 04:50:00	1.16789	1.167647	1.16789	0
2023-03-25 04:55:00	1.16774	1.167656	1.16774	0
2023-03-25 05:00:00	1.16767	1.167659	1.16767	0
2023-03-25 05:05:00	1.1676	1.167647	1.1676	0
2023-03-25 05:10:00	1.16759	1.167657	1.16759	0
2023-03-25 05:15:00	1.1675	1.167646	1.1675	0
2023-03-25 05:20:00	1.16767	1.167645	1.16767	0
2023-03-25 05:25:00	1.16727	1.167622	1.16727	0
2023-03-25 05:30:00	1.16769	1.167642	1.16769	0
2023-03-25 05:35:00	1.16752	1.167614	1.16752	0
2023-03-25 05:40:00	1.16735	1.16756	1.16735	0
2023-03-25 05:45:00	1.16769	1.167555	1.16769	0
2023-03-25 05:50:00	1.16744	1.167532	1.16744	0
2023-03-25 05:55:00	1.16722	1.167494	1.16722	0
2023-03-25 06:00:00	1.16761	1.167496	1.16761	0
2023-03-25 06:05:00	1.1677	1.167516	1.1677	0
2023-03-25 06:10:00	1.16727	1.167476	1.16727	0
2023-03-25 06:15:00	1.16783	1.167532	1.16783	0
2023-03-25 06:20:00	1.16726	1.167489	1.16726	0
2023-03-25 06:25:00	1.16696	1.167433	1.16696	0
2023-03-25 06:30:00	1.16748	1.167446	1.16748	0
2023-03-25 06:35:00	1.16762	1.167439	1.16762	0
2023-03-25 06:40:00	1.16769	1.167464	1.16769	0
2023-03-25 06:45:00	1.16761	1.167503	1.16761	0
2023-03-25 06:50:00	1.16728	1.16747	1.16728	0
2023-03-25 06:55:00	1.16768	1.167468	1.16768	0
2023-03-25 07:00:00	1.16799	1.16754	1.16799	0
2023-03-25 07:05:00	1.16778	1.167535	1.16778	0
2023-03-25 07:10:00	1.16773	1.167582	1.16773	0
2023-03-25 07:15:00	1.16761	1.167647	1.16761	0
2023-03-25 07:20:00	1.16745	1.167644	1.16745	0
2023-03-25 07:25:00	1.16751	1.167633	1.16751	0
2023-03-25 07:30:00	1.16752	1.167616	1.16752	0
2023-03-25 07:35:00	1.16682	1.167537	1.16682	0
2023-03-25 07:40:00	1.16663	1.167472	1.16663	0
2023-03-25 07:45:00	1.16764	1.167468	1.16764	0
2023-03-25 07:50:00	1.16705	1.167374	1.16705	0
2023-03-25 07:55:00	1.16754	1.16735	1.16754	0
2023-03-25 08:00:00	1.16733	1.16731	1.16733	0
2023-03-25 08:05:00	1.1671	1.167259	1.1671	0
2023-03-25 08:10:00	1.16742	1.167256	1.16742	0
2023-03-25 08:15:00	1.16521	1.167026	1.16521	0
2023-03-25 08:20:00	1.16741	1.167015	1.16741	0
2023-03-25 08:25:00	1.16735	1.167068	1.16735	0
2023-03-25 08:30:00	1.16728	1.167133	1.16728	0
2023-03-25 08:35:00	1.16699	1.167068	1.16699	0
2023-03-25 08:40:00	1.16716	1.167079	1.16716	0
2023-03-25 08:45:00	1.16711	1.167036	1.16711	0
2023-03-25 08:50:00	1.16696	1.166999	1.16696	0
2023-03-25 08:55:00	1.16716	1.167005	1.16716	0
2023-03-25 09:00:00	1.1674	1.167003	1.1674	0
2023-03-25 09:05:00	1.16739	1.167221	1.16739	0
2023-03-25 09:10:00	1.16731	1.167211	1.16731	0
2023-03-25 09:15:00	1.16703	1.167179	1.16703	0
2023-03-25 09:20:00	1.16697	1.167148	1.16697	0
2023-03-25 09:25:00	1.16521	1.16697	1.16521	0
2023-03-25 09:30:00	1.16696	1.16695	1.16696	0
2023-03-25 09:35:00	1.16711	1.16695	1.16711	0
2023-03-25 09:40:00	1.16725	1.166979	1.16725	0
2023-03-25 09:45:00	1.16713	1.166976	1.16713	0
2023-03-25 09:50:00	1.16733	1.166969	1.16733	0
2023-03-25 09:55:00	1.1671	1.16694	1.1671	0
2023-03-25 10:00:00	1.16725	1.166934	1.16725	0
2023-03-25 10:05:00	1.16694	1.166925	1.16694	0
2023-03-25 10:10:00	1.16711	1.166939	1.16711	0
2023-03-25 10:15:00	1.16521	1.166939	1.16521	0
2023-03-25 10:20:00	1.16684	1.166927	1.16684	0
2023-03-25 10:25:00	1.1675	1.166966	1.1675	0
2023-03-25 10:30:00	1.16704	1.166945	1.16704	0
2023-03-25 10:35:00	1.16711	1.166943	1.16711	0
2023-03-25 10:40:00	1.16477	1.166687	1.16477	0
2023-03-25 10:45:00	1.16565	1.166542	1.16565	0
2023-03-25 10:50:00	1.1672	1.166537	1.1672	0
2023-03-25 10:55:00	1.16711	1.166554	1.16711	0
2023-03-25 11:00:00	1.16751	1.166594	1.16751	0
2023-03-25 11:05:00	1.16693	1.166766	1.16693	0
2023-03-25 11:10:00	1.16565	1.166647	1.16565	0
2023-03-25 11:15:00	1.16706	1.166603	1.16706	0
2023-03-25 11:20:00	1.16703	1.166602	1.16703	0
2023-03-25 11:25:00	1.16686	1.166577	1.16686	0
2023-03-25 11:30:00	1.16521	1.166621	1.16521	0
2023-03-25 11:35:00	1.16698	1.166754	1.16698	0
2023-03-25 11:40:00	1.16666	1.1667	1.16666	0
2023-03-25 11:45:00	1.16697	1.166686	1.16697	0
2023-03-25 11:50:00	1.16521	1.166456	1.16521	0
2023-03-25 11:55:00	1.16609	1.166372	1.16609	0
2023-03-25 12:00:00	1.16689	1.166496	1.16689	0
2023-03-25 12:05:00	1.16672	1.166462	1.16672	0
2023-03-25 12:10:00	1.16685	1.166444	1.16685	0
2023-03-25 12:15:00	1.16684	1.166442	1.16684	0
2023-03-25 12:20:00	1.16686	1.166607	1.16686	0
2023-03-25 12:25:00	1.16726	1.166635	1.16726	0
2023-03-25 12:30:00	1.16697	1.166666	1.16697	0
2023-03-25 12:35:00	1.16683	1.166652	1.16683	0
2023-03-25 12:40:00	1.16521	1.166652	1.16521	0
2023-03-25 12:45:00	1.167	1.166743	1.167	0
2023-03-25 12:50:00	1.16433	1.166487	1.16433	0
2023-03-25 12:55:00	1.16684	1.166499	1.16684	0
2023-03-25 13:00:00	1.16661	1.166475	1.16661	0
2023-03-25 13:05:00	1.16565	1.166356	1.16565	0
2023-03-25 13:10:00	1.16679	1.166349	1.16679	0
2023-03-25 13:15:00	1.16565	1.166188	1.16565	0
2023-03-25 13:20:00	1.16677	1.166168	1.16677	0
2023-03-25 13:25:00	1.16686	1.166171	1.16686	0
2023-03-25 13:30:00	1.16688	1.166338	1.16688	0
2023-03-25 13:35:00	1.16678	1.166316	1.16678	0
2023-03-25 13:40:00	1.16708	1.166591	1.16708	0
2023-03-25 13:45:00	1.16588	1.166495	1.16588	0
2023-03-25 13:50:00	1.16301	1.166135	1.16301	0
2023-03-25 13:55:00	1.16609	1.166179	1.16609	0
2023-03-25 14:00:00	1.16655	1.166155	1.16655	0
2023-03-25 14:05:00	1.16675	1.166265	1.16675	0
2023-03-25 14:10:00	1.16477	1.166065	1.16477	0
2023-03-25 14:15:00	1.16704	1.166083	1.16704	0
2023-03-25 14:20:00	1.16565	1.16596	1.16565	0
2023-03-25 14:25:00	1.16477	1.165759	1.16477	0
2023-03-25 14:30:00	1.16645	1.165696	1.16645	0
2023-03-25 14:35:00	1.16647	1.165755	1.16647	0
2023-03-25 14:40:00	1.16601	1.166055	1.16601	0
2023-03-25 14:45:00	1.16521	1.165967	1.16521	0
2023-03-25 14:50:00	1.16665	1.165977	1.16665	0
2023-03-25 14:55:00	1.1666	1.165962	1.1666	0
2023-03-25 15:00:00	1.16651	1.166136	1.16651	0
2023-03-25 15:05:00	1.16577	1.166009	1.16577	0
2023-03-25 15:10:00	1.16635	1.166079	1.16635	0
2023-03-25 15:15:00	1.16649	1.166251	1.16649	0
2023-03-25 15:20:00	1.16646	1.166252	1.16646	0
2023-03-25 15:25:00	1.16688	1.166293	1.16688	0
2023-03-25 15:30:00	1.16389	1.166081	1.16389	0
2023-03-25 15:35:00	1.16638	1.166198	1.16638	0
2023-03-25 15:40:00	1.16649	1.166182	1.16649	0
2023-03-25 15:45:00	1.16433	1.165955	1.16433	0
2023-03-25 15:50:00	1.16656	1.16596	1.16656	0
2023-03-25 15:55:00	1.16649	1.166032	1.16649	0
2023-03-25 16:00:00	1.16521	1.165918	1.16521	0
2023-03-25 16:05:00	1.16656	1.165925	1.16656	0
2023-03-25 16:10:00	1.16345	1.165624	1.16345	0
2023-03-25 16:15:00	1.16612	1.165548	1.16612	0
2023-03-25 16:20:00	1.16647	1.165806	1.16647	0
2023-03-25 16:25:00	1.16616	1.165784	1.16616	0
2023-03-25 16:30:00	1.16637	1.165772	1.16637	0
2023-03-25 16:35:00	1.16618	1.165957	1.16618	0
2023-03-25 16:40:00	1.16663	1.165964	1.16663	0
2023-03-25 16:45:00	1.16611	1.165926	1.16611	0
2023-03-25 16:50:00	1.16616	1.166021	1.16616	0
2023-03-25 16:55:00	1.16533	1.165898	1.16533	0
2023-03-25 17:00:00	1.16534	1.166087	1.16534	0
2023-03-25 17:05:00	1.16538	1.166013	1.16538	0
2023-03-25 17:10:00	1.16534	1.1659	1.16534	0
2023-03-25 17:15:00	1.16433	1.165717	1.16433	0
2023-03-25 17:20:00	1.16552	1.165632	1.16552	0
2023-03-25 17:25:00	1.16593	1.165607	1.16593	0
2023-03-25 17:30:00	1.16621	1.165565	1.16621	0
2023-03-25 17:35:00	1.16615	1.165569	1.16615	0
2023-03-25 17:40:00	1.16612	1.165565	1.16612	0
2023-03-25 17:45:00	1.16433	1.165465	1.16433	0
2023-03-25 17:50:00	1.16623	1.165554	1.16623	0
2023-03-25 17:55:00	1.16593	1.165609	1.16593	0
2023-03-25 18:00:00	1.16603	1.165678	1.16603	0
2023-03-25 18:05:00	1.16433	1.165678	1.16433	0
2023-03-25 18:10:00	1.16433	1.165559	1.16433	0
2023-03-25 18:15:00	1.1656	1.165526	1.1656	0
2023-03-25 18:20:00	1.16568	1.165473	1.16568	0
2023-03-25 18:25:00	1.16569	1.165427	1.16569	0
2023-03-25 18:30:00	1.16619	1.165434	1.16619	0
2023-03-25 18:35:00	1.16603	1.165604	1.16603	0
2023-03-25 18:40:00	1.16585	1.165566	1.16585	0
2023-03-25 18:45:00	1.16593	1.165566	1.16593	0
2023-03-25 18:50:00	1.16603	1.165566	1.16603	0
2023-03-25 18:55:00	1.16548	1.165681	1.16548	0
2023-03-25 19:00:00	1.16551	1.165799	1.16551	0
2023-03-25 19:05:00	1.16477	1.165716	1.16477	0
2023-03-25 19:10:00	1.16301	1.165449	1.16301	0
2023-03-25 19:15:00	1.16557	1.165437	1.16557	0
2023-03-25 19:20:00	1.16541	1.165359	1.16541	0
2023-03-25 19:25:00	1.16566	1.165322	1.16566	0
2023-03-25 19:30:00	1.16575	1.165312	1.16575	0
2023-03-25 19:35:00	1.16571	1.16529	1.16571	0
2023-03-25 19:40:00	1.16583	1.16527	1.16583	0
2023-03-25 19:45:00	1.16301	1.165023	1.16301	0
2023-03-25 19:50:00	1.16556	1.165028	1.16556	0
2023-03-25 19:55:00	1.16569	1.16512	1.16569	0
2023-03-25 20:00:00	1.16504	1.165323	1.16504	0
2023-03-25 20:05:00	1.16523	1.165289	1.16523	0
2023-03-25 20:10:00	1.16554	1.165302	1.16554	0
2023-03-25 20:15:00	1.16581	1.165317	1.16581	0
2023-03-25 20:20:00	1.16478	1.16522	1.16478	0
2023-03-25 20:25:00	1.16468	1.165117	1.16468	0
2023-03-25 20:30:00	1.16345	1.164879	1.16345	0
2023-03-25 20:35:00	1.16471	1.165049	1.16471	0
2023-03-25 20:40:00	1.16466	1.164959	1.16466	0
2023-03-25 20:45:00	1.16564	1.164954	1.16564	0
2023-03-25 20:50:00	1.16345	1.164795	1.16345	0
2023-03-25 20:55:00	1.16572	1.164844	1.16572	0
2023-03-25 21:00:00	1.16539	1.164829	1.16539	0
2023-03-25 21:05:00	1.16563	1.164811	1.16563	0
2023-03-25 21:10:00	1.16546	1.164879	1.16546	0
2023-03-25 21:15:00	1.16519	1.16493	1.16519	0
2023-03-25 21:20:00	1.16529	1.165114	1.16529	0
2023-03-25 21:25:00	1.16563	1.165206	1.16563	0
2023-03-25 21:30:00	1.16552	1.165292	1.16552	0
2023-03-25 21:35:00	1.16559	1.165287	1.16559	0
2023-03-25 21:40:00	1.16571	1.165513	1.16571	0
2023-03-25 21:45:00	1.16545	1.165486	1.16545	0
2023-03-25 21:50:00	1.16537	1.165484	1.16537	0
2023-03-25 21:55:00	1.16585	1.165506	1.16585	0
2023-03-25 22:00:00	1.16582	1.165542	1.16582	0
2023-03-25 22:05:00	1.16561	1.165584	1.16561	0
2023-03-25 22:10:00	1.16561	1.165616	1.16561	0
2023-03-25 22:15:00	1.16301	1.165354	1.16301	0
2023-03-25 22:20:00	1.16453	1.165255	1.16453	0
2023-03-25 22:25:00	1.16389	1.165085	1.16389	0
2023-03-25 22:30:00	1.16563	1.165077	1.16563	0
2023-03-25 22:35:00	1.16533	1.165065	1.16533	0
2023-03-25 22:40:00	1.16538	1.165066	1.16538	0
2023-03-25 22:45:00	1.16558	1.165039	1.16558	0
2023-03-25 22:50:00	1.16554	1.165011	1.16554	0
2023-03-25 22:55:00	1.16527	1.164977	1.16527	0
2023-03-25 23:00:00	1.16345	1.164761	1.16345	0
2023-03-25 23:05:00	1.16389	1.164849	1.16389	0
2023-03-25 23:10:00	1.16433	1.164829	1.16433	0
2023-03-25 23:15:00	1.1654	1.16498	1.1654	0
2023-03-25 23:20:00	1.16542	1.164959	1.16542	0
2023-03-25 23:25:00	1.1653	1.164956	1.1653	0
2023-03-25 23:30:00	1.1656	1.164978	1.1656	0
2023-03-25 23:35:00	1.16574	1.164994	1.16574	0
2023-03-25 23:40:00	1.16559	1.164999	1.16559	0
2023-03-25 23:45:00	1.16568	1.16504	1.16568	0
2023-03-25 23:50:00	1.16575	1.16527	1.16575	0
2023-03-25 23:55:00	1.16574	1.165455	1.16574	0
2023-03-26 00:00:00	1.16514	1.165536	1.16514	0
2023-03-26 00:05:00	1.16433	1.165429	1.16433	0
2023-03-26 00:10:00	1.1652	1.165407	1.1652	0
2023-03-26 00:15:00	1.16447	1.165324	1.16447	0
2023-03-26 00:20:00	1.16463	1.165227	1.16463	0
2023-03-26 00:25:00	1.16534	1.165187	1.16534	0
2023-03-26 00:30:00	1.16345	1.164973	1.16345	0
2023-03-26 00:35:00	1.16438	1.164843	1.16438	0
2023-03-26 00:40:00	1.16389	1.164657	1.16389	0
2023-03-26 00:45:00	1.16543	1.164626	1.16543	0
2023-03-26 00:50:00	1.1653	1.164642	1.1653	0
2023-03-26 00:55:00	1.16496	1.164705	1.16496	0
2023-03-26 01:00:00	1.16557	1.164742	1.16557	0
2023-03-26 01:05:00	1.16523	1.164818	1.16523	0
2023-03-26 01:10:00	1.16537	1.164892	1.16537	0
2023-03-26 01:15:00	1.16532	1.16489	1.16532	0
2023-03-26 01:20:00	1.16445	1.16499	1.16445	0
2023-03-26 01:25:00	1.16446	1.164998	1.16446	0
2023-03-26 01:30:00	1.16433	1.165042	1.16433	0
2023-03-26 01:35:00	1.16433	1.164932	1.16433	0
2023-03-26 01:40:00	1.16389	1.164791	1.16389	0
2023-03-26 01:45:00	1.16503	1.164798	1.16503	0
2023-03-26 01:50:00	1.16503	1.164744	1.16503	0
2023-03-26 01:55:00	1.16345	1.164566	1.16345	0
2023-03-26 02:00:00	1.16513	1.164542	1.16513	0
2023-03-26 02:05:00	1.16421	1.164431	1.16421	0
2023-03-26 02:10:00	1.16436	1.164422	1.16436	0
2023-03-26 02:15:00	1.16448	1.164424	1.16448	0
2023-03-26 02:20:00	1.16345	1.164336	1.16345	0
2023-03-26 02:25:00	1.1641	1.164313	1.1641	0
2023-03-26 02:30:00	1.1643	1.164354	1.1643	0
2023-03-26 02:35:00	1.16482	1.164333	1.16482	0
2023-03-26 02:40:00	1.16493	1.164323	1.16493	0
2023-03-26 02:45:00	1.16534	1.164512	1.16534	0
2023-03-26 02:50:00	1.16514	1.164513	1.16514	0
2023-03-26 02:55:00	1.16526	1.164618	1.16526	0
2023-03-26 03:00:00	1.16477	1.164659	1.16477	0
2023-03-26 03:05:00	1.16491	1.164702	1.16491	0
2023-03-26 03:10:00	1.16533	1.16489	1.16533	0
2023-03-26 03:15:00	1.16214	1.164694	1.16214	0
2023-03-26 03:20:00	1.16494	1.164758	1.16494	0
2023-03-26 03:25:00	1.165	1.164776	1.165	0
2023-03-26 03:30:00	1.16301	1.164584	1.16301	0
2023-03-26 03:35:00	1.16301	1.164351	1.16301	0
2023-03-26 03:40:00	1.1649	1.164327	1.1649	0
2023-03-26 03:45:00	1.165	1.164301	1.165	0
2023-03-26 03:50:00	1.16514	1.164338	1.16514	0
2023-03-26 03:55:00	1.16498	1.164345	1.16498	0
2023-03-26 04:00:00	1.16508	1.16432	1.16508	0
2023-03-26 04:05:00	1.1651	1.164616	1.1651	0
2023-03-26 04:10:00	1.16485	1.164607	1.16485	0
2023-03-26 04:15:00	1.16491	1.164598	1.16491	0
2023-03-26 04:20:00	1.16485	1.164782	1.16485	0
2023-03-26 04:25:00	1.16492	1.164973	1.16492	0
2023-03-26 04:30:00	1.16498	1.164981	1.16498	0
2023-03-26 04:35:00	1.16487	1.164968	1.16487	0
2023-03-26 04:40:00	1.16501	1.164955	1.16501	0
2023-03-26 04:45:00	1.16507	1.164964	1.16507	0
2023-03-26 04:50:00	1.16521	1.164977	1.16521	0
2023-03-26 04:55:00	1.16527	1.164994	1.16527	0
2023-03-26 05:00:00	1.16478	1.164987	1.16478	0
2023-03-26 05:05:00	1.16484	1.16498	1.16484	0
2023-03-26 05:10:00	1.16507	1.165002	1.16507	0
2023-03-26 05:15:00	1.16301	1.164811	1.16301	0
2023-03-26 05:20:00	1.16473	1.164786	1.16473	0
2023-03-26 05:25:00	1.16494	1.164793	1.16494	0
2023-03-26 05:30:00	1.16518	1.16481	1.16518	0
2023-03-26 05:35:00	1.16498	1.164801	1.16498	0
2023-03-26 05:40:00	1.1649	1.16477	1.1649	0
2023-03-26 05:45:00	1.16472	1.164715	1.16472	0
2023-03-26 05:50:00	1.16511	1.164748	1.16511	0
2023-03-26 05:55:00	1.16402	1.164666	1.16402	0
2023-03-26 06:00:00	1.16364	1.164523	1.16364	0
2023-03-26 06:05:00	1.16214	1.164436	1.16214	0
2023-03-26 06:10:00	1.16457	1.16442	1.16457	0
2023-03-26 06:15:00	1.16433	1.164359	1.16433	0
2023-03-26 06:20:00	1.16458	1.164299	1.16458	0
2023-03-26 06:25:00	1.16407	1.164208	1.16407	0
2023-03-26 06:30:00	1.16441	1.164159	1.16441	0
2023-03-26 06:35:00	1.16458	1.164145	1.16458	0
2023-03-26 06:40:00	1.16258	1.163892	1.16258	0
2023-03-26 06:45:00	1.16439	1.163929	1.16439	0
2023-03-26 06:50:00	1.16258	1.163823	1.16258	0
2023-03-26 06:55:00	1.16442	1.164051	1.16442	0
2023-03-26 07:00:00	1.16431	1.164025	1.16431	0
2023-03-26 07:05:00	1.16449	1.164041	1.16449	0
2023-03-26 07:10:00	1.16428	1.164011	1.16428	0
2023-03-26 07:15:00	1.16423	1.164027	1.16423	0
2023-03-26 07:20:00	1.16436	1.164022	1.16436	0
2023-03-26 07:25:00	1.16384	1.163948	1.16384	0
2023-03-26 07:30:00	1.16258	1.163948	1.16258	0
2023-03-26 07:35:00	1.16454	1.163963	1.16454	0
2023-03-26 07:40:00	1.16426	1.164131	1.16426	0
2023-03-26 07:45:00	1.1643	1.164119	1.1643	0
2023-03-26 07:50:00	1.16436	1.164124	1.16436	0
2023-03-26 07:55:00	1.1648	1.164155	1.1648	0
2023-03-26 08:00:00	1.16345	1.164072	1.16345	0
2023-03-26 08:05:00	1.16455	1.164104	1.16455	0
2023-03-26 08:10:00	1.16444	1.164112	1.16444	0
2023-03-26 08:15:00	1.16375	1.164103	1.16375	0
2023-03-26 08:20:00	1.16258	1.164103	1.16258	0
2023-03-26 08:25:00	1.16447	1.164096	1.16447	0
2023-03-26 08:30:00	1.16437	1.164107	1.16437	0
2023-03-26 08:35:00	1.1645	1.164127	1.1645	0
2023-03-26 08:40:00	1.16418	1.164109	1.16418	0
2023-03-26 08:45:00	1.1646	1.164089	1.1646	0
2023-03-26 08:50:00	1.16375	1.164119	1.16375	0
2023-03-26 08:55:00	1.16458	1.164122	1.16458	0
2023-03-26 09:00:00	1.16458	1.164136	1.16458	0
2023-03-26 09:05:00	1.16465	1.164226	1.16465	0
2023-03-26 09:10:00	1.16452	1.16442	1.16452	0
2023-03-26 09:15:00	1.16446	1.164419	1.16446	0
2023-03-26 09:20:00	1.16422	1.164404	1.16422	0
2023-03-26 09:25:00	1.16352	1.164306	1.16352	0
2023-03-26 09:30:00	1.16466	1.164354	1.16466	0
2023-03-26 09:35:00	1.16464	1.164358	1.16464	0
2023-03-26 09:40:00	1.16436	1.164419	1.16436	0
2023-03-26 09:45:00	1.16462	1.164423	1.16462	0
2023-03-26 09:50:00	1.16466	1.164431	1.16466	0
2023-03-26 09:55:00	1.16468	1.164434	1.16468	0
2023-03-26 10:00:00	1.16455	1.164437	1.16455	0
2023-03-26 10:05:00	1.16258	1.164249	1.16258	0
2023-03-26 10:10:00	1.16448	1.164275	1.16448	0
2023-03-26 10:15:00	1.16473	1.164396	1.16473	0
2023-03-26 10:20:00	1.16345	1.164275	1.16345	0
2023-03-26 10:25:00	1.16447	1.164258	1.16447	0
2023-03-26 10:30:00	1.16453	1.164275	1.16453	0
2023-03-26 10:35:00	1.1649	1.164303	1.1649	0
2023-03-26 10:40:00	1.1644	1.164277	1.1644	0
2023-03-26 10:45:00	1.16389	1.164198	1.16389	0
2023-03-26 10:50:00	1.16434	1.164177	1.16434	0
2023-03-26 10:55:00	1.16442	1.164361	1.16442	0
2023-03-26 11:00:00	1.16454	1.164367	1.16454	0
2023-03-26 11:05:00	1.16345	1.164239	1.16345	0
2023-03-26 11:10:00	1.16449	1.164343	1.16449	0
2023-03-26 11:15:00	1.16422	1.164318	1.16422	0
2023-03-26 11:20:00	1.16447	1.164312	1.16447	0
2023-03-26 11:25:00	1.16444	1.164266	1.16444	0
2023-03-26 11:30:00	1.16258	1.164084	1.16258	0
2023-03-26 11:35:00	1.16445	1.16414	1.16445	0
2023-03-26 11:40:00	1.16447	1.164153	1.16447	0
2023-03-26 11:45:00	1.16345	1.164056	1.16345	0
2023-03-26 11:50:00	1.16358	1.16396	1.16358	0
2023-03-26 11:55:00	1.16389	1.164004	1.16389	0
2023-03-26 12:00:00	1.16444	1.163999	1.16444	0
2023-03-26 12:05:00	1.16345	1.163922	1.16345	0
2023-03-26 12:10:00	1.16475	1.16395	1.16475	0
2023-03-26 12:15:00	1.16481	1.163987	1.16481	0
2023-03-26 12:20:00	1.16467	1.164196	1.16467	0
2023-03-26 12:25:00	1.1646	1.164211	1.1646	0
2023-03-26 12:30:00	1.16432	1.164196	1.16432	0
2023-03-26 12:35:00	1.16433	1.164284	1.16433	0
2023-03-26 12:40:00	1.16301	1.164227	1.16301	0
2023-03-26 12:45:00	1.16301	1.164139	1.16301	0
2023-03-26 12:50:00	1.16345	1.16404	1.16345	0
2023-03-26 12:55:00	1.16364	1.164059	1.16364	0
2023-03-26 13:00:00	1.16479	1.164063	1.16479	0
2023-03-26 13:05:00	1.16432	1.164014	1.16432	0
2023-03-26 13:10:00	1.16444	1.163991	1.16444	0
2023-03-26 13:15:00	1.16462	1.163993	1.16462	0
2023-03-26 13:20:00	1.16437	1.163998	1.16437	0
2023-03-26 13:25:00	1.16421	1.163986	1.16421	0
2023-03-26 13:30:00	1.16455	1.16414	1.16455	0
2023-03-26 13:35:00	1.16447	1.164286	1.16447	0
2023-03-26 13:40:00	1.16416	1.164357	1.16416	0
2023-03-26 13:45:00	1.1648	1.164473	1.1648	0
2023-03-26 13:50:00	1.16441	1.164435	1.16441	0
2023-03-26 13:55:00	1.16435	1.164438	1.16435	0
2023-03-26 14:00:00	1.16461	1.164455	1.16461	0
2023-03-26 14:05:00	1.1643	1.164423	1.1643	0
2023-03-26 14:10:00	1.16448	1.164434	1.16448	0
2023-03-26 14:15:00	1.16456	1.164469	1.16456	0
2023-03-26 14:20:00	1.16437	1.164451	1.16437	0
2023-03-26 14:25:00	1.16345	1.164349	1.16345	0
2023-03-26 14:30:00	1.16446	1.164379	1.16446	0
2023-03-26 14:35:00	1.16389	1.164288	1.16389	0
2023-03-26 14:40:00	1.16435	1.164282	1.16435	0
2023-03-26 14:45:00	1.1617	1.164017	1.1617	0
2023-03-26 14:50:00	1.16448	1.164004	1.16448	0
2023-03-26 14:55:00	1.16444	1.164018	1.16444	0
2023-03-26 15:00:00	1.16395	1.163965	1.16395	0
2023-03-26 15:05:00	1.1639	1.163899	1.1639	0
2023-03-26 15:10:00	1.16455	1.163917	1.16455	0
2023-03-26 15:15:00	1.16422	1.163994	1.16422	0
2023-03-26 15:20:00	1.16345	1.163893	1.16345	0
2023-03-26 15:25:00	1.1642	1.163924	1.1642	0
2023-03-26 15:30:00	1.16437	1.163926	1.16437	0
2023-03-26 15:35:00	1.16345	1.164101	1.16345	0
2023-03-26 15:40:00	1.16408	1.164061	1.16408	0
2023-03-26 15:45:00	1.16214	1.163831	1.16214	0
2023-03-26 15:50:00	1.16453	1.163889	1.16453	0
2023-03-26 15:55:00	1.16428	1.163927	1.16428	0
2023-03-26 16:00:00	1.16126	1.163598	1.16126	0
2023-03-26 16:05:00	1.16456	1.163632	1.16456	0
2023-03-26 16:10:00	1.16418	1.163705	1.16418	0
2023-03-26 16:15:00	1.16345	1.16363	1.16345	0
2023-03-26 16:20:00	1.16383	1.163576	1.16383	0
2023-03-26 16:25:00	1.16445	1.163676	1.16445	0
2023-03-26 16:30:00	1.1617	1.163438	1.1617	0
2023-03-26 16:35:00	1.16393	1.163617	1.16393	0
2023-03-26 16:40:00	1.16421	1.163585	1.16421	0
2023-03-26 16:45:00	1.16428	1.163585	1.16428	0
2023-03-26 16:50:00	1.16419	1.163878	1.16419	0
2023-03-26 16:55:00	1.16214	1.163636	1.16214	0
2023-03-26 17:00:00	1.16416	1.163634	1.16416	0
2023-03-26 17:05:00	1.16409	1.163698	1.16409	0
2023-03-26 17:10:00	1.16345	1.16366	1.16345	0
2023-03-26 17:15:00	1.16402	1.163617	1.16402	0
2023-03-26 17:20:00	1.16441	1.163888	1.16441	0
2023-03-26 17:25:00	1.16416	1.163911	1.16416	0
2023-03-26 17:30:00	1.16345	1.163835	1.16345	0
2023-03-26 17:35:00	1.16345	1.163752	1.16345	0
2023-03-26 17:40:00	1.16461	1.163794	1.16461	0
2023-03-26 17:45:00	1.1643	1.16401	1.1643	0
2023-03-26 17:50:00	1.16387	1.163981	1.16387	0
2023-03-26 17:55:00	1.16401	1.163973	1.16401	0
2023-03-26 18:00:00	1.16418	1.164046	1.16418	0
2023-03-26 18:05:00	1.16345	1.163989	1.16345	0
2023-03-26 18:10:00	1.16441	1.163989	1.16441	0
2023-03-26 18:15:00	1.16415	1.163988	1.16415	0
2023-03-26 18:20:00	1.16405	1.164048	1.16405	0
2023-03-26 18:25:00	1.16339	1.164042	1.16339	0
2023-03-26 18:30:00	1.16316	1.163897	1.16316	0
2023-03-26 18:35:00	1.16408	1.163875	1.16408	0
2023-03-26 18:40:00	1.16427	1.163915	1.16427	0
2023-03-26 18:45:00	1.16415	1.163929	1.16415	0
2023-03-26 18:50:00	1.16413	1.163924	1.16413	0
2023-03-26 18:55:00	1.164	1.163979	1.164	0
2023-03-26 19:00:00	1.16353	1.163891	1.16353	0
2023-03-26 19:05:00	1.16258	1.163734	1.16258	0
2023-03-26 19:10:00	1.16401	1.16373	1.16401	0
2023-03-26 19:15:00	1.16326	1.163717	1.16326	0
2023-03-26 19:20:00	1.1632	1.163721	1.1632	0
2023-03-26 19:25:00	1.16308	1.163621	1.16308	0
2023-03-26 19:30:00	1.16406	1.1636	1.16406	0
2023-03-26 19:35:00	1.16386	1.163571	1.16386	0
2023-03-26 19:40:00	1.16367	1.163525	1.16367	0
2023-03-26 19:45:00	1.16354	1.163479	1.16354	0
2023-03-26 19:50:00	1.1639	1.163516	1.1639	0
2023-03-26 19:55:00	1.16387	1.163645	1.16387	0
2023-03-26 20:00:00	1.16378	1.163622	1.16378	0
2023-03-26 20:05:00	1.16258	1.163554	1.16258	0
2023-03-26 20:10:00	1.1617	1.163404	1.1617	0
2023-03-26 20:15:00	1.1636	1.163456	1.1636	0
2023-03-26 20:20:00	1.16391	1.163441	1.16391	0
2023-03-26 20:25:00	1.16368	1.163423	1.16368	0
2023-03-26 20:30:00	1.16126	1.163182	1.16126	0
2023-03-26 20:35:00	1.16406	1.163234	1.16406	0
2023-03-26 20:40:00	1.16368	1.163212	1.16368	0
2023-03-26 20:45:00	1.16284	1.163109	1.16284	0
2023-03-26 20:50:00	1.16403	1.163134	1.16403	0
2023-03-26 20:55:00	1.16345	1.163221	1.16345	0
2023-03-26 21:00:00	1.16365	1.163416	1.16365	0
2023-03-26 21:05:00	1.16126	1.163182	1.16126	0
2023-03-26 21:10:00	1.16386	1.163177	1.16386	0
2023-03-26 21:15:00	1.16393	1.163202	1.16393	0
2023-03-26 21:20:00	1.16378	1.163454	1.16378	0
2023-03-26 21:25:00	1.16386	1.163434	1.16386	0
2023-03-26 21:30:00	1.1636	1.163426	1.1636	0
2023-03-26 21:35:00	1.16351	1.163493	1.16351	0
2023-03-26 21:40:00	1.16258	1.163348	1.16258	0
2023-03-26 21:45:00	1.1617	1.163173	1.1617	0
2023-03-26 21:50:00	1.16354	1.163162	1.16354	0
2023-03-26 21:55:00	1.16374	1.16341	1.16374	0
2023-03-26 22:00:00	1.16258	1.163282	1.16258	0
2023-03-26 22:05:00	1.16343	1.163232	1.16343	0
2023-03-26 22:10:00	1.16327	1.163181	1.16327	0
2023-03-26 22:15:00	1.1636	1.163155	1.1636	0
2023-03-26 22:20:00	1.16354	1.163149	1.16354	0
2023-03-26 22:25:00	1.1637	1.163168	1.1637	0
2023-03-26 22:30:00	1.16324	1.163234	1.16324	0
2023-03-26 22:35:00	1.1617	1.163234	1.1617	0
2023-03-26 22:40:00	1.16353	1.163233	1.16353	0
2023-03-26 22:45:00	1.16343	1.163202	1.16343	0
2023-03-26 22:50:00	1.16361	1.163305	1.16361	0
2023-03-26 22:55:00	1.1617	1.163132	1.1617	0
2023-03-26 23:00:00	1.16295	1.1631	1.16295	0
2023-03-26 23:05:00	1.16308	1.163048	1.16308	0
2023-03-26 23:10:00	1.16353	1.163047	1.16353	0
2023-03-26 23:15:00	1.16333	1.16301	1.16333	0
2023-03-26 23:20:00	1.1617	1.162856	1.1617	0
2023-03-26 23:25:00	1.16349	1.163035	1.16349	0
2023-03-26 23:30:00	1.16307	1.162989	1.16307	0
2023-03-26 23:35:00	1.1632	1.162966	1.1632	0
2023-03-26 23:40:00	1.16214	1.162819	1.16214	0
2023-03-26 23:45:00	1.16232	1.162881	1.16232	0
2023-03-26 23:50:00	1.16306	1.162892	1.16306	0
2023-03-26 23:55:00	1.16214	1.162798	1.16214	0
2023-03-27 00:00:00	1.16358	1.162803	1.16358	0
2023-03-27 00:05:00	1.16322	1.162792	1.16322	0
2023-03-27 00:10:00	1.16324	1.162946	1.16324	0
2023-03-27 00:15:00	1.16306	1.162903	1.16306	0
2023-03-27 00:20:00	1.16238	1.162834	1.16238	0
2023-03-27 00:25:00	1.1632	1.162834	1.1632	0
2023-03-27 00:30:00	1.1617	1.16279	1.1617	0
2023-03-27 00:35:00	1.16328	1.162886	1.16328	0
2023-03-27 00:40:00	1.16301	1.162881	1.16301	0
2023-03-27 00:45:00	1.16307	1.162974	1.16307	0
2023-03-27 00:50:00	1.16331	1.162947	1.16331	0
2023-03-27 00:55:00	1.16301	1.162926	1.16301	0
2023-03-27 01:00:00	1.16327	1.162929	1.16327	0
2023-03-27 01:05:00	1.16308	1.162931	1.16308	0
2023-03-27 01:10:00	1.1632	1.163013	1.1632	0
2023-03-27 01:15:00	1.16214	1.162907	1.16214	0
2023-03-27 01:20:00	1.1631	1.163047	1.1631	0
2023-03-27 01:25:00	1.16325	1.163044	1.16325	0
2023-03-27 01:30:00	1.16298	1.163041	1.16298	0
2023-03-27 01:35:00	1.16214	1.162948	1.16214	0
2023-03-27 01:40:00	1.16297	1.162914	1.16297	0
2023-03-27 01:45:00	1.16333	1.162946	1.16333	0
2023-03-27 01:50:00	1.16334	1.162953	1.16334	0
2023-03-27 01:55:00	1.16258	1.162903	1.16258	0
2023-03-27 02:00:00	1.16295	1.162878	1.16295	0
2023-03-27 02:05:00	1.16318	1.162982	1.16318	0
2023-03-27 02:10:00	1.16295	1.162967	1.16295	0
2023-03-27 02:15:00	1.16294	1.162936	1.16294	0
2023-03-27 02:20:00	1.16309	1.162947	1.16309	0
2023-03-27 02:25:00	1.16307	1.16304	1.16307	0
2023-03-27 02:30:00	1.16297	1.16304	1.16297	0
2023-03-27 02:35:00	1.16315	1.163022	1.16315	0
2023-03-27 02:40:00	1.16302	1.16299	1.16302	0
2023-03-27 02:45:00	1.16275	1.163007	1.16275	0
2023-03-27 02:50:00	1.16316	1.163028	1.16316	0
2023-03-27 02:55:00	1.1631	1.16302	1.1631	0
2023-03-27 03:00:00	1.163	1.163025	1.163	0
2023-03-27 03:05:00	1.16287	1.163018	1.16287	0
2023-03-27 03:10:00	1.163	1.163009	1.163	0
2023-03-27 03:15:00	1.16286	1.162988	1.16286	0
2023-03-27 03:20:00	1.16286	1.162977	1.16286	0
2023-03-27 03:25:00	1.16277	1.162939	1.16277	0
2023-03-27 03:30:00	1.16311	1.162948	1.16311	0
2023-03-27 03:35:00	1.16268	1.162941	1.16268	0
2023-03-27 03:40:00	1.16272	1.162897	1.16272	0
2023-03-27 03:45:00	1.16297	1.162884	1.16297	0
2023-03-27 03:50:00	1.16293	1.162877	1.16293	0
2023-03-27 03:55:00	1.16171	1.162761	1.16171	0
2023-03-27 04:00:00	1.16243	1.162704	1.16243	0
2023-03-27 04:05:00	1.16214	1.162632	1.16214	0
2023-03-27 04:10:00	1.16082	1.162428	1.16082	0
2023-03-27 04:15:00	1.16251	1.162402	1.16251	0
2023-03-27 04:20:00	1.16248	1.162339	1.16248	0
2023-03-27 04:25:00	1.16248	1.162319	1.16248	0
2023-03-27 04:30:00	1.16258	1.162305	1.16258	0
2023-03-27 04:35:00	1.16262	1.16227	1.16262	0
2023-03-27 04:40:00	1.1625	1.162227	1.1625	0
2023-03-27 04:45:00	1.16237	1.162293	1.16237	0
2023-03-27 04:50:00	1.16258	1.162308	1.16258	0
2023-03-27 04:55:00	1.16223	1.162317	1.16223	0
2023-03-27 05:00:00	1.1625	1.162485	1.1625	0
2023-03-27 05:05:00	1.1617	1.162404	1.1617	0
2023-03-27 05:10:00	1.16254	1.16241	1.16254	0
2023-03-27 05:15:00	1.16223	1.162385	1.16223	0
2023-03-27 05:20:00	1.16228	1.162355	1.16228	0
2023-03-27 05:25:00	1.1622	1.162313	1.1622	0
2023-03-27 05:30:00	1.16166	1.162229	1.16166	0
2023-03-27 05:35:00	1.16145	1.162137	1.16145	0
2023-03-27 05:40:00	1.16133	1.162012	1.16133	0
2023-03-27 05:45:00	1.16132	1.161921	1.16132	0
2023-03-27 05:50:00	1.16124	1.161795	1.16124	0
2023-03-27 05:55:00	1.16113	1.161738	1.16113	0
2023-03-27 06:00:00	1.16133	1.161617	1.16133	0
2023-03-27 06:05:00	1.16248	1.161642	1.16248	0
2023-03-27 06:10:00	1.16241	1.161655	1.16241	0
2023-03-27 06:15:00	1.16258	1.161693	1.16258	0
2023-03-27 06:20:00	1.16254	1.161781	1.16254	0
2023-03-27 06:25:00	1.16228	1.161864	1.16228	0
2023-03-27 06:30:00	1.16038	1.161769	1.16038	0
2023-03-27 06:35:00	1.16223	1.16186	1.16223	0
2023-03-27 06:40:00	1.1625	1.161986	1.1625	0
2023-03-27 06:45:00	1.16038	1.161911	1.16038	0
2023-03-27 06:50:00	1.16038	1.161816	1.16038	0
2023-03-27 06:55:00	1.16239	1.161807	1.16239	0
2023-03-27 07:00:00	1.1617	1.161736	1.1617	0
2023-03-27 07:05:00	1.16233	1.161711	1.16233	0
2023-03-27 07:10:00	1.16212	1.161669	1.16212	0
2023-03-27 07:15:00	1.16114	1.161555	1.16114	0
2023-03-27 07:20:00	1.16072	1.161589	1.16072	0
2023-03-27 07:25:00	1.16088	1.161454	1.16088	0
2023-03-27 07:30:00	1.16201	1.161405	1.16201	0
2023-03-27 07:35:00	1.16209	1.161576	1.16209	0
2023-03-27 07:40:00	1.16227	1.161765	1.16227	0
2023-03-27 07:45:00	1.16214	1.16174	1.16214	0
2023-03-27 07:50:00	1.16216	1.161786	1.16216	0
2023-03-27 07:55:00	1.16215	1.161768	1.16215	0
2023-03-27 08:00:00	1.16216	1.161772	1.16216	0
2023-03-27 08:05:00	1.16202	1.16186	1.16202	0
2023-03-27 08:10:00	1.16203	1.161991	1.16203	0
2023-03-27 08:15:00	1.16082	1.161985	1.16082	0
2023-03-27 08:20:00	1.16216	1.162	1.16216	0
2023-03-27 08:25:00	1.16228	1.162019	1.16228	0
2023-03-27 08:30:00	1.16219	1.162011	1.16219	0
2023-03-27 08:35:00	1.16214	1.162011	1.16214	0
2023-03-27 08:40:00	1.16186	1.161981	1.16186	0
2023-03-27 08:45:00	1.16194	1.16196	1.16194	0
2023-03-27 08:50:00	1.16201	1.161945	1.16201	0
2023-03-27 08:55:00	1.16173	1.161916	1.16173	0
2023-03-27 09:00:00	1.16217	1.16193	1.16217	0
2023-03-27 09:05:00	1.16198	1.162046	1.16198	0
2023-03-27 09:10:00	1.16184	1.162014	1.16184	0
2023-03-27 09:15:00	1.16194	1.16198	1.16194	0
2023-03-27 09:20:00	1.16184	1.161945	1.16184	0
2023-03-27 09:25:00	1.16193	1.161924	1.16193	0
2023-03-27 09:30:00	1.16219	1.161957	1.16219	0
2023-03-27 09:35:00	1.16214	1.161977	1.16214	0
2023-03-27 09:40:00	1.16222	1.161998	1.16222	0
2023-03-27 09:45:00	1.16205	1.16203	1.16205	0
2023-03-27 09:50:00	1.16245	1.162058	1.16245	0
2023-03-27 09:55:00	1.16213	1.162073	1.16213	0
2023-03-27 10:00:00	1.1623	1.162119	1.1623	0
2023-03-27 10:05:00	1.1617	1.162095	1.1617	0
2023-03-27 10:10:00	1.16257	1.162168	1.16257	0
2023-03-27 10:15:00	1.16245	1.16222	1.16245	0
2023-03-27 10:20:00	1.1617	1.162171	1.1617	0
2023-03-27 10:25:00	1.16275	1.162232	1.16275	0
2023-03-27 10:30:00	1.16274	1.162284	1.16274	0
2023-03-27 10:35:00	1.16249	1.162328	1.16249	0
2023-03-27 10:40:00	1.16277	1.16236	1.16277	0
2023-03-27 10:45:00	1.16082	1.162229	1.16082	0
2023-03-27 10:50:00	1.16267	1.162266	1.16267	0
2023-03-27 10:55:00	1.16282	1.162378	1.16282	0
2023-03-27 11:00:00	1.16287	1.162408	1.16287	0
2023-03-27 11:05:00	1.16277	1.16244	1.16277	0
2023-03-27 11:10:00	1.16307	1.162577	1.16307	0
2023-03-27 11:15:00	1.1629	1.162592	1.1629	0
2023-03-27 11:20:00	1.16294	1.162612	1.16294	0
2023-03-27 11:25:00	1.16297	1.16266	1.16297	0
2023-03-27 11:30:00	1.16292	1.162675	1.16292	0
2023-03-27 11:35:00	1.16215	1.162808	1.16215	0
2023-03-27 11:40:00	1.16236	1.162777	1.16236	0
2023-03-27 11:45:00	1.16082	1.162577	1.16082	0
2023-03-27 11:50:00	1.16293	1.162583	1.16293	0
2023-03-27 11:55:00	1.16329	1.162635	1.16329	0
2023-03-27 12:00:00	1.16347	1.162675	1.16347	0
2023-03-27 12:05:00	1.16339	1.162724	1.16339	0
2023-03-27 12:10:00	1.16352	1.162782	1.16352	0
2023-03-27 12:15:00	1.1637	1.162855	1.1637	0
2023-03-27 12:20:00	1.16333	1.162896	1.16333	0
2023-03-27 12:25:00	1.16346	1.163027	1.16346	0
2023-03-27 12:30:00	1.16378	1.163169	1.16378	0
2023-03-27 12:35:00	1.16354	1.163441	1.16354	0
2023-03-27 12:40:00	1.16258	1.163406	1.16258	0
2023-03-27 12:45:00	1.1634	1.163417	1.1634	0
2023-03-27 12:50:00	1.16325	1.163395	1.16325	0
2023-03-27 12:55:00	1.16345	1.163401	1.16345	0
2023-03-27 13:00:00	1.1617	1.163219	1.1617	0
2023-03-27 13:05:00	1.16317	1.163166	1.16317	0
2023-03-27 13:10:00	1.16358	1.163191	1.16358	0
2023-03-27 13:15:00	1.16214	1.163059	1.16214	0
2023-03-27 13:20:00	1.16335	1.163016	1.16335	0
2023-03-27 13:25:00	1.16325	1.162987	1.16325	0
2023-03-27 13:30:00	1.16292	1.163021	1.16292	0
2023-03-27 13:35:00	1.16336	1.163017	1.16336	0
2023-03-27 13:40:00	1.1617	1.162862	1.1617	0
2023-03-27 13:45:00	1.1617	1.162687	1.1617	0
2023-03-27 13:50:00	1.16309	1.162826	1.16309	0
2023-03-27 13:55:00	1.16346	1.162855	1.16346	0
2023-03-27 14:00:00	1.16315	1.162812	1.16315	0
2023-03-27 14:05:00	1.16301	1.162899	1.16301	0
2023-03-27 14:10:00	1.1633	1.162894	1.1633	0
2023-03-27 14:15:00	1.16349	1.162918	1.16349	0
2023-03-27 14:20:00	1.16126	1.162752	1.16126	0
2023-03-27 14:25:00	1.16337	1.162753	1.16337	0
2023-03-27 14:30:00	1.16258	1.162841	1.16258	0
2023-03-27 14:35:00	1.16303	1.162974	1.16303	0
2023-03-27 14:40:00	1.16295	1.16296	1.16295	0
2023-03-27 14:45:00	1.16287	1.162901	1.16287	0
2023-03-27 14:50:00	1.16292	1.162878	1.16292	0
2023-03-27 14:55:00	1.16263	1.16284	1.16263	0
2023-03-27 15:00:00	1.16252	1.162762	1.16252	0
2023-03-27 15:05:00	1.16265	1.162678	1.16265	0
2023-03-27 15:10:00	1.16126	1.162678	1.16126	0
2023-03-27 15:15:00	1.16256	1.162597	1.16256	0
2023-03-27 15:20:00	1.16305	1.162644	1.16305	0
2023-03-27 15:25:00	1.16251	1.162592	1.16251	0
2023-03-27 15:30:00	1.16254	1.162551	1.16254	0
2023-03-27 15:35:00	1.16251	1.162515	1.16251	0
2023-03-27 15:40:00	1.16265	1.162488	1.16265	0
2023-03-27 15:45:00	1.16229	1.162454	1.16229	0
2023-03-27 15:50:00	1.16237	1.162439	1.16237	0
2023-03-27 15:55:00	1.16267	1.162441	1.16267	0
2023-03-27 16:00:00	1.15994	1.162309	1.15994	0
2023-03-27 16:05:00	1.1622	1.162273	1.1622	0
2023-03-27 16:10:00	1.16221	1.162189	1.16221	0
2023-03-27 16:15:00	1.16082	1.16202	1.16082	0
2023-03-27 16:20:00	1.1595	1.161716	1.1595	0
2023-03-27 16:25:00	1.16198	1.161663	1.16198	0
2023-03-27 16:30:00	1.16192	1.16159	1.16192	0
2023-03-27 16:35:00	1.16154	1.161515	1.16154	0
2023-03-27 16:40:00	1.16246	1.161524	1.16246	0
2023-03-27 16:45:00	1.16195	1.161452	1.16195	0
2023-03-27 16:50:00	1.1617	1.161628	1.1617	0
2023-03-27 16:55:00	1.16203	1.161611	1.16203	0
2023-03-27 17:00:00	1.16174	1.161564	1.16174	0
2023-03-27 17:05:00	1.16214	1.161696	1.16214	0
2023-03-27 17:10:00	1.16182	1.161928	1.16182	0
2023-03-27 17:15:00	1.16183	1.161913	1.16183	0
2023-03-27 17:20:00	1.16174	1.161895	1.16174	0
2023-03-27 17:25:00	1.16187	1.161928	1.16187	0
2023-03-27 17:30:00	1.1617	1.161852	1.1617	0
2023-03-27 17:35:00	1.1609	1.161747	1.1609	0
2023-03-27 17:40:00	1.16087	1.161664	1.16087	0
2023-03-27 17:45:00	1.16172	1.161633	1.16172	0
2023-03-27 17:50:00	1.16162	1.161621	1.16162	0
2023-03-27 17:55:00	1.16135	1.161542	1.16135	0
2023-03-27 18:00:00	1.16185	1.161545	1.16185	0
2023-03-27 18:05:00	1.1616	1.161522	1.1616	0
2023-03-27 18:10:00	1.16134	1.161482	1.16134	0
2023-03-27 18:15:00	1.16143	1.161438	1.16143	0
2023-03-27 18:20:00	1.16168	1.161436	1.16168	0
2023-03-27 18:25:00	1.16168	1.161514	1.16168	0
2023-03-27 18:30:00	1.16129	1.161556	1.16129	0
2023-03-27 18:35:00	1.16135	1.161519	1.16135	0
2023-03-27 18:40:00	1.16157	1.161514	1.16157	0
2023-03-27 18:45:00	1.16141	1.16152	1.16141	0
2023-03-27 18:50:00	1.16146	1.161481	1.16146	0
2023-03-27 18:55:00	1.16145	1.161466	1.16145	0
2023-03-27 19:00:00	1.16132	1.161464	1.16132	0
2023-03-27 19:05:00	1.16136	1.161457	1.16136	0
2023-03-27 19:10:00	1.16147	1.161436	1.16147	0
2023-03-27 19:15:00	1.16099	1.161367	1.16099	0
2023-03-27 19:20:00	1.16157	1.161395	1.16157	0
2023-03-27 19:25:00	1.1611	1.16137	1.1611	0
2023-03-27 19:30:00	1.16086	1.161299	1.16086	0
2023-03-27 19:35:00	1.16092	1.16125	1.16092	0
2023-03-27 19:40:00	1.16145	1.161249	1.16145	0
2023-03-27 19:45:00	1.16092	1.161196	1.16092	0
2023-03-27 19:50:00	1.16107	1.161171	1.16107	0
2023-03-27 19:55:00	1.16082	1.161117	1.16082	0
2023-03-27 20:00:00	1.16055	1.161025	1.16055	0
2023-03-27 20:05:00	1.16108	1.161034	1.16108	0
2023-03-27 20:10:00	1.16086	1.160963	1.16086	0
2023-03-27 20:15:00	1.16049	1.160902	1.16049	0
2023-03-27 20:20:00	1.16074	1.16089	1.16074	0
2023-03-27 20:25:00	1.1607	1.160868	1.1607	0
2023-03-27 20:30:00	1.16087	1.16081	1.16087	0
2023-03-27 20:35:00	1.16078	1.160796	1.16078	0
2023-03-27 20:40:00	1.16067	1.160756	1.16067	0
2023-03-27 20:45:00	1.1601	1.160684	1.1601	0
2023-03-27 20:50:00	1.16064	1.160693	1.16064	0
2023-03-27 20:55:00	1.16103	1.160688	1.16103	0
2023-03-27 21:00:00	1.16049	1.160651	1.16049	0
2023-03-27 21:05:00	1.16087	1.160689	1.16087	0
2023-03-27 21:10:00	1.16067	1.160682	1.16067	0
2023-03-27 21:15:00	1.16098	1.16071	1.16098	0
2023-03-27 21:20:00	1.16087	1.16071	1.16087	0
2023-03-27 21:25:00	1.16058	1.16069	1.16058	0
2023-03-27 21:30:00	1.16074	1.160697	1.16074	0
2023-03-27 21:35:00	1.16105	1.160792	1.16105	0
2023-03-27 21:40:00	1.16067	1.160795	1.16067	0
2023-03-27 21:45:00	1.16075	1.160767	1.16075	0
2023-03-27 21:50:00	1.16076	1.160794	1.16076	0
2023-03-27 21:55:00	1.16039	1.160746	1.16039	0
2023-03-27 22:00:00	1.16079	1.160758	1.16079	0
2023-03-27 22:05:00	1.16074	1.160734	1.16074	0
2023-03-27 22:10:00	1.16058	1.160705	1.16058	0
2023-03-27 22:15:00	1.1603	1.160677	1.1603	0
2023-03-27 22:20:00	1.16031	1.160634	1.16031	0
2023-03-27 22:25:00	1.16044	1.160573	1.16044	0
2023-03-27 22:30:00	1.1605	1.160556	1.1605	0
2023-03-27 22:35:00	1.16046	1.160527	1.16046	0
2023-03-27 22:40:00	1.16037	1.160488	1.16037	0
2023-03-27 22:45:00	1.16019	1.160468	1.16019	0
2023-03-27 22:50:00	1.16043	1.160432	1.16043	0
2023-03-27 22:55:00	1.16039	1.160397	1.16039	0
2023-03-27 23:00:00	1.16023	1.160362	1.16023	0
2023-03-27 23:05:00	1.16022	1.160354	1.16022	0
2023-03-27 23:10:00	1.16018	1.160341	1.16018	0
2023-03-27 23:15:00	1.16027	1.160324	1.16027	0
2023-03-27 23:20:00	1.1601	1.160284	1.1601	0
2023-03-27 23:25:00	1.15999	1.160237	1.15999	0
2023-03-27 23:30:00	1.15984	1.160184	1.15984	0
2023-03-27 23:35:00	1.15934	1.160099	1.15934	0
2023-03-27 23:40:00	1.15886	1.159942	1.15886	0
2023-03-27 23:45:00	1.15995	1.159898	1.15995	0
2023-03-27 23:50:00	1.16003	1.159878	1.16003	0
2023-03-27 23:55:00	1.16024	1.15988	1.16024	0
2023-03-28 00:00:00	1.16007	1.159869	1.16007	0
2023-03-28 00:05:00	1.15951	1.159793	1.15951	0
2023-03-28 00:10:00	1.16019	1.159802	1.16019	0
2023-03-28 00:15:00	1.15973	1.159776	1.15973	0
2023-03-28 00:20:00	1.16003	1.159795	1.16003	0
2023-03-28 00:25:00	1.16014	1.159875	1.16014	0
2023-03-28 00:30:00	1.15988	1.159977	1.15988	0
2023-03-28 00:35:00	1.15984	1.159966	1.15984	0
2023-03-28 00:40:00	1.15942	1.159905	1.15942	0
2023-03-28 00:45:00	1.15984	1.159865	1.15984	0
2023-03-28 00:50:00	1.15984	1.159842	1.15984	0
2023-03-28 00:55:00	1.15986	1.159877	1.15986	0
2023-03-28 01:00:00	1.1594	1.159798	1.1594	0
2023-03-28 01:05:00	1.15987	1.159812	1.15987	0
2023-03-28 01:10:00	1.15982	1.159791	1.15982	0
2023-03-28 01:15:00	1.15983	1.15976	1.15983	0
2023-03-28 01:20:00	1.16006	1.159778	1.16006	0
2023-03-28 01:25:00	1.15972	1.159766	1.15972	0
2023-03-28 01:30:00	1.15961	1.159785	1.15961	0
2023-03-28 01:35:00	1.16011	1.159812	1.16011	0
2023-03-28 01:40:00	1.15996	1.159824	1.15996	0
2023-03-28 01:45:00	1.15987	1.159825	1.15987	0
2023-03-28 01:50:00	1.15975	1.15986	1.15975	0
2023-03-28 01:55:00	1.15951	1.159824	1.15951	0
2023-03-28 02:00:00	1.15961	1.159803	1.15961	0
2023-03-28 02:05:00	1.15977	1.159797	1.15977	0
2023-03-28 02:10:00	1.15988	1.159779	1.15988	0
2023-03-28 02:15:00	1.15955	1.159762	1.15955	0
2023-03-28 02:20:00	1.16015	1.159816	1.16015	0
2023-03-28 02:25:00	1.15995	1.1598	1.15995	0
2023-03-28 02:30:00	1.15961	1.159765	1.15961	0
2023-03-28 02:35:00	1.15958	1.159736	1.15958	0
2023-03-28 02:40:00	1.15936	1.159697	1.15936	0
2023-03-28 02:45:00	1.15915	1.159661	1.15915	0
2023-03-28 02:50:00	1.1593	1.15963	1.1593	0
2023-03-28 02:55:00	1.15965	1.159618	1.15965	0
2023-03-28 03:00:00	1.15931	1.159561	1.15931	0
2023-03-28 03:05:00	1.1591	1.159516	1.1591	0
2023-03-28 03:10:00	1.15982	1.159483	1.15982	0
2023-03-28 03:15:00	1.15937	1.159425	1.15937	0
2023-03-28 03:20:00	1.15951	1.159415	1.15951	0
2023-03-28 03:25:00	1.15917	1.159374	1.15917	0
2023-03-28 03:30:00	1.15918	1.159356	1.15918	0
2023-03-28 03:35:00	1.15923	1.159364	1.15923	0
2023-03-28 03:40:00	1.15919	1.159353	1.15919	0
2023-03-28 03:45:00	1.1593	1.159318	1.1593	0
2023-03-28 03:50:00	1.15837	1.159224	1.15837	0
2023-03-28 03:55:00	1.15843	1.159157	1.15843	0
2023-03-28 04:00:00	1.15839	1.159014	1.15839	0
2023-03-28 04:05:00	1.15847	1.158924	1.15847	0
2023-03-28 04:10:00	1.15844	1.158817	1.15844	0
2023-03-28 04:15:00	1.15931	1.158831	1.15931	0
2023-03-28 04:20:00	1.15915	1.158828	1.15915	0
2023-03-28 04:25:00	1.15909	1.158814	1.15909	0
2023-03-28 04:30:00	1.15911	1.158806	1.15911	0
2023-03-28 04:35:00	1.15904	1.15878	1.15904	0
2023-03-28 04:40:00	1.15843	1.158786	1.15843	0
2023-03-28 04:45:00	1.15911	1.158854	1.15911	0
2023-03-28 04:50:00	1.15861	1.158876	1.15861	0
2023-03-28 04:55:00	1.15888	1.158917	1.15888	0
2023-03-28 05:00:00	1.15894	1.158967	1.15894	0
2023-03-28 05:05:00	1.15932	1.158968	1.15932	0
2023-03-28 05:10:00	1.15944	1.158997	1.15944	0
2023-03-28 05:15:00	1.1591	1.158998	1.1591	0
2023-03-28 05:20:00	1.15915	1.159002	1.15915	0
2023-03-28 05:25:00	1.15893	1.158991	1.15893	0
2023-03-28 05:30:00	1.15877	1.159025	1.15877	0
2023-03-28 05:35:00	1.15922	1.159036	1.15922	0
2023-03-28 05:40:00	1.1588	1.159055	1.1588	0
2023-03-28 05:45:00	1.15886	1.159053	1.15886	0
2023-03-28 05:50:00	1.15896	1.159055	1.15896	0
2023-03-28 05:55:00	1.15915	1.159038	1.15915	0
2023-03-28 06:00:00	1.15877	1.158971	1.15877	0
2023-03-28 06:05:00	1.15807	1.158868	1.15807	0
2023-03-28 06:10:00	1.15835	1.158788	1.15835	0
2023-03-28 06:15:00	1.15874	1.158769	1.15874	0
2023-03-28 06:20:00	1.15893	1.158785	1.15893	0
2023-03-28 06:25:00	1.15923	1.158786	1.15923	0
2023-03-28 06:30:00	1.1594	1.158846	1.1594	0
2023-03-28 06:35:00	1.1591	1.15887	1.1591	0
2023-03-28 06:40:00	1.1592	1.158894	1.1592	0
2023-03-28 06:45:00	1.15904	1.158883	1.15904	0
2023-03-28 06:50:00	1.15916	1.158922	1.15916	0
2023-03-28 06:55:00	1.1592	1.159035	1.1592	0
2023-03-28 07:00:00	1.15982	1.159182	1.15982	0
2023-03-28 07:05:00	1.15927	1.159235	1.15927	0
2023-03-28 07:10:00	1.15906	1.159248	1.15906	0
2023-03-28 07:15:00	1.15928	1.159253	1.15928	0
2023-03-28 07:20:00	1.15942	1.159255	1.15942	0
2023-03-28 07:25:00	1.15927	1.159272	1.15927	0
2023-03-28 07:30:00	1.15951	1.159303	1.15951	0
2023-03-28 07:35:00	1.15989	1.159388	1.15989	0
2023-03-28 07:40:00	1.15955	1.159427	1.15955	0
2023-03-28 07:45:00	1.15847	1.159354	1.15847	0
2023-03-28 07:50:00	1.15946	1.159318	1.15946	0
2023-03-28 07:55:00	1.15996	1.159387	1.15996	0
2023-03-28 08:00:00	1.15969	1.15945	1.15969	0
2023-03-28 08:05:00	1.16	1.159522	1.16	0
2023-03-28 08:10:00	1.15982	1.159562	1.15982	0
2023-03-28 08:15:00	1.15982	1.159617	1.15982	0
2023-03-28 08:20:00	1.15888	1.159554	1.15888	0
2023-03-28 08:25:00	1.15951	1.159516	1.15951	0
2023-03-28 08:30:00	1.15954	1.159515	1.15954	0
2023-03-28 08:35:00	1.15987	1.159655	1.15987	0
2023-03-28 08:40:00	1.15999	1.159708	1.15999	0
2023-03-28 08:45:00	1.16015	1.159727	1.16015	0
2023-03-28 08:50:00	1.15984	1.159742	1.15984	0
2023-03-28 08:55:00	1.1597	1.159712	1.1597	0
2023-03-28 09:00:00	1.15977	1.159707	1.15977	0
2023-03-28 09:05:00	1.15949	1.159674	1.15949	0
2023-03-28 09:10:00	1.16	1.159786	1.16	0
2023-03-28 09:15:00	1.15939	1.159774	1.15939	0
2023-03-28 09:20:00	1.1596	1.15978	1.1596	0
2023-03-28 09:25:00	1.15961	1.159754	1.15961	0
2023-03-28 09:30:00	1.15968	1.159723	1.15968	0
2023-03-28 09:35:00	1.15944	1.159652	1.15944	0
2023-03-28 09:40:00	1.1597	1.159638	1.1597	0
2023-03-28 09:45:00	1.15956	1.159624	1.15956	0
2023-03-28 09:50:00	1.15957	1.159604	1.15957	0
2023-03-28 09:55:00	1.15982	1.159637	1.15982	0
2023-03-28 10:00:00	1.15981	1.159618	1.15981	0
2023-03-28 10:05:00	1.15966	1.159645	1.15966	0
2023-03-28 10:10:00	1.16003	1.159688	1.16003	0
2023-03-28 10:15:00	1.15979	1.159706	1.15979	0
2023-03-28 10:20:00	1.15988	1.159726	1.15988	0
2023-03-28 10:25:00	1.15992	1.159774	1.15992	0
2023-03-28 10:30:00	1.15963	1.159767	1.15963	0
2023-03-28 10:35:00	1.15973	1.159784	1.15973	0
2023-03-28 10:40:00	1.15991	1.159818	1.15991	0
2023-03-28 10:45:00	1.15984	1.15982	1.15984	0
2023-03-28 10:50:00	1.15955	1.159794	1.15955	0
2023-03-28 10:55:00	1.15962	1.15979	1.15962	0
2023-03-28 11:00:00	1.15985	1.159772	1.15985	0
2023-03-28 11:05:00	1.15966	1.159759	1.15966	0
2023-03-28 11:10:00	1.15937	1.159708	1.15937	0
2023-03-28 11:15:00	1.15938	1.159654	1.15938	0
2023-03-28 11:20:00	1.15943	1.159634	1.15943	0
2023-03-28 11:25:00	1.15948	1.159609	1.15948	0
2023-03-28 11:30:00	1.15957	1.159575	1.15957	0
2023-03-28 11:35:00	1.1595	1.159541	1.1595	0
2023-03-28 11:40:00	1.15854	1.15944	1.15854	0
2023-03-28 11:45:00	1.15938	1.159416	1.15938	0
2023-03-28 11:50:00	1.15954	1.159385	1.15954	0
2023-03-28 11:55:00	1.15965	1.159384	1.15965	0
2023-03-28 12:00:00	1.15981	1.159428	1.15981	0
2023-03-28 12:05:00	1.16013	1.159503	1.16013	0
2023-03-28 12:10:00	1.15916	1.159476	1.15916	0
2023-03-28 12:15:00	1.15991	1.159519	1.15991	0
2023-03-28 12:20:00	1.16021	1.159583	1.16021	0
2023-03-28 12:25:00	1.16032	1.159665	1.16032	0
2023-03-28 12:30:00	1.16034	1.159845	1.16034	0
2023-03-28 12:35:00	1.16052	1.159959	1.16052	0
2023-03-28 12:40:00	1.16026	1.160031	1.16026	0
2023-03-28 12:45:00	1.15979	1.160045	1.15979	0
2023-03-28 12:50:00	1.16045	1.160109	1.16045	0
2023-03-28 12:55:00	1.16069	1.160165	1.16069	0
2023-03-28 13:00:00	1.16039	1.160288	1.16039	0
2023-03-28 13:05:00	1.16063	1.16036	1.16063	0
2023-03-28 13:10:00	1.16052	1.160391	1.16052	0
2023-03-28 13:15:00	1.16052	1.160411	1.16052	0
2023-03-28 13:20:00	1.16056	1.160433	1.16056	0
2023-03-28 13:25:00	1.16048	1.160429	1.16048	0
2023-03-28 13:30:00	1.16039	1.160442	1.16039	0
2023-03-28 13:35:00	1.16057	1.16052	1.16057	0
2023-03-28 13:40:00	1.16037	1.160512	1.16037	0
2023-03-28 13:45:00	1.16036	1.160479	1.16036	0
2023-03-28 13:50:00	1.16028	1.160468	1.16028	0
2023-03-28 13:55:00	1.15997	1.160402	1.15997	0
2023-03-28 14:00:00	1.16031	1.160381	1.16031	0
2023-03-28 14:05:00	1.15991	1.16032	1.15991	0
2023-03-28 14:10:00	1.16015	1.160279	1.16015	0
2023-03-28 14:15:00	1.1601	1.160241	1.1601	0
2023-03-28 14:20:00	1.16016	1.160218	1.16016	0
2023-03-28 14:25:00	1.16054	1.160215	1.16054	0
2023-03-28 14:30:00	1.16005	1.160183	1.16005	0
2023-03-28 14:35:00	1.16029	1.160176	1.16029	0
2023-03-28 14:40:00	1.15996	1.160144	1.15996	0
2023-03-28 14:45:00	1.16	1.160147	1.16	0
2023-03-28 14:50:00	1.16	1.160116	1.16	0
2023-03-28 14:55:00	1.15994	1.160119	1.15994	0
2023-03-28 15:00:00	1.16037	1.160141	1.16037	0
2023-03-28 15:05:00	1.15992	1.160123	1.15992	0
2023-03-28 15:10:00	1.15895	1.160002	1.15895	0
2023-03-28 15:15:00	1.15874	1.159822	1.15874	0
2023-03-28 15:20:00	1.15949	1.159766	1.15949	0
2023-03-28 15:25:00	1.15954	1.159691	1.15954	0
2023-03-28 15:30:00	1.15992	1.159687	1.15992	0
2023-03-28 15:35:00	1.15989	1.159676	1.15989	0
2023-03-28 15:40:00	1.16007	1.159683	1.16007	0
2023-03-28 15:45:00	1.15974	1.159663	1.15974	0
2023-03-28 15:50:00	1.15951	1.159577	1.15951	0
2023-03-28 15:55:00	1.15936	1.159521	1.15936	0
2023-03-28 16:00:00	1.15972	1.159598	1.15972	0
2023-03-28 16:05:00	1.15871	1.159595	1.15871	0
2023-03-28 16:10:00	1.15954	1.1596	1.15954	0
2023-03-28 16:15:00	1.16005	1.159651	1.16005	0
2023-03-28 16:20:00	1.15928	1.159587	1.15928	0
2023-03-28 16:25:00	1.15961	1.159559	1.15961	0
2023-03-28 16:30:00	1.15965	1.159517	1.15965	0
2023-03-28 16:35:00	1.15908	1.159451	1.15908	0
2023-03-28 16:40:00	1.15976	1.159476	1.15976	0
2023-03-28 16:45:00	1.15947	1.159487	1.15947	0
2023-03-28 16:50:00	1.15952	1.159467	1.15952	0
2023-03-28 16:55:00	1.15933	1.159529	1.15933	0
2023-03-28 17:00:00	1.15927	1.159502	1.15927	0
2023-03-28 17:05:00	1.15951	1.159448	1.15951	0
2023-03-28 17:10:00	1.15958	1.159478	1.15958	0
2023-03-28 17:15:00	1.15946	1.159463	1.15946	0
2023-03-28 17:20:00	1.15971	1.159469	1.15971	0
2023-03-28 17:25:00	1.15911	1.159472	1.15911	0
2023-03-28 17:30:00	1.1593	1.159426	1.1593	0
2023-03-28 17:35:00	1.1592	1.159399	1.1592	0
2023-03-28 17:40:00	1.1597	1.159417	1.1597	0
2023-03-28 17:45:00	1.1597	1.159454	1.1597	0
2023-03-28 17:50:00	1.15914	1.159441	1.15914	0
2023-03-28 17:55:00	1.15917	1.159407	1.15917	0
2023-03-28 18:00:00	1.15908	1.159357	1.15908	0
2023-03-28 18:05:00	1.15942	1.159353	1.15942	0
2023-03-28 18:10:00	1.15917	1.159299	1.15917	0
2023-03-28 18:15:00	1.15936	1.159324	1.15936	0
2023-03-28 18:20:00	1.1591	1.159304	1.1591	0
2023-03-28 18:25:00	1.15908	1.159292	1.15908	0
2023-03-28 18:30:00	1.15893	1.159215	1.15893	0
2023-03-28 18:35:00	1.15917	1.159162	1.15917	0
2023-03-28 18:40:00	1.1596	1.159208	1.1596	0
2023-03-28 18:45:00	1.15938	1.159229	1.15938	0
2023-03-28 18:50:00	1.15964	1.159285	1.15964	0
2023-03-28 18:55:00	1.15919	1.159262	1.15919	0
2023-03-28 19:00:00	1.15937	1.159282	1.15937	0
2023-03-28 19:05:00	1.15912	1.159258	1.15912	0
2023-03-28 19:10:00	1.15888	1.159236	1.15888	0
2023-03-28 19:15:00	1.15894	1.159222	1.15894	0
2023-03-28 19:20:00	1.15908	1.159237	1.15908	0
2023-03-28 19:25:00	1.15904	1.159224	1.15904	0
2023-03-28 19:30:00	1.15889	1.159153	1.15889	0
2023-03-28 19:35:00	1.15869	1.159084	1.15869	0
2023-03-28 19:40:00	1.15882	1.159002	1.15882	0
2023-03-28 19:45:00	1.15799	1.158882	1.15799	0
2023-03-28 19:50:00	1.15858	1.158803	1.15858	0
2023-03-28 19:55:00	1.15864	1.158755	1.15864	0
2023-03-28 20:00:00	1.15862	1.158729	1.15862	0
2023-03-28 20:05:00	1.1586	1.158695	1.1586	0
2023-03-28 20:10:00	1.1583	1.158617	1.1583	0
2023-03-28 20:15:00	1.15823	1.158536	1.15823	0
2023-03-28 20:20:00	1.15831	1.158478	1.15831	0
2023-03-28 20:25:00	1.15874	1.158483	1.15874	0
2023-03-28 20:30:00	1.15848	1.158449	1.15848	0
2023-03-28 20:35:00	1.15859	1.158509	1.15859	0
2023-03-28 20:40:00	1.15865	1.158516	1.15865	0
2023-03-28 20:45:00	1.15843	1.158495	1.15843	0
2023-03-28 20:50:00	1.15887	1.15852	1.15887	0
2023-03-28 20:55:00	1.15869	1.158529	1.15869	0
2023-03-28 21:00:00	1.15832	1.158531	1.15832	0
2023-03-28 21:05:00	1.1582	1.158528	1.1582	0
2023-03-28 21:10:00	1.15839	1.158536	1.15839	0
2023-03-28 21:15:00	1.15819	1.158481	1.15819	0
2023-03-28 21:20:00	1.15856	1.158489	1.15856	0
2023-03-28 21:25:00	1.15848	1.158478	1.15848	0
2023-03-28 21:30:00	1.15796	1.158409	1.15796	0
2023-03-28 21:35:00	1.15845	1.158411	1.15845	0
2023-03-28 21:40:00	1.1582	1.158344	1.1582	0
2023-03-28 21:45:00	1.15822	1.158297	1.15822	0
2023-03-28 21:50:00	1.15833	1.158298	1.15833	0
2023-03-28 21:55:00	1.15829	1.158307	1.15829	0
2023-03-28 22:00:00	1.15769	1.158237	1.15769	0
2023-03-28 22:05:00	1.15709	1.158127	1.15709	0
2023-03-28 22:10:00	1.15846	1.158117	1.15846	0
2023-03-28 22:15:00	1.15828	1.158097	1.15828	0
2023-03-28 22:20:00	1.15826	1.158127	1.15826	0
2023-03-28 22:25:00	1.15827	1.158109	1.15827	0
2023-03-28 22:30:00	1.15848	1.158137	1.15848	0
2023-03-28 22:35:00	1.15813	1.158128	1.15813	0
2023-03-28 22:40:00	1.15836	1.158131	1.15836	0
2023-03-28 22:45:00	1.15817	1.158119	1.15817	0
2023-03-28 22:50:00	1.15821	1.158171	1.15821	0
2023-03-28 22:55:00	1.15803	1.158265	1.15803	0
2023-03-28 23:00:00	1.15783	1.158202	1.15783	0
2023-03-28 23:05:00	1.15774	1.158148	1.15774	0
2023-03-28 23:10:00	1.15805	1.158127	1.15805	0
2023-03-28 23:15:00	1.1579	1.15809	1.1579	0
2023-03-28 23:20:00	1.15805	1.158047	1.15805	0
2023-03-28 23:25:00	1.15799	1.158033	1.15799	0
2023-03-28 23:30:00	1.15791	1.157988	1.15791	0
2023-03-28 23:35:00	1.157	1.157871	1.157	0
2023-03-28 23:40:00	1.15701	1.157751	1.15701	0
2023-03-28 23:45:00	1.15709	1.157657	1.15709	0
2023-03-28 23:50:00	1.1569	1.157564	1.1569	0
2023-03-28 23:55:00	1.15773	1.157563	1.15773	0
2023-03-29 00:00:00	1.15703	1.157461	1.15703	0
2023-03-29 00:05:00	1.15692	1.157363	1.15692	0
2023-03-29 00:10:00	1.15749	1.157307	1.15749	0
2023-03-29 00:15:00	1.15781	1.157289	1.15781	0
2023-03-29 00:20:00	1.15799	1.157297	1.15799	0
2023-03-29 00:25:00	1.15802	1.157399	1.15802	0
2023-03-29 00:30:00	1.15775	1.157473	1.15775	0
2023-03-29 00:35:00	1.15783	1.157547	1.15783	0
2023-03-29 00:40:00	1.15782	1.157639	1.15782	0
2023-03-29 00:45:00	1.15669	1.157535	1.15669	0
2023-03-29 00:50:00	1.15699	1.157531	1.15699	0
2023-03-29 00:55:00	1.15777	1.157616	1.15777	0
2023-03-29 01:00:00	1.15779	1.157646	1.15779	0
2023-03-29 01:05:00	1.15762	1.157627	1.15762	0
2023-03-29 01:10:00	1.15764	1.157592	1.15764	0
2023-03-29 01:15:00	1.15745	1.157535	1.15745	0
2023-03-29 01:20:00	1.15758	1.157518	1.15758	0
2023-03-29 01:25:00	1.15719	1.157454	1.15719	0
2023-03-29 01:30:00	1.15678	1.15735	1.15678	0
2023-03-29 01:35:00	1.1566	1.157341	1.1566	0
2023-03-29 01:40:00	1.15791	1.157433	1.15791	0
2023-03-29 01:45:00	1.15717	1.157373	1.15717	0
2023-03-29 01:50:00	1.15726	1.15732	1.15726	0
2023-03-29 01:55:00	1.15773	1.157331	1.15773	0
2023-03-29 02:00:00	1.15744	1.157311	1.15744	0
2023-03-29 02:05:00	1.15704	1.15727	1.15704	0
2023-03-29 02:10:00	1.15733	1.157245	1.15733	0
2023-03-29 02:15:00	1.15714	1.15724	1.15714	0
2023-03-29 02:20:00	1.15725	1.157287	1.15725	0
2023-03-29 02:25:00	1.15728	1.157355	1.15728	0
2023-03-29 02:30:00	1.15751	1.157315	1.15751	0
2023-03-29 02:35:00	1.15746	1.157344	1.15746	0
2023-03-29 02:40:00	1.15664	1.157282	1.15664	0
2023-03-29 02:45:00	1.15756	1.157265	1.15756	0
2023-03-29 02:50:00	1.15654	1.157175	1.15654	0
2023-03-29 02:55:00	1.15735	1.157206	1.15735	0
2023-03-29 03:00:00	1.1571	1.157183	1.1571	0
2023-03-29 03:05:00	1.15712	1.157181	1.15712	0
2023-03-29 03:10:00	1.15767	1.157223	1.15767	0
2023-03-29 03:15:00	1.15745	1.15724	1.15745	0
2023-03-29 03:20:00	1.15732	1.157221	1.15732	0
2023-03-29 03:25:00	1.15723	1.157198	1.15723	0
2023-03-29 03:30:00	1.15648	1.157182	1.15648	0
2023-03-29 03:35:00	1.15704	1.15713	1.15704	0
2023-03-29 03:40:00	1.15715	1.157191	1.15715	0
2023-03-29 03:45:00	1.15737	1.157193	1.15737	0
2023-03-29 03:50:00	1.15767	1.15725	1.15767	0
2023-03-29 03:55:00	1.15724	1.157262	1.15724	0
2023-03-29 04:00:00	1.15707	1.157202	1.15707	0
2023-03-29 04:05:00	1.15712	1.157169	1.15712	0
2023-03-29 04:10:00	1.15714	1.157151	1.15714	0
2023-03-29 04:15:00	1.15752	1.15718	1.15752	0
2023-03-29 04:20:00	1.15649	1.157181	1.15649	0
2023-03-29 04:25:00	1.15609	1.157086	1.15609	0
2023-03-29 04:30:00	1.15641	1.157012	1.15641	0
2023-03-29 04:35:00	1.15634	1.156909	1.15634	0
2023-03-29 04:40:00	1.15622	1.156764	1.15622	0
2023-03-29 04:45:00	1.15637	1.156677	1.15637	0
2023-03-29 04:50:00	1.15716	1.156686	1.15716	0
2023-03-29 04:55:00	1.15687	1.156661	1.15687	0
2023-03-29 05:00:00	1.15683	1.15663	1.15683	0
2023-03-29 05:05:00	1.15703	1.156581	1.15703	0
2023-03-29 05:10:00	1.15736	1.156668	1.15736	0
2023-03-29 05:15:00	1.15717	1.156776	1.15717	0
2023-03-29 05:20:00	1.15713	1.156848	1.15713	0
2023-03-29 05:25:00	1.15697	1.156911	1.15697	0
2023-03-29 05:30:00	1.15734	1.157023	1.15734	0
2023-03-29 05:35:00	1.15732	1.157118	1.15732	0
2023-03-29 05:40:00	1.15715	1.157117	1.15715	0
2023-03-29 05:45:00	1.15695	1.157125	1.15695	0
2023-03-29 05:50:00	1.15732	1.157174	1.15732	0
2023-03-29 05:55:00	1.15756	1.157227	1.15756	0
2023-03-29 06:00:00	1.15751	1.157242	1.15751	0
2023-03-29 06:05:00	1.15709	1.157234	1.15709	0
2023-03-29 06:10:00	1.15738	1.157259	1.15738	0
2023-03-29 06:15:00	1.15726	1.157288	1.15726	0
2023-03-29 06:20:00	1.15748	1.157302	1.15748	0
2023-03-29 06:25:00	1.15766	1.157336	1.15766	0
2023-03-29 06:30:00	1.15735	1.157356	1.15735	0
2023-03-29 06:35:00	1.15726	1.157387	1.15726	0
2023-03-29 06:40:00	1.15735	1.15739	1.15735	0
2023-03-29 06:45:00	1.15712	1.157346	1.15712	0
2023-03-29 06:50:00	1.15733	1.157328	1.15733	0
2023-03-29 06:55:00	1.15733	1.157352	1.15733	0
2023-03-29 07:00:00	1.15754	1.157368	1.15754	0
2023-03-29 07:05:00	1.15733	1.157375	1.15733	0
2023-03-29 07:10:00	1.1575	1.157377	1.1575	0
2023-03-29 07:15:00	1.15738	1.157349	1.15738	0
2023-03-29 07:20:00	1.15765	1.157379	1.15765	0
2023-03-29 07:25:00	1.15766	1.157419	1.15766	0
2023-03-29 07:30:00	1.15736	1.15742	1.15736	0
2023-03-29 07:35:00	1.15737	1.157445	1.15737	0
2023-03-29 07:40:00	1.15745	1.157457	1.15745	0
2023-03-29 07:45:00	1.15645	1.157369	1.15645	0
2023-03-29 07:50:00	1.15683	1.157298	1.15683	0
2023-03-29 07:55:00	1.15649	1.157214	1.15649	0
2023-03-29 08:00:00	1.15665	1.157129	1.15665	0
2023-03-29 08:05:00	1.15732	1.157123	1.15732	0
2023-03-29 08:10:00	1.15699	1.157057	1.15699	0
2023-03-29 08:15:00	1.15762	1.157053	1.15762	0
2023-03-29 08:20:00	1.15764	1.157081	1.15764	0
2023-03-29 08:25:00	1.15738	1.157082	1.15738	0
2023-03-29 08:30:00	1.15744	1.157081	1.15744	0
2023-03-29 08:35:00	1.15733	1.157169	1.15733	0
2023-03-29 08:40:00	1.15736	1.157222	1.15736	0
2023-03-29 08:45:00	1.15732	1.157305	1.15732	0
2023-03-29 08:50:00	1.15704	1.157344	1.15704	0
2023-03-29 08:55:00	1.15758	1.15737	1.15758	0
2023-03-29 09:00:00	1.15733	1.157404	1.15733	0
2023-03-29 09:05:00	1.1572	1.157362	1.1572	0
2023-03-29 09:10:00	1.15724	1.157322	1.15724	0
2023-03-29 09:15:00	1.15756	1.15734	1.15756	0
2023-03-29 09:20:00	1.15748	1.157344	1.15748	0
2023-03-29 09:25:00	1.15752	1.157363	1.15752	0
2023-03-29 09:30:00	1.15666	1.157293	1.15666	0
2023-03-29 09:35:00	1.15771	1.157332	1.15771	0
2023-03-29 09:40:00	1.15759	1.157387	1.15759	0
2023-03-29 09:45:00	1.1576	1.157389	1.1576	0
2023-03-29 09:50:00	1.15747	1.157403	1.15747	0
2023-03-29 09:55:00	1.15785	1.157468	1.15785	0
2023-03-29 10:00:00	1.15791	1.157535	1.15791	0
2023-03-29 10:05:00	1.15765	1.157544	1.15765	0
2023-03-29 10:10:00	1.15788	1.157584	1.15788	0
2023-03-29 10:15:00	1.15771	1.157603	1.15771	0
2023-03-29 10:20:00	1.15773	1.15771	1.15773	0
2023-03-29 10:25:00	1.15763	1.157702	1.15763	0
2023-03-29 10:30:00	1.1578	1.157723	1.1578	0
2023-03-29 10:35:00	1.15785	1.157748	1.15785	0
2023-03-29 10:40:00	1.15777	1.157778	1.15777	0
2023-03-29 10:45:00	1.15763	1.157756	1.15763	0
2023-03-29 10:50:00	1.15788	1.157753	1.15788	0
2023-03-29 10:55:00	1.15792	1.15778	1.15792	0
2023-03-29 11:00:00	1.1576	1.157752	1.1576	0
2023-03-29 11:05:00	1.15765	1.157746	1.15765	0
2023-03-29 11:10:00	1.15792	1.157765	1.15792	0
2023-03-29 11:15:00	1.15704	1.157706	1.15704	0
2023-03-29 11:20:00	1.15789	1.157715	1.15789	0
2023-03-29 11:25:00	1.1577	1.1577	1.1577	0
2023-03-29 11:30:00	1.15771	1.157694	1.15771	0
2023-03-29 11:35:00	1.15795	1.157726	1.15795	0
2023-03-29 11:40:00	1.15774	1.157712	1.15774	0
2023-03-29 11:45:00	1.15774	1.157694	1.15774	0
2023-03-29 11:50:00	1.15766	1.1577	1.15766	0
2023-03-29 11:55:00	1.15769	1.157704	1.15769	0
2023-03-29 12:00:00	1.15784	1.157696	1.15784	0
2023-03-29 12:05:00	1.15776	1.157768	1.15776	0
2023-03-29 12:10:00	1.15782	1.157761	1.15782	0
2023-03-29 12:15:00	1.1579	1.157781	1.1579	0
2023-03-29 12:20:00	1.15709	1.157719	1.15709	0
2023-03-29 12:25:00	1.15819	1.157743	1.15819	0
2023-03-29 12:30:00	1.15823	1.157792	1.15823	0
2023-03-29 12:35:00	1.15798	1.157816	1.15798	0
2023-03-29 12:40:00	1.15771	1.157821	1.15771	0
2023-03-29 12:45:00	1.15696	1.157748	1.15696	0
2023-03-29 12:50:00	1.15783	1.157747	1.15783	0
2023-03-29 12:55:00	1.1581	1.157781	1.1581	0
2023-03-29 13:00:00	1.15802	1.157801	1.15802	0
2023-03-29 13:05:00	1.15789	1.1578	1.15789	0
2023-03-29 13:10:00	1.15724	1.157815	1.15724	0
2023-03-29 13:15:00	1.15733	1.157729	1.15733	0
2023-03-29 13:20:00	1.15691	1.157597	1.15691	0
2023-03-29 13:25:00	1.1581	1.157609	1.1581	0
2023-03-29 13:30:00	1.15794	1.157632	1.15794	0
2023-03-29 13:35:00	1.15813	1.157749	1.15813	0
2023-03-29 13:40:00	1.15809	1.157775	1.15809	0
2023-03-29 13:45:00	1.15824	1.157789	1.15824	0
2023-03-29 13:50:00	1.15782	1.157769	1.15782	0
2023-03-29 13:55:00	1.1579	1.15777	1.1579	0
2023-03-29 14:00:00	1.15799	1.157845	1.15799	0
2023-03-29 14:05:00	1.15803	1.157915	1.15803	0
2023-03-29 14:10:00	1.15769	1.157993	1.15769	0
2023-03-29 14:15:00	1.15802	1.157985	1.15802	0
2023-03-29 14:20:00	1.15803	1.157994	1.15803	0
2023-03-29 14:25:00	1.15832	1.158013	1.15832	0
2023-03-29 14:30:00	1.15784	1.157988	1.15784	0
2023-03-29 14:35:00	1.15797	1.157961	1.15797	0
2023-03-29 14:40:00	1.15698	1.157877	1.15698	0
2023-03-29 14:45:00	1.15736	1.157823	1.15736	0
2023-03-29 14:50:00	1.15706	1.15773	1.15706	0
2023-03-29 14:55:00	1.15817	1.157744	1.15817	0
2023-03-29 15:00:00	1.15839	1.157814	1.15839	0
2023-03-29 15:05:00	1.15805	1.157817	1.15805	0
2023-03-29 15:10:00	1.15801	1.157815	1.15801	0
2023-03-29 15:15:00	1.15803	1.157786	1.15803	0
2023-03-29 15:20:00	1.158	1.157802	1.158	0
2023-03-29 15:25:00	1.15803	1.157808	1.15803	0
2023-03-29 15:30:00	1.15804	1.157914	1.15804	0
2023-03-29 15:35:00	1.15823	1.158001	1.15823	0
2023-03-29 15:40:00	1.15808	1.158103	1.15808	0
2023-03-29 15:45:00	1.15821	1.158107	1.15821	0
2023-03-29 15:50:00	1.15821	1.158089	1.15821	0
2023-03-29 15:55:00	1.15809	1.158093	1.15809	0
2023-03-29 16:00:00	1.15794	1.158086	1.15794	0
2023-03-29 16:05:00	1.15815	1.158098	1.15815	0
2023-03-29 16:10:00	1.15795	1.158093	1.15795	0
2023-03-29 16:15:00	1.15782	1.158072	1.15782	0
2023-03-29 16:20:00	1.15807	1.158075	1.15807	0
2023-03-29 16:25:00	1.15801	1.158053	1.15801	0
2023-03-29 16:30:00	1.15817	1.158062	1.15817	0
2023-03-29 16:35:00	1.15805	1.158046	1.15805	0
2023-03-29 16:40:00	1.15757	1.157982	1.15757	0
2023-03-29 16:45:00	1.15789	1.157962	1.15789	0
2023-03-29 16:50:00	1.15779	1.157947	1.15779	0
2023-03-29 16:55:00	1.15785	1.157917	1.15785	0
2023-03-29 17:00:00	1.1577	1.157892	1.1577	0
2023-03-29 17:05:00	1.15758	1.157868	1.15758	0
2023-03-29 17:10:00	1.15803	1.157864	1.15803	0
2023-03-29 17:15:00	1.15785	1.157848	1.15785	0
2023-03-29 17:20:00	1.15777	1.157808	1.15777	0
2023-03-29 17:25:00	1.15777	1.15778	1.15777	0
2023-03-29 17:30:00	1.15839	1.157862	1.15839	0
2023-03-29 17:35:00	1.15796	1.157869	1.15796	0
2023-03-29 17:40:00	1.15787	1.157877	1.15787	0
2023-03-29 17:45:00	1.15688	1.15778	1.15688	0
2023-03-29 17:50:00	1.15714	1.157724	1.15714	0
2023-03-29 17:55:00	1.15762	1.157728	1.15762	0
2023-03-29 18:00:00	1.15778	1.157703	1.15778	0
2023-03-29 18:05:00	1.15767	1.157685	1.15767	0
2023-03-29 18:10:00	1.15727	1.157635	1.15727	0
2023-03-29 18:15:00	1.15769	1.157627	1.15769	0
2023-03-29 18:20:00	1.15773	1.157561	1.15773	0
2023-03-29 18:25:00	1.15767	1.157532	1.15767	0
2023-03-29 18:30:00	1.15767	1.157512	1.15767	0
2023-03-29 18:35:00	1.15761	1.157585	1.15761	0
2023-03-29 18:40:00	1.15747	1.157618	1.15747	0
2023-03-29 18:45:00	1.15743	1.157599	1.15743	0
2023-03-29 18:50:00	1.15773	1.157594	1.15773	0
2023-03-29 18:55:00	1.15736	1.157563	1.15736	0
2023-03-29 19:00:00	1.15734	1.15757	1.15734	0
2023-03-29 19:05:00	1.15745	1.157546	1.15745	0
2023-03-29 19:10:00	1.1578	1.157553	1.1578	0
2023-03-29 19:15:00	1.15749	1.157535	1.15749	0
2023-03-29 19:20:00	1.15745	1.157513	1.15745	0
2023-03-29 19:25:00	1.15706	1.157458	1.15706	0
2023-03-29 19:30:00	1.15736	1.157447	1.15736	0
2023-03-29 19:35:00	1.15759	1.157463	1.15759	0
2023-03-29 19:40:00	1.15743	1.157433	1.15743	0
2023-03-29 19:45:00	1.15777	1.157474	1.15777	0
2023-03-29 19:50:00	1.15755	1.157495	1.15755	0
2023-03-29 19:55:00	1.15747	1.157497	1.15747	0
2023-03-29 20:00:00	1.15722	1.157439	1.15722	0
2023-03-29 20:05:00	1.15683	1.157373	1.15683	0
2023-03-29 20:10:00	1.15729	1.157357	1.15729	0
2023-03-29 20:15:00	1.15758	1.157409	1.15758	0
2023-03-29 20:20:00	1.15761	1.157434	1.15761	0
2023-03-29 20:25:00	1.15738	1.157413	1.15738	0
2023-03-29 20:30:00	1.1572	1.15739	1.1572	0
2023-03-29 20:35:00	1.15763	1.157376	1.15763	0
2023-03-29 20:40:00	1.15731	1.157352	1.15731	0
2023-03-29 20:45:00	1.157	1.157305	1.157	0
2023-03-29 20:50:00	1.15705	1.157288	1.15705	0
2023-03-29 20:55:00	1.15717	1.157322	1.15717	0
2023-03-29 21:00:00	1.15715	1.157308	1.15715	0
2023-03-29 21:05:00	1.15702	1.157252	1.15702	0
2023-03-29 21:10:00	1.15597	1.157088	1.15597	0
2023-03-29 21:15:00	1.15616	1.156966	1.15616	0
2023-03-29 21:20:00	1.15703	1.156949	1.15703	0
2023-03-29 21:25:00	1.15611	1.156797	1.15611	0
2023-03-29 21:30:00	1.15705	1.156771	1.15705	0
2023-03-29 21:35:00	1.15751	1.156822	1.15751	0
2023-03-29 21:40:00	1.15716	1.156833	1.15716	0
2023-03-29 21:45:00	1.15708	1.156824	1.15708	0
2023-03-29 21:50:00	1.15726	1.156835	1.15726	0
2023-03-29 21:55:00	1.15729	1.156862	1.15729	0
2023-03-29 22:00:00	1.15721	1.156986	1.15721	0
2023-03-29 22:05:00	1.15718	1.157088	1.15718	0
2023-03-29 22:10:00	1.15695	1.15708	1.15695	0
2023-03-29 22:15:00	1.15687	1.157156	1.15687	0
2023-03-29 22:20:00	1.15679	1.15713	1.15679	0
2023-03-29 22:25:00	1.15708	1.157087	1.15708	0
2023-03-29 22:30:00	1.15681	1.157052	1.15681	0
2023-03-29 22:35:00	1.1571	1.157054	1.1571	0
2023-03-29 22:40:00	1.1572	1.157048	1.1572	0
2023-03-29 22:45:00	1.15651	1.15697	1.15651	0
2023-03-29 22:50:00	1.1568	1.156929	1.1568	0
2023-03-29 22:55:00	1.15692	1.156903	1.15692	0
2023-03-29 23:00:00	1.15711	1.156919	1.15711	0
2023-03-29 23:05:00	1.15666	1.156898	1.15666	0
2023-03-29 23:10:00	1.15701	1.15692	1.15701	0
2023-03-29 23:15:00	1.15707	1.156919	1.15707	0
2023-03-29 23:20:00	1.1556	1.156798	1.1556	0
2023-03-29 23:25:00	1.15582	1.15667	1.15582	0
2023-03-29 23:30:00	1.15696	1.156646	1.15696	0
2023-03-29 23:35:00	1.157	1.156695	1.157	0
2023-03-29 23:40:00	1.15731	1.156746	1.15731	0
2023-03-29 23:45:00	1.1573	1.156784	1.1573	0
2023-03-29 23:50:00	1.15655	1.156728	1.15655	0
2023-03-29 23:55:00	1.15664	1.156726	1.15664	0
2023-03-30 00:00:00	1.15666	1.156691	1.15666	0
2023-03-30 00:05:00	1.15684	1.156668	1.15684	0
2023-03-30 00:10:00	1.15664	1.156772	1.15664	0
2023-03-30 00:15:00	1.15654	1.156844	1.15654	0
2023-03-30 00:20:00	1.15647	1.156795	1.15647	0
2023-03-30 00:25:00	1.15663	1.156758	1.15663	0
2023-03-30 00:30:00	1.1565	1.156677	1.1565	0
2023-03-30 00:35:00	1.15718	1.156665	1.15718	0
2023-03-30 00:40:00	1.15692	1.156702	1.15692	0
2023-03-30 00:45:00	1.15706	1.156744	1.15706	0
2023-03-30 00:50:00	1.15708	1.156786	1.15708	0
2023-03-30 00:55:00	1.15681	1.156783	1.15681	0
2023-03-30 01:00:00	1.15588	1.156707	1.15588	0
2023-03-30 01:05:00	1.15666	1.156719	1.15666	0
2023-03-30 01:10:00	1.15625	1.156697	1.15625	0
2023-03-30 01:15:00	1.15658	1.156692	1.15658	0
2023-03-30 01:20:00	1.15649	1.156691	1.15649	0
2023-03-30 01:25:00	1.15679	1.156652	1.15679	0
2023-03-30 01:30:00	1.15684	1.156644	1.15684	0
2023-03-30 01:35:00	1.15654	1.156592	1.15654	0
2023-03-30 01:40:00	1.15641	1.156525	1.15641	0
2023-03-30 01:45:00	1.15651	1.156495	1.15651	0
2023-03-30 01:50:00	1.15668	1.156575	1.15668	0
2023-03-30 01:55:00	1.15654	1.156563	1.15654	0
2023-03-30 02:00:00	1.1567	1.156608	1.1567	0
2023-03-30 02:05:00	1.1565	1.1566	1.1565	0
2023-03-30 02:10:00	1.15669	1.15662	1.15669	0
2023-03-30 02:15:00	1.15681	1.156622	1.15681	0
2023-03-30 02:20:00	1.15667	1.156605	1.15667	0
2023-03-30 02:25:00	1.15699	1.15665	1.15699	0
2023-03-30 02:30:00	1.15647	1.156656	1.15647	0
2023-03-30 02:35:00	1.15645	1.15665	1.15645	0
2023-03-30 02:40:00	1.15674	1.156656	1.15674	0
2023-03-30 02:45:00	1.15683	1.156685	1.15683	0
2023-03-30 02:50:00	1.15677	1.156692	1.15677	0
2023-03-30 02:55:00	1.15656	1.156698	1.15656	0
2023-03-30 03:00:00	1.15633	1.156662	1.15633	0
2023-03-30 03:05:00	1.1567	1.156651	1.1567	0
2023-03-30 03:10:00	1.15649	1.156633	1.15649	0
2023-03-30 03:15:00	1.15684	1.156618	1.15684	0
2023-03-30 03:20:00	1.15648	1.156619	1.15648	0
2023-03-30 03:25:00	1.15639	1.156613	1.15639	0
2023-03-30 03:30:00	1.15617	1.156556	1.15617	0
2023-03-30 03:35:00	1.15677	1.15655	1.15677	0
2023-03-30 03:40:00	1.15661	1.156534	1.15661	0
2023-03-30 03:45:00	1.15659	1.156537	1.15659	0
2023-03-30 03:50:00	1.15663	1.156567	1.15663	0
2023-03-30 03:55:00	1.15648	1.156545	1.15648	0
2023-03-30 04:00:00	1.15658	1.156554	1.15658	0
2023-03-30 04:05:00	1.15655	1.156525	1.15655	0
2023-03-30 04:10:00	1.15671	1.156548	1.15671	0
2023-03-30 04:15:00	1.15693	1.156602	1.15693	0
2023-03-30 04:20:00	1.15658	1.156643	1.15658	0
2023-03-30 04:25:00	1.1567	1.156636	1.1567	0
2023-03-30 04:30:00	1.15661	1.156636	1.15661	0
2023-03-30 04:35:00	1.15681	1.156658	1.15681	0
2023-03-30 04:40:00	1.15671	1.156666	1.15671	0
2023-03-30 04:45:00	1.15668	1.156686	1.15668	0
2023-03-30 04:50:00	1.15683	1.156711	1.15683	0
2023-03-30 04:55:00	1.15623	1.156679	1.15623	0
2023-03-30 05:00:00	1.15675	1.156683	1.15675	0
2023-03-30 05:05:00	1.15618	1.156608	1.15618	0
2023-03-30 05:10:00	1.15689	1.156639	1.15689	0
2023-03-30 05:15:00	1.15667	1.156636	1.15667	0
2023-03-30 05:20:00	1.15687	1.156662	1.15687	0
2023-03-30 05:25:00	1.1566	1.156641	1.1566	0
2023-03-30 05:30:00	1.15659	1.156629	1.15659	0
2023-03-30 05:35:00	1.15681	1.156642	1.15681	0
2023-03-30 05:40:00	1.15693	1.156652	1.15693	0
2023-03-30 05:45:00	1.15624	1.156653	1.15624	0
2023-03-30 05:50:00	1.15677	1.156655	1.15677	0
2023-03-30 05:55:00	1.15672	1.156709	1.15672	0
2023-03-30 06:00:00	1.15673	1.156693	1.15673	0
2023-03-30 06:05:00	1.15672	1.156698	1.15672	0
2023-03-30 06:10:00	1.15671	1.156682	1.15671	0
2023-03-30 06:15:00	1.15661	1.156683	1.15661	0
2023-03-30 06:20:00	1.15696	1.15672	1.15696	0
2023-03-30 06:25:00	1.15679	1.156718	1.15679	0
2023-03-30 06:30:00	1.15679	1.156704	1.15679	0
2023-03-30 06:35:00	1.15696	1.156776	1.15696	0
2023-03-30 06:40:00	1.1569	1.156789	1.1569	0
2023-03-30 06:45:00	1.1569	1.156807	1.1569	0
2023-03-30 06:50:00	1.15673	1.156807	1.15673	0
2023-03-30 06:55:00	1.15662	1.156797	1.15662	0
2023-03-30 07:00:00	1.15621	1.156747	1.15621	0
2023-03-30 07:05:00	1.15684	1.15677	1.15684	0
2023-03-30 07:10:00	1.15668	1.156742	1.15668	0
2023-03-30 07:15:00	1.15675	1.156738	1.15675	0
2023-03-30 07:20:00	1.1569	1.156749	1.1569	0
2023-03-30 07:25:00	1.15662	1.156715	1.15662	0
2023-03-30 07:30:00	1.1568	1.156705	1.1568	0
2023-03-30 07:35:00	1.15692	1.156707	1.15692	0
2023-03-30 07:40:00	1.15657	1.156691	1.15657	0
2023-03-30 07:45:00	1.15693	1.156722	1.15693	0
2023-03-30 07:50:00	1.15672	1.156773	1.15672	0
2023-03-30 07:55:00	1.1569	1.156779	1.1569	0
2023-03-30 08:00:00	1.15691	1.156802	1.15691	0
2023-03-30 08:05:00	1.15693	1.15682	1.15693	0
2023-03-30 08:10:00	1.15697	1.156827	1.15697	0
2023-03-30 08:15:00	1.1569	1.156855	1.1569	0
2023-03-30 08:20:00	1.15597	1.156772	1.15597	0
2023-03-30 08:25:00	1.15679	1.156759	1.15679	0
2023-03-30 08:30:00	1.15666	1.156768	1.15666	0
2023-03-30 08:35:00	1.15666	1.156741	1.15666	0
2023-03-30 08:40:00	1.15709	1.156778	1.15709	0
2023-03-30 08:45:00	1.15689	1.156777	1.15689	0
2023-03-30 08:50:00	1.15695	1.156781	1.15695	0
2023-03-30 08:55:00	1.15711	1.156799	1.15711	0
2023-03-30 09:00:00	1.15708	1.15681	1.15708	0
2023-03-30 09:05:00	1.15676	1.156796	1.15676	0
2023-03-30 09:10:00	1.15719	1.156918	1.15719	0
2023-03-30 09:15:00	1.15706	1.156945	1.15706	0
2023-03-30 09:20:00	1.15721	1.157	1.15721	0
2023-03-30 09:25:00	1.15698	1.157032	1.15698	0
2023-03-30 09:30:00	1.15614	1.156937	1.15614	0
2023-03-30 09:35:00	1.15612	1.15686	1.15612	0
2023-03-30 09:40:00	1.15667	1.156832	1.15667	0
2023-03-30 09:45:00	1.15739	1.15686	1.15739	0
2023-03-30 09:50:00	1.15715	1.156867	1.15715	0
2023-03-30 09:55:00	1.15745	1.156936	1.15745	0
2023-03-30 10:00:00	1.15681	1.156898	1.15681	0
2023-03-30 10:05:00	1.15743	1.156935	1.15743	0
2023-03-30 10:10:00	1.15732	1.156946	1.15732	0
2023-03-30 10:15:00	1.15703	1.156951	1.15703	0
2023-03-30 10:20:00	1.15691	1.157028	1.15691	0
2023-03-30 10:25:00	1.15704	1.15712	1.15704	0
2023-03-30 10:30:00	1.15736	1.157189	1.15736	0
2023-03-30 10:35:00	1.15689	1.157139	1.15689	0
2023-03-30 10:40:00	1.15697	1.157121	1.15697	0
2023-03-30 10:45:00	1.15727	1.157103	1.15727	0
2023-03-30 10:50:00	1.15701	1.157123	1.15701	0
2023-03-30 10:55:00	1.15717	1.157097	1.15717	0
2023-03-30 11:00:00	1.15706	1.157071	1.15706	0
2023-03-30 11:05:00	1.15742	1.15711	1.15742	0
2023-03-30 11:10:00	1.15688	1.157107	1.15688	0
2023-03-30 11:15:00	1.15714	1.157117	1.15714	0
2023-03-30 11:20:00	1.15714	1.157095	1.15714	0
2023-03-30 11:25:00	1.1573	1.157136	1.1573	0
2023-03-30 11:30:00	1.15709	1.157148	1.15709	0
2023-03-30 11:35:00	1.15648	1.157069	1.15648	0
2023-03-30 11:40:00	1.1573	1.157098	1.1573	0
2023-03-30 11:45:00	1.15696	1.157077	1.15696	0
2023-03-30 11:50:00	1.15725	1.157096	1.15725	0
2023-03-30 11:55:00	1.15676	1.15703	1.15676	0
2023-03-30 12:00:00	1.15726	1.157068	1.15726	0
2023-03-30 12:05:00	1.1566	1.157014	1.1566	0
2023-03-30 12:10:00	1.15765	1.157065	1.15765	0
2023-03-30 12:15:00	1.15745	1.15708	1.15745	0
2023-03-30 12:20:00	1.15737	1.157108	1.15737	0
2023-03-30 12:25:00	1.15759	1.157219	1.15759	0
2023-03-30 12:30:00	1.15734	1.157223	1.15734	0
2023-03-30 12:35:00	1.15721	1.157248	1.15721	0
2023-03-30 12:40:00	1.15721	1.157244	1.15721	0
2023-03-30 12:45:00	1.15692	1.15726	1.15692	0
2023-03-30 12:50:00	1.15718	1.157252	1.15718	0
2023-03-30 12:55:00	1.15697	1.157289	1.15697	0
2023-03-30 13:00:00	1.15724	1.157248	1.15724	0
2023-03-30 13:05:00	1.15733	1.157236	1.15733	0
2023-03-30 13:10:00	1.15693	1.157192	1.15693	0
2023-03-30 13:15:00	1.15742	1.157175	1.15742	0
2023-03-30 13:20:00	1.15722	1.157163	1.15722	0
2023-03-30 13:25:00	1.15683	1.157125	1.15683	0
2023-03-30 13:30:00	1.15603	1.157007	1.15603	0
2023-03-30 13:35:00	1.15625	1.15694	1.15625	0
2023-03-30 13:40:00	1.15707	1.156929	1.15707	0
2023-03-30 13:45:00	1.15741	1.156973	1.15741	0
2023-03-30 13:50:00	1.1569	1.156939	1.1569	0
2023-03-30 13:55:00	1.1573	1.156936	1.1573	0
2023-03-30 14:00:00	1.15724	1.156967	1.15724	0
2023-03-30 14:05:00	1.15717	1.156942	1.15717	0
2023-03-30 14:10:00	1.15717	1.156937	1.15717	0
2023-03-30 14:15:00	1.15732	1.156986	1.15732	0
2023-03-30 14:20:00	1.1573	1.157113	1.1573	0
2023-03-30 14:25:00	1.15695	1.157183	1.15695	0
2023-03-30 14:30:00	1.15716	1.157192	1.15716	0
2023-03-30 14:35:00	1.15702	1.157153	1.15702	0
2023-03-30 14:40:00	1.15727	1.15719	1.15727	0
2023-03-30 14:45:00	1.15695	1.157155	1.15695	0
2023-03-30 14:50:00	1.15735	1.157166	1.15735	0
2023-03-30 14:55:00	1.15708	1.157157	1.15708	0
2023-03-30 15:00:00	1.15689	1.157129	1.15689	0
2023-03-30 15:05:00	1.15697	1.157094	1.15697	0
2023-03-30 15:10:00	1.15715	1.157079	1.15715	0
2023-03-30 15:15:00	1.15724	1.157108	1.15724	0
2023-03-30 15:20:00	1.15699	1.157091	1.15699	0
2023-03-30 15:25:00	1.15717	1.157106	1.15717	0
2023-03-30 15:30:00	1.15687	1.157066	1.15687	0
2023-03-30 15:35:00	1.15687	1.157058	1.15687	0
2023-03-30 15:40:00	1.15704	1.157027	1.15704	0
2023-03-30 15:45:00	1.1571	1.157029	1.1571	0
2023-03-30 15:50:00	1.15703	1.157043	1.15703	0
2023-03-30 15:55:00	1.15731	1.157077	1.15731	0
2023-03-30 16:00:00	1.15688	1.15705	1.15688	0
2023-03-30 16:05:00	1.15699	1.157025	1.15699	0
2023-03-30 16:10:00	1.15709	1.157035	1.15709	0
2023-03-30 16:15:00	1.15692	1.15701	1.15692	0
2023-03-30 16:20:00	1.15696	1.157019	1.15696	0
2023-03-30 16:25:00	1.15718	1.15705	1.15718	0
2023-03-30 16:30:00	1.15709	1.157055	1.15709	0
2023-03-30 16:35:00	1.15636	1.156981	1.15636	0
2023-03-30 16:40:00	1.15587	1.156865	1.15587	0
2023-03-30 16:45:00	1.15609	1.156743	1.15609	0
2023-03-30 16:50:00	1.15584	1.156639	1.15584	0
2023-03-30 16:55:00	1.15619	1.156559	1.15619	0
2023-03-30 17:00:00	1.15724	1.156574	1.15724	0
2023-03-30 17:05:00	1.15691	1.156573	1.15691	0
2023-03-30 17:10:00	1.1572	1.156597	1.1572	0
2023-03-30 17:15:00	1.15592	1.156471	1.15592	0
2023-03-30 17:20:00	1.15686	1.156448	1.15686	0
2023-03-30 17:25:00	1.1568	1.156492	1.1568	0
2023-03-30 17:30:00	1.15693	1.156598	1.15693	0
2023-03-30 17:35:00	1.15674	1.156663	1.15674	0
2023-03-30 17:40:00	1.1571	1.156789	1.1571	0
2023-03-30 17:45:00	1.15691	1.156861	1.15691	0
2023-03-30 17:50:00	1.15666	1.156803	1.15666	0
2023-03-30 17:55:00	1.1567	1.156782	1.1567	0
2023-03-30 18:00:00	1.15676	1.156738	1.15676	0
2023-03-30 18:05:00	1.1569	1.156836	1.1569	0
2023-03-30 18:10:00	1.15681	1.156831	1.15681	0
2023-03-30 18:15:00	1.1565	1.156801	1.1565	0
2023-03-30 18:20:00	1.15671	1.156779	1.15671	0
2023-03-30 18:25:00	1.1564	1.156745	1.1564	0
2023-03-30 18:30:00	1.15636	1.156671	1.15636	0
2023-03-30 18:35:00	1.15651	1.156631	1.15651	0
2023-03-30 18:40:00	1.15638	1.156603	1.15638	0
2023-03-30 18:45:00	1.15524	1.156457	1.15524	0
2023-03-30 18:50:00	1.1563	1.156411	1.1563	0
2023-03-30 18:55:00	1.1564	1.156361	1.1564	0
2023-03-30 19:00:00	1.15635	1.156315	1.15635	0
2023-03-30 19:05:00	1.15645	1.15631	1.15645	0
2023-03-30 19:10:00	1.15661	1.1563	1.15661	0
2023-03-30 19:15:00	1.1566	1.15632	1.1566	0
2023-03-30 19:20:00	1.1557	1.156254	1.1557	0
2023-03-30 19:25:00	1.15637	1.15624	1.15637	0
2023-03-30 19:30:00	1.15644	1.156246	1.15644	0
2023-03-30 19:35:00	1.156	1.156322	1.156	0
2023-03-30 19:40:00	1.15614	1.156306	1.15614	0
2023-03-30 19:45:00	1.15605	1.156271	1.15605	0
2023-03-30 19:50:00	1.15593	1.156229	1.15593	0
2023-03-30 19:55:00	1.15634	1.156218	1.15634	0
2023-03-30 20:00:00	1.15606	1.156163	1.15606	0
2023-03-30 20:05:00	1.15611	1.156114	1.15611	0
2023-03-30 20:10:00	1.15608	1.156152	1.15608	0
2023-03-30 20:15:00	1.15576	1.156091	1.15576	0
2023-03-30 20:20:00	1.15614	1.156061	1.15614	0
2023-03-30 20:25:00	1.15634	1.156095	1.15634	0
2023-03-30 20:30:00	1.15591	1.156072	1.15591	0
2023-03-30 20:35:00	1.15565	1.156032	1.15565	0
2023-03-30 20:40:00	1.15597	1.156036	1.15597	0
2023-03-30 20:45:00	1.15612	1.156014	1.15612	0
2023-03-30 20:50:00	1.15567	1.155975	1.15567	0
2023-03-30 20:55:00	1.15616	1.15598	1.15616	0
2023-03-30 21:00:00	1.15585	1.155957	1.15585	0
2023-03-30 21:05:00	1.15618	1.155999	1.15618	0
2023-03-30 21:10:00	1.15605	1.15599	1.15605	0
2023-03-30 21:15:00	1.15602	1.155958	1.15602	0
2023-03-30 21:20:00	1.15591	1.155958	1.15591	0
2023-03-30 21:25:00	1.15613	1.156006	1.15613	0
2023-03-30 21:30:00	1.15542	1.155951	1.15542	0
2023-03-30 21:35:00	1.15595	1.155934	1.15595	0
2023-03-30 21:40:00	1.15587	1.155954	1.15587	0
2023-03-30 21:45:00	1.15594	1.155932	1.15594	0
2023-03-30 21:50:00	1.15601	1.155948	1.15601	0
2023-03-30 21:55:00	1.15625	1.155955	1.15625	0
2023-03-30 22:00:00	1.15632	1.155982	1.15632	0
2023-03-30 22:05:00	1.15604	1.155984	1.15604	0
2023-03-30 22:10:00	1.15586	1.155979	1.15586	0
2023-03-30 22:15:00	1.15604	1.15597	1.15604	0
2023-03-30 22:20:00	1.15586	1.156014	1.15586	0
2023-03-30 22:25:00	1.15602	1.156021	1.15602	0
2023-03-30 22:30:00	1.15592	1.156026	1.15592	0
2023-03-30 22:35:00	1.1555	1.155982	1.1555	0
2023-03-30 22:40:00	1.15587	1.155968	1.15587	0
2023-03-30 22:45:00	1.15555	1.155898	1.15555	0
2023-03-30 22:50:00	1.15586	1.155852	1.15586	0
2023-03-30 22:55:00	1.15555	1.155803	1.15555	0
2023-03-30 23:00:00	1.15542	1.155759	1.15542	0
2023-03-30 23:05:00	1.15577	1.155732	1.15577	0
2023-03-30 23:10:00	1.15577	1.155723	1.15577	0
2023-03-30 23:15:00	1.15607	1.155728	1.15607	0
2023-03-30 23:20:00	1.15523	1.155659	1.15523	0
2023-03-30 23:25:00	1.15574	1.155683	1.15574	0
2023-03-30 23:30:00	1.15583	1.155679	1.15583	0
2023-03-30 23:35:00	1.15577	1.155701	1.15577	0
2023-03-30 23:40:00	1.15493	1.155608	1.15493	0
2023-03-30 23:45:00	1.15516	1.155569	1.15516	0
2023-03-30 23:50:00	1.1556	1.155587	1.1556	0
2023-03-30 23:55:00	1.15582	1.155592	1.15582	0
2023-03-31 00:00:00	1.15572	1.155587	1.15572	0
2023-03-31 00:05:00	1.15466	1.155446	1.15466	0
2023-03-31 00:10:00	1.15552	1.155475	1.15552	0
2023-03-31 00:15:00	1.15577	1.155478	1.15577	0
2023-03-31 00:20:00	1.15594	1.155489	1.15594	0
2023-03-31 00:25:00	1.15574	1.155486	1.15574	0
2023-03-31 00:30:00	1.15548	1.155541	1.15548	0
2023-03-31 00:35:00	1.15573	1.155598	1.15573	0
2023-03-31 00:40:00	1.15574	1.155612	1.15574	0
2023-03-31 00:45:00	1.15571	1.155601	1.15571	0
2023-03-31 00:50:00	1.1557	1.155599	1.1557	0
2023-03-31 00:55:00	1.15588	1.155721	1.15588	0
2023-03-31 01:00:00	1.15563	1.155732	1.15563	0
2023-03-31 01:05:00	1.15557	1.155712	1.15557	0
2023-03-31 01:10:00	1.15553	1.155671	1.15553	0
2023-03-31 01:15:00	1.15557	1.155654	1.15557	0
2023-03-31 01:20:00	1.15547	1.155653	1.15547	0
2023-03-31 01:25:00	1.15552	1.155632	1.15552	0
2023-03-31 01:30:00	1.15566	1.155624	1.15566	0
2023-03-31 01:35:00	1.15542	1.155595	1.15542	0
2023-03-31 01:40:00	1.15556	1.155581	1.15556	0
2023-03-31 01:45:00	1.15581	1.155574	1.15581	0
2023-03-31 01:50:00	1.15578	1.155589	1.15578	0
2023-03-31 01:55:00	1.15548	1.15558	1.15548	0
2023-03-31 02:00:00	1.1557	1.155597	1.1557	0
2023-03-31 02:05:00	1.15574	1.155614	1.15574	0
2023-03-31 02:10:00	1.15543	1.15561	1.15543	0
2023-03-31 02:15:00	1.15584	1.155642	1.15584	0
2023-03-31 02:20:00	1.15526	1.155602	1.15526	0
2023-03-31 02:25:00	1.15536	1.155596	1.15536	0
2023-03-31 02:30:00	1.15567	1.155607	1.15567	0
2023-03-31 02:35:00	1.15537	1.155563	1.15537	0
2023-03-31 02:40:00	1.15557	1.155542	1.15557	0
2023-03-31 02:45:00	1.15572	1.155566	1.15572	0
2023-03-31 02:50:00	1.15536	1.155532	1.15536	0
2023-03-31 02:55:00	1.15539	1.155497	1.15539	0
2023-03-31 03:00:00	1.15504	1.155458	1.15504	0
2023-03-31 03:05:00	1.15545	1.155419	1.15545	0
2023-03-31 03:10:00	1.15539	1.155432	1.15539	0
2023-03-31 03:15:00	1.15535	1.155431	1.15535	0
2023-03-31 03:20:00	1.15531	1.155395	1.15531	0
2023-03-31 03:25:00	1.15537	1.155395	1.15537	0
2023-03-31 03:30:00	1.15538	1.155376	1.15538	0
2023-03-31 03:35:00	1.15526	1.15533	1.15526	0
2023-03-31 03:40:00	1.15502	1.155296	1.15502	0
2023-03-31 03:45:00	1.1556	1.155317	1.1556	0
2023-03-31 03:50:00	1.15524	1.155337	1.15524	0
2023-03-31 03:55:00	1.15512	1.155304	1.15512	0
2023-03-31 04:00:00	1.15518	1.155283	1.15518	0
2023-03-31 04:05:00	1.15545	1.155293	1.15545	0
2023-03-31 04:10:00	1.15545	1.155307	1.15545	0
2023-03-31 04:15:00	1.15537	1.155307	1.15537	0
2023-03-31 04:20:00	1.15462	1.155231	1.15462	0
2023-03-31 04:25:00	1.15462	1.155167	1.15462	0
2023-03-31 04:30:00	1.15521	1.155186	1.15521	0
2023-03-31 04:35:00	1.15528	1.155154	1.15528	0
2023-03-31 04:40:00	1.1554	1.15517	1.1554	0
2023-03-31 04:45:00	1.15521	1.155179	1.15521	0
2023-03-31 04:50:00	1.15505	1.155166	1.15505	0
2023-03-31 04:55:00	1.15542	1.155163	1.15542	0
2023-03-31 05:00:00	1.15558	1.155176	1.15558	0
2023-03-31 05:05:00	1.15546	1.155185	1.15546	0
2023-03-31 05:10:00	1.15536	1.155259	1.15536	0
2023-03-31 05:15:00	1.15516	1.155313	1.15516	0
2023-03-31 05:20:00	1.15543	1.155335	1.15543	0
2023-03-31 05:25:00	1.15522	1.155329	1.15522	0
2023-03-31 05:30:00	1.15539	1.155328	1.15539	0
2023-03-31 05:35:00	1.15543	1.15535	1.15543	0
2023-03-31 05:40:00	1.15499	1.155344	1.15499	0
2023-03-31 05:45:00	1.15476	1.155278	1.15476	0
2023-03-31 05:50:00	1.15559	1.155279	1.15559	0
2023-03-31 05:55:00	1.15563	1.155296	1.15563	0
2023-03-31 06:00:00	1.15535	1.155295	1.15535	0
2023-03-31 06:05:00	1.15576	1.155355	1.15576	0
2023-03-31 06:10:00	1.15558	1.15537	1.15558	0
2023-03-31 06:15:00	1.15553	1.155401	1.15553	0
2023-03-31 06:20:00	1.15633	1.155495	1.15633	0
2023-03-31 06:25:00	1.15619	1.155571	1.15619	0
2023-03-31 06:30:00	1.15596	1.155668	1.15596	0
2023-03-31 06:35:00	1.15649	1.155841	1.15649	0
2023-03-31 06:40:00	1.1551	1.155792	1.1551	0
2023-03-31 06:45:00	1.15541	1.15577	1.15541	0
2023-03-31 06:50:00	1.15635	1.15587	1.15635	0
2023-03-31 06:55:00	1.15646	1.15594	1.15646	0
2023-03-31 07:00:00	1.15651	1.156033	1.15651	0
2023-03-31 07:05:00	1.15646	1.156126	1.15646	0
2023-03-31 07:10:00	1.1563	1.156123	1.1563	0
2023-03-31 07:15:00	1.15652	1.156156	1.15652	0
2023-03-31 07:20:00	1.15625	1.156185	1.15625	0
2023-03-31 07:25:00	1.15613	1.156149	1.15613	0
2023-03-31 07:30:00	1.15624	1.156263	1.15624	0
2023-03-31 07:35:00	1.15653	1.156375	1.15653	0
2023-03-31 07:40:00	1.15646	1.156386	1.15646	0
2023-03-31 07:45:00	1.1565	1.15639	1.1565	0
2023-03-31 07:50:00	1.15653	1.156392	1.15653	0
2023-03-31 07:55:00	1.15577	1.156323	1.15577	0
2023-03-31 08:00:00	1.15559	1.156252	1.15559	0
2023-03-31 08:05:00	1.15575	1.156175	1.15575	0
2023-03-31 08:10:00	1.15601	1.156151	1.15601	0
2023-03-31 08:15:00	1.15587	1.156125	1.15587	0
2023-03-31 08:20:00	1.15598	1.156099	1.15598	0
2023-03-31 08:25:00	1.15716	1.156162	1.15716	0
2023-03-31 08:30:00	1.15654	1.15617	1.15654	0
2023-03-31 08:35:00	1.15679	1.156199	1.15679	0
2023-03-31 08:40:00	1.15727	1.156273	1.15727	0
2023-03-31 08:45:00	1.15733	1.156429	1.15733	0
2023-03-31 08:50:00	1.15681	1.156551	1.15681	0
2023-03-31 08:55:00	1.15744	1.15672	1.15744	0
2023-03-31 09:00:00	1.1571	1.156829	1.1571	0
2023-03-31 09:05:00	1.15746	1.156988	1.15746	0
2023-03-31 09:10:00	1.15744	1.157134	1.15744	0
2023-03-31 09:15:00	1.15699	1.157117	1.15699	0
2023-03-31 09:20:00	1.15744	1.157207	1.15744	0
2023-03-31 09:25:00	1.15756	1.157284	1.15756	0
2023-03-31 09:30:00	1.15774	1.157331	1.15774	0
2023-03-31 09:35:00	1.15759	1.157357	1.15759	0
2023-03-31 09:40:00	1.15793	1.157469	1.15793	0
2023-03-31 09:45:00	1.15767	1.157492	1.15767	0
2023-03-31 09:50:00	1.15767	1.157549	1.15767	0
2023-03-31 09:55:00	1.15821	1.157624	1.15821	0
2023-03-31 10:00:00	1.15778	1.157658	1.15778	0
2023-03-31 10:05:00	1.15746	1.157705	1.15746	0
2023-03-31 10:10:00	1.15788	1.157749	1.15788	0
2023-03-31 10:15:00	1.1575	1.157743	1.1575	0
2023-03-31 10:20:00	1.15796	1.157765	1.15796	0
2023-03-31 10:25:00	1.15758	1.157764	1.15758	0
2023-03-31 10:30:00	1.15797	1.157768	1.15797	0
2023-03-31 10:35:00	1.15807	1.157808	1.15807	0
2023-03-31 10:40:00	1.15787	1.157828	1.15787	0
2023-03-31 10:45:00	1.15748	1.157755	1.15748	0
2023-03-31 10:50:00	1.15753	1.15773	1.15753	0
2023-03-31 10:55:00	1.15779	1.157763	1.15779	0
2023-03-31 11:00:00	1.15781	1.157756	1.15781	0
2023-03-31 11:05:00	1.15776	1.157782	1.15776	0
2023-03-31 11:10:00	1.15754	1.15774	1.15754	0
2023-03-31 11:15:00	1.15772	1.157754	1.15772	0
2023-03-31 11:20:00	1.1579	1.157747	1.1579	0
2023-03-31 11:25:00	1.15782	1.157722	1.15782	0
2023-03-31 11:30:00	1.15744	1.157679	1.15744	0
2023-03-31 11:35:00	1.1566	1.157591	1.1566	0
2023-03-31 11:40:00	1.15675	1.157513	1.15675	0
2023-03-31 11:45:00	1.15739	1.157473	1.15739	0
2023-03-31 11:50:00	1.15792	1.157484	1.15792	0
2023-03-31 11:55:00	1.15786	1.157494	1.15786	0
2023-03-31 12:00:00	1.15711	1.157451	1.15711	0
2023-03-31 12:05:00	1.15774	1.157453	1.15774	0
2023-03-31 12:10:00	1.15742	1.157405	1.15742	0
2023-03-31 12:15:00	1.15777	1.1574	1.15777	0
2023-03-31 12:20:00	1.15782	1.157438	1.15782	0
2023-03-31 12:25:00	1.15763	1.157541	1.15763	0
2023-03-31 12:30:00	1.15791	1.157657	1.15791	0
2023-03-31 12:35:00	1.1578	1.157698	1.1578	0
2023-03-31 12:40:00	1.15822	1.157728	1.15822	0
2023-03-31 12:45:00	1.15767	1.157709	1.15767	0
2023-03-31 12:50:00	1.15833	1.157831	1.15833	0
2023-03-31 12:55:00	1.15796	1.157853	1.15796	0
2023-03-31 13:00:00	1.15767	1.157878	1.15767	0
2023-03-31 13:05:00	1.15847	1.157948	1.15847	0
2023-03-31 13:10:00	1.15824	1.15799	1.15824	0
2023-03-31 13:15:00	1.15775	1.158002	1.15775	0
2023-03-31 13:20:00	1.15831	1.158042	1.15831	0
2023-03-31 13:25:00	1.15837	1.158099	1.15837	0
2023-03-31 13:30:00	1.1586	1.158137	1.1586	0
2023-03-31 13:35:00	1.1582	1.15819	1.1582	0
2023-03-31 13:40:00	1.15841	1.158198	1.15841	0
2023-03-31 13:45:00	1.15826	1.158228	1.15826	0
2023-03-31 13:50:00	1.15841	1.158302	1.15841	0
2023-03-31 13:55:00	1.1582	1.158275	1.1582	0
2023-03-31 14:00:00	1.15837	1.158288	1.15837	0
2023-03-31 14:05:00	1.15797	1.15831	1.15797	0
2023-03-31 14:10:00	1.15826	1.158305	1.15826	0
2023-03-31 14:15:00	1.1583	1.158298	1.1583	0
2023-03-31 14:20:00	1.15789	1.158227	1.15789	0
2023-03-31 14:25:00	1.15772	1.158179	1.15772	0
2023-03-31 14:30:00	1.15784	1.158122	1.15784	0
2023-03-31 14:35:00	1.15809	1.158105	1.15809	0
2023-03-31 14:40:00	1.15782	1.158046	1.15782	0
2023-03-31 14:45:00	1.15788	1.158014	1.15788	0
2023-03-31 14:50:00	1.15784	1.157961	1.15784	0
2023-03-31 14:55:00	1.158	1.157964	1.158	0
2023-03-31 15:00:00	1.1577	1.157908	1.1577	0
2023-03-31 15:05:00	1.158	1.157878	1.158	0
2023-03-31 15:10:00	1.15799	1.157888	1.15799	0
2023-03-31 15:15:00	1.15804	1.15792	1.15804	0
2023-03-31 15:20:00	1.15804	1.15794	1.15804	0
2023-03-31 15:25:00	1.15834	1.157965	1.15834	0
2023-03-31 15:30:00	1.15809	1.157992	1.15809	0
2023-03-31 15:35:00	1.15796	1.158	1.15796	0
2023-03-31 15:40:00	1.15794	1.15801	1.15794	0
2023-03-31 15:45:00	1.15791	1.158001	1.15791	0
2023-03-31 15:50:00	1.15763	1.157994	1.15763	0
2023-03-31 15:55:00	1.15775	1.157969	1.15775	0
2023-03-31 16:00:00	1.1575	1.15792	1.1575	0
2023-03-31 16:05:00	1.15753	1.157869	1.15753	0
2023-03-31 16:10:00	1.15761	1.157826	1.15761	0
2023-03-31 16:15:00	1.15742	1.157734	1.15742	0
2023-03-31 16:20:00	1.15754	1.157679	1.15754	0
2023-03-31 16:25:00	1.15748	1.157631	1.15748	0
2023-03-31 16:30:00	1.15774	1.157611	1.15774	0
2023-03-31 16:35:00	1.15759	1.157579	1.15759	0
2023-03-31 16:40:00	1.15674	1.15749	1.15674	0
2023-03-31 16:45:00	1.15779	1.157494	1.15779	0
2023-03-31 16:50:00	1.1576	1.157504	1.1576	0
2023-03-31 16:55:00	1.15767	1.157518	1.15767	0
2023-03-31 17:00:00	1.15728	1.157485	1.15728	0
2023-03-31 17:05:00	1.15764	1.157507	1.15764	0
2023-03-31 17:10:00	1.15739	1.157492	1.15739	0
2023-03-31 17:15:00	1.15741	1.157485	1.15741	0
2023-03-31 17:20:00	1.15753	1.157464	1.15753	0
2023-03-31 17:25:00	1.15748	1.157453	1.15748	0
2023-03-31 17:30:00	1.15762	1.157541	1.15762	0
2023-03-31 17:35:00	1.15707	1.157469	1.15707	0
2023-03-31 17:40:00	1.15714	1.157423	1.15714	0
2023-03-31 17:45:00	1.15725	1.157381	1.15725	0
2023-03-31 17:50:00	1.15707	1.15736	1.15707	0
2023-03-31 17:55:00	1.15741	1.157337	1.15741	0
2023-03-31 18:00:00	1.1574	1.157338	1.1574	0
2023-03-31 18:05:00	1.15733	1.15733	1.15733	0
2023-03-31 18:10:00	1.15748	1.157325	1.15748	0
2023-03-31 18:15:00	1.15731	1.157308	1.15731	0
2023-03-31 18:20:00	1.15684	1.15723	1.15684	0
2023-03-31 18:25:00	1.15699	1.157222	1.15699	0
2023-03-31 18:30:00	1.15719	1.157227	1.15719	0
2023-03-31 18:35:00	1.15725	1.157227	1.15725	0
2023-03-31 18:40:00	1.15679	1.157199	1.15679	0
2023-03-31 18:45:00	1.15658	1.157116	1.15658	0
2023-03-31 18:50:00	1.15699	1.157075	1.15699	0
2023-03-31 18:55:00	1.15724	1.157066	1.15724	0
2023-03-31 19:00:00	1.1569	1.157008	1.1569	0
2023-03-31 19:05:00	1.15711	1.156988	1.15711	0
2023-03-31 19:10:00	1.15672	1.156976	1.15672	0
2023-03-31 19:15:00	1.15663	1.15694	1.15663	0
2023-03-31 19:20:00	1.15559	1.15678	1.15559	0
2023-03-31 19:25:00	1.15685	1.15674	1.15685	0
2023-03-31 19:30:00	1.15643	1.156704	1.15643	0
2023-03-31 19:35:00	1.15657	1.156703	1.15657	0
2023-03-31 19:40:00	1.15695	1.156699	1.15695	0
2023-03-31 19:45:00	1.1568	1.156655	1.1568	0
2023-03-31 19:50:00	1.15647	1.156612	1.15647	0
2023-03-31 19:55:00	1.15645	1.156546	1.15645	0
2023-03-31 20:00:00	1.1565	1.156524	1.1565	0
2023-03-31 20:05:00	1.15686	1.156547	1.15686	0
2023-03-31 20:10:00	1.15677	1.156665	1.15677	0
2023-03-31 20:15:00	1.1569	1.15667	1.1569	0
2023-03-31 20:20:00	1.15657	1.156684	1.15657	0
2023-03-31 20:25:00	1.15687	1.156714	1.15687	0
2023-03-31 20:30:00	1.15694	1.156713	1.15694	0
2023-03-31 20:35:00	1.1566	1.156693	1.1566	0
2023-03-31 20:40:00	1.15667	1.156713	1.15667	0
2023-03-31 20:45:00	1.15661	1.156729	1.15661	0
2023-03-31 20:50:00	1.15624	1.156703	1.15624	0
2023-03-31 20:55:00	1.1562	1.156637	1.1562	0
2023-03-31 21:00:00	1.15631	1.156591	1.15631	0
2023-03-31 21:05:00	1.1564	1.156541	1.1564	0
2023-03-31 21:10:00	1.15543	1.156427	1.15543	0
2023-03-31 21:15:00	1.15631	1.156371	1.15631	0
2023-03-31 21:20:00	1.15635	1.156312	1.15635	0
2023-03-31 21:25:00	1.15645	1.156297	1.15645	0
2023-03-31 21:30:00	1.1564	1.15627	1.1564	0
2023-03-31 21:35:00	1.1564	1.156249	1.1564	0
2023-03-31 21:40:00	1.15624	1.156249	1.15624	0
2023-03-31 21:45:00	1.1559	1.156219	1.1559	0
2023-03-31 21:50:00	1.15646	1.156234	1.15646	0
2023-03-31 21:55:00	1.15605	1.156199	1.15605	0
2023-03-31 22:00:00	1.15627	1.156283	1.15627	0
2023-03-31 22:05:00	1.15605	1.156257	1.15605	0
2023-03-31 22:10:00	1.15594	1.156216	1.15594	0
2023-03-31 22:15:00	1.15598	1.156169	1.15598	0
2023-03-31 22:20:00	1.15646	1.156175	1.15646	0
2023-03-31 22:25:00	1.15627	1.156162	1.15627	0
2023-03-31 22:30:00	1.15628	1.156166	1.15628	0
2023-03-31 22:35:00	1.1563	1.156206	1.1563	0
2023-03-31 22:40:00	1.156	1.15616	1.156	0
2023-03-31 22:45:00	1.15619	1.156174	1.15619	0
2023-03-31 22:50:00	1.15616	1.156163	1.15616	0
2023-03-31 22:55:00	1.15656	1.156214	1.15656	0
2023-03-31 23:00:00	1.15479	1.156099	1.15479	0
2023-03-31 23:05:00	1.15505	1.156006	1.15505	0
2023-03-31 23:10:00	1.1551	1.15587	1.1551	0
2023-03-31 23:15:00	1.15585	1.155828	1.15585	0
2023-03-31 23:20:00	1.15582	1.155782	1.15582	0
2023-03-31 23:25:00	1.15584	1.155736	1.15584	0
2023-03-31 23:30:00	1.15607	1.155743	1.15607	0
2023-03-31 23:35:00	1.1562	1.155744	1.1562	0
2023-03-31 23:40:00	1.15588	1.155716	1.15588	0
2023-03-31 23:45:00	1.15611	1.155671	1.15611	0
2023-03-31 23:50:00	1.1561	1.155802	1.1561	0
2023-03-31 23:55:00	1.15598	1.155895	1.15598	0
2023-04-01 00:00:00	1.15523	1.155908	1.15523	0
2023-04-01 00:05:00	1.1548	1.155803	1.1548	0
2023-04-01 00:10:00	1.15577	1.155798	1.15577	0
2023-04-01 00:15:00	1.15628	1.155842	1.15628	0
2023-04-01 00:20:00	1.15589	1.155824	1.15589	0
2023-04-01 00:25:00	1.15608	1.155812	1.15608	0
2023-04-01 00:30:00	1.15608	1.155832	1.15608	0
2023-04-01 00:35:00	1.15603	1.155824	1.15603	0
2023-04-01 00:40:00	1.1555	1.155764	1.1555	0
2023-04-01 00:45:00	1.1558	1.155746	1.1558	0
2023-04-01 00:50:00	1.15578	1.155801	1.15578	0
2023-04-01 00:55:00	1.15605	1.155926	1.15605	0
2023-04-01 01:00:00	1.15607	1.155956	1.15607	0
2023-04-01 01:05:00	1.15587	1.155915	1.15587	0
2023-04-01 01:10:00	1.15592	1.155918	1.15592	0
2023-04-01 01:15:00	1.15608	1.155918	1.15608	0
2023-04-01 01:20:00	1.15563	1.155873	1.15563	0
2023-04-01 01:25:00	1.15566	1.155836	1.15566	0
2023-04-01 01:30:00	1.15566	1.155852	1.15566	0
2023-04-01 01:35:00	1.15568	1.15584	1.15568	0
2023-04-01 01:40:00	1.15567	1.155829	1.15567	0
2023-04-01 01:45:00	1.15506	1.15573	1.15506	0
2023-04-01 01:50:00	1.1558	1.155703	1.1558	0
2023-04-01 01:55:00	1.15553	1.155669	1.15553	0
2023-04-01 02:00:00	1.15567	1.155644	1.15567	0
2023-04-01 02:05:00	1.15571	1.155607	1.15571	0
2023-04-01 02:10:00	1.15583	1.155627	1.15583	0
2023-04-01 02:15:00	1.1558	1.155641	1.1558	0
2023-04-01 02:20:00	1.1558	1.155655	1.1558	0
2023-04-01 02:25:00	1.15558	1.155645	1.15558	0
2023-04-01 02:30:00	1.15556	1.155634	1.15556	0
2023-04-01 02:35:00	1.15468	1.155596	1.15468	0
2023-04-01 02:40:00	1.15461	1.155477	1.15461	0
2023-04-01 02:45:00	1.15468	1.155392	1.15468	0
2023-04-01 02:50:00	1.15569	1.155394	1.15569	0
2023-04-01 02:55:00	1.15576	1.155399	1.15576	0
2023-04-01 03:00:00	1.15589	1.155405	1.15589	0
2023-04-01 03:05:00	1.15549	1.155374	1.15549	0
2023-04-01 03:10:00	1.15557	1.155351	1.15557	0
2023-04-01 03:15:00	1.15571	1.155364	1.15571	0
2023-04-01 03:20:00	1.1556	1.155368	1.1556	0
2023-04-01 03:25:00	1.15575	1.155475	1.15575	0
2023-04-01 03:30:00	1.15575	1.155589	1.15575	0
2023-04-01 03:35:00	1.15546	1.155667	1.15546	0
2023-04-01 03:40:00	1.15587	1.155685	1.15587	0
2023-04-01 03:45:00	1.15539	1.155648	1.15539	0
2023-04-01 03:50:00	1.15568	1.155627	1.15568	0
2023-04-01 03:55:00	1.15559	1.155637	1.15559	0
2023-04-01 04:00:00	1.15557	1.155637	1.15557	0
2023-04-01 04:05:00	1.15568	1.155634	1.15568	0
2023-04-01 04:10:00	1.15571	1.155645	1.15571	0
2023-04-01 04:15:00	1.15562	1.155632	1.15562	0
2023-04-01 04:20:00	1.15538	1.155595	1.15538	0
2023-04-01 04:25:00	1.15547	1.155596	1.15547	0
2023-04-01 04:30:00	1.15568	1.155577	1.15568	0
2023-04-01 04:35:00	1.15602	1.15564	1.15602	0
2023-04-01 04:40:00	1.1555	1.155622	1.1555	0
2023-04-01 04:45:00	1.15543	1.155606	1.15543	0
2023-04-01 04:50:00	1.15569	1.155618	1.15569	0
2023-04-01 04:55:00	1.15563	1.155613	1.15563	0
2023-04-01 05:00:00	1.1553	1.155572	1.1553	0
2023-04-01 05:05:00	1.15538	1.155548	1.15538	0
2023-04-01 05:10:00	1.15537	1.155547	1.15537	0
2023-04-01 05:15:00	1.15567	1.155567	1.15567	0
2023-04-01 05:20:00	1.15562	1.155561	1.15562	0
2023-04-01 05:25:00	1.15526	1.155485	1.15526	0
2023-04-01 05:30:00	1.15531	1.155466	1.15531	0
2023-04-01 05:35:00	1.15519	1.155442	1.15519	0
2023-04-01 05:40:00	1.15516	1.155389	1.15516	0
2023-04-01 05:45:00	1.15495	1.155321	1.15495	0
2023-04-01 05:50:00	1.15431	1.155222	1.15431	0
2023-04-01 05:55:00	1.15437	1.155121	1.15437	0
2023-04-01 06:00:00	1.15405	1.154989	1.15405	0
2023-04-01 06:05:00	1.15442	1.154864	1.15442	0
2023-04-01 06:10:00	1.15421	1.154723	1.15421	0
2023-04-01 06:15:00	1.15517	1.154714	1.15517	0
2023-04-01 06:20:00	1.15485	1.154668	1.15485	0
2023-04-01 06:25:00	1.1552	1.154669	1.1552	0
2023-04-01 06:30:00	1.15494	1.154647	1.15494	0
2023-04-01 06:35:00	1.15459	1.154611	1.15459	0
2023-04-01 06:40:00	1.15477	1.154657	1.15477	0
2023-04-01 06:45:00	1.155	1.15472	1.155	0
2023-04-01 06:50:00	1.155	1.154815	1.155	0
2023-04-01 06:55:00	1.15502	1.154875	1.15502	0
2023-04-01 07:00:00	1.15484	1.154938	1.15484	0
2023-04-01 07:05:00	1.1551	1.154931	1.1551	0
2023-04-01 07:10:00	1.15508	1.154954	1.15508	0
2023-04-01 07:15:00	1.15531	1.154965	1.15531	0
2023-04-01 07:20:00	1.15503	1.154974	1.15503	0
2023-04-01 07:25:00	1.15509	1.155024	1.15509	0
2023-04-01 07:30:00	1.15512	1.155059	1.15512	0
2023-04-01 07:35:00	1.15521	1.15508	1.15521	0
2023-04-01 07:40:00	1.15455	1.155035	1.15455	0
2023-04-01 07:45:00	1.15512	1.155045	1.15512	0
2023-04-01 07:50:00	1.15454	1.155015	1.15454	0
2023-04-01 07:55:00	1.15465	1.15497	1.15465	0
2023-04-01 08:00:00	1.15516	1.154978	1.15516	0
2023-04-01 08:05:00	1.15451	1.154898	1.15451	0
2023-04-01 08:10:00	1.155	1.154895	1.155	0
2023-04-01 08:15:00	1.15461	1.154847	1.15461	0
2023-04-01 08:20:00	1.15494	1.154829	1.15494	0
2023-04-01 08:25:00	1.15486	1.154794	1.15486	0
2023-04-01 08:30:00	1.15473	1.154812	1.15473	0
2023-04-01 08:35:00	1.15479	1.154779	1.15479	0
2023-04-01 08:40:00	1.15506	1.154831	1.15506	0
2023-04-01 08:45:00	1.15473	1.154839	1.15473	0
2023-04-01 08:50:00	1.15406	1.154729	1.15406	0
2023-04-01 08:55:00	1.15426	1.154704	1.15426	0
2023-04-01 09:00:00	1.15485	1.154689	1.15485	0
2023-04-01 09:05:00	1.15464	1.154692	1.15464	0
2023-04-01 09:10:00	1.1549	1.154688	1.1549	0
2023-04-01 09:15:00	1.1551	1.154712	1.1551	0
2023-04-01 09:20:00	1.155	1.154739	1.155	0
2023-04-01 09:25:00	1.15493	1.154753	1.15493	0
2023-04-01 09:30:00	1.15482	1.154729	1.15482	0
2023-04-01 09:35:00	1.15502	1.154758	1.15502	0
2023-04-01 09:40:00	1.15509	1.154861	1.15509	0
2023-04-01 09:45:00	1.15508	1.154943	1.15508	0
2023-04-01 09:50:00	1.15498	1.154956	1.15498	0
2023-04-01 09:55:00	1.15463	1.154955	1.15463	0
2023-04-01 10:00:00	1.15465	1.15493	1.15465	0
2023-04-01 10:05:00	1.15504	1.154924	1.15504	0
2023-04-01 10:10:00	1.1549	1.154914	1.1549	0
2023-04-01 10:15:00	1.15469	1.15489	1.15469	0
2023-04-01 10:20:00	1.15477	1.154885	1.15477	0
2023-04-01 10:25:00	1.15441	1.154824	1.15441	0
2023-04-01 10:30:00	1.15485	1.1548	1.15485	0
2023-04-01 10:35:00	1.15449	1.154741	1.15449	0
2023-04-01 10:40:00	1.15486	1.154729	1.15486	0
2023-04-01 10:45:00	1.15491	1.154757	1.15491	0
2023-04-01 10:50:00	1.15487	1.154779	1.15487	0
2023-04-01 10:55:00	1.15464	1.154739	1.15464	0
2023-04-01 11:00:00	1.15513	1.154762	1.15513	0
2023-04-01 11:05:00	1.15503	1.154796	1.15503	0
2023-04-01 11:10:00	1.15466	1.154785	1.15466	0
2023-04-01 11:15:00	1.15469	1.154813	1.15469	0
2023-04-01 11:20:00	1.15486	1.154814	1.15486	0
2023-04-01 11:25:00	1.15488	1.154853	1.15488	0
2023-04-01 11:30:00	1.15471	1.154838	1.15471	0
2023-04-01 11:35:00	1.15464	1.154811	1.15464	0
2023-04-01 11:40:00	1.15479	1.154803	1.15479	0
2023-04-01 11:45:00	1.15486	1.154825	1.15486	0
2023-04-01 11:50:00	1.15447	1.154759	1.15447	0
2023-04-01 11:55:00	1.15439	1.154695	1.15439	0
2023-04-01 12:00:00	1.15467	1.154696	1.15467	0
2023-04-01 12:05:00	1.15451	1.154678	1.15451	0
2023-04-01 12:10:00	1.1542	1.154612	1.1542	0
2023-04-01 12:15:00	1.15443	1.154567	1.15443	0
2023-04-01 12:20:00	1.15424	1.15452	1.15424	0
2023-04-01 12:25:00	1.15427	1.154483	1.15427	0
2023-04-01 12:30:00	1.15471	1.154475	1.15471	0
2023-04-01 12:35:00	1.15464	1.154453	1.15464	0
2023-04-01 12:40:00	1.15451	1.154457	1.15451	0
2023-04-01 12:45:00	1.15441	1.154459	1.15441	0
2023-04-01 12:50:00	1.15478	1.15447	1.15478	0
2023-04-01 12:55:00	1.1546	1.154479	1.1546	0
2023-04-01 13:00:00	1.15429	1.154488	1.15429	0
2023-04-01 13:05:00	1.15477	1.154522	1.15477	0
2023-04-01 13:10:00	1.15449	1.154547	1.15449	0
2023-04-01 13:15:00	1.15439	1.154559	1.15439	0
2023-04-01 13:20:00	1.1544	1.154528	1.1544	0
2023-04-01 13:25:00	1.15422	1.154486	1.15422	0
2023-04-01 13:30:00	1.15458	1.154493	1.15458	0
2023-04-01 13:35:00	1.15453	1.154505	1.15453	0
2023-04-01 13:40:00	1.15347	1.154374	1.15347	0
2023-04-01 13:45:00	1.15437	1.154351	1.15437	0
2023-04-01 13:50:00	1.1544	1.154362	1.1544	0
2023-04-01 13:55:00	1.15433	1.154318	1.15433	0
2023-04-01 14:00:00	1.15429	1.154298	1.15429	0
2023-04-01 14:05:00	1.1543	1.154289	1.1543	0
2023-04-01 14:10:00	1.15419	1.154268	1.15419	0
2023-04-01 14:15:00	1.15316	1.154162	1.15316	0
2023-04-01 14:20:00	1.15344	1.154048	1.15344	0
2023-04-01 14:25:00	1.15358	1.153953	1.15358	0
2023-04-01 14:30:00	1.15457	1.154063	1.15457	0
2023-04-01 14:35:00	1.15472	1.154098	1.15472	0
2023-04-01 14:40:00	1.15414	1.154072	1.15414	0
2023-04-01 14:45:00	1.1542	1.154059	1.1542	0
2023-04-01 14:50:00	1.1543	1.15406	1.1543	0
2023-04-01 14:55:00	1.15427	1.154057	1.15427	0
2023-04-01 15:00:00	1.15452	1.15409	1.15452	0
2023-04-01 15:05:00	1.15457	1.154231	1.15457	0
2023-04-01 15:10:00	1.15426	1.154313	1.15426	0
2023-04-01 15:15:00	1.15484	1.154439	1.15484	0
2023-04-01 15:20:00	1.15449	1.154431	1.15449	0
2023-04-01 15:25:00	1.15489	1.154448	1.15489	0
2023-04-01 15:30:00	1.15456	1.15449	1.15456	0
2023-04-01 15:35:00	1.15363	1.154433	1.15363	0
2023-04-01 15:40:00	1.15342	1.154345	1.15342	0
2023-04-01 15:45:00	1.15379	1.154297	1.15379	0
2023-04-01 15:50:00	1.15503	1.154348	1.15503	0
2023-04-01 15:55:00	1.15479	1.15437	1.15479	0
2023-04-01 16:00:00	1.15462	1.154406	1.15462	0
2023-04-01 16:05:00	1.15452	1.154374	1.15452	0
2023-04-01 16:10:00	1.15449	1.154374	1.15449	0
2023-04-01 16:15:00	1.15431	1.154316	1.15431	0
2023-04-01 16:20:00	1.15415	1.154275	1.15415	0
2023-04-01 16:25:00	1.15393	1.154305	1.15393	0
2023-04-01 16:30:00	1.15418	1.154381	1.15418	0
2023-04-01 16:35:00	1.15463	1.154465	1.15463	0
2023-04-01 16:40:00	1.15407	1.154369	1.15407	0
2023-04-01 16:45:00	1.15406	1.154296	1.15406	0
2023-04-01 16:50:00	1.15443	1.154277	1.15443	0
2023-04-01 16:55:00	1.15419	1.154244	1.15419	0
2023-04-01 17:00:00	1.15445	1.15424	1.15445	0
2023-04-01 17:05:00	1.15413	1.154222	1.15413	0
2023-04-01 17:10:00	1.1541	1.154217	1.1541	0
2023-04-01 17:15:00	1.15389	1.154213	1.15389	0
2023-04-01 17:20:00	1.1539	1.154185	1.1539	0
2023-04-01 17:25:00	1.15426	1.154148	1.15426	0
2023-04-01 17:30:00	1.1546	1.154201	1.1546	0
2023-04-01 17:35:00	1.15419	1.154214	1.15419	0
2023-04-01 17:40:00	1.15405	1.154176	1.15405	0
2023-04-01 17:45:00	1.15452	1.154209	1.15452	0
2023-04-01 17:50:00	1.15436	1.1542	1.15436	0
2023-04-01 17:55:00	1.15431	1.154218	1.15431	0
2023-04-01 18:00:00	1.1541	1.154218	1.1541	0
2023-04-01 18:05:00	1.15416	1.154245	1.15416	0
2023-04-01 18:10:00	1.15436	1.154291	1.15436	0
2023-04-01 18:15:00	1.15393	1.154258	1.15393	0
2023-04-01 18:20:00	1.15447	1.154245	1.15447	0
2023-04-01 18:25:00	1.15452	1.154278	1.15452	0
2023-04-01 18:30:00	1.15386	1.154259	1.15386	0
2023-04-01 18:35:00	1.15395	1.154202	1.15395	0
2023-04-01 18:40:00	1.1542	1.154186	1.1542	0
2023-04-01 18:45:00	1.15429	1.154184	1.15429	0
2023-04-01 18:50:00	1.15431	1.154205	1.15431	0
2023-04-01 18:55:00	1.15427	1.154216	1.15427	0
2023-04-01 19:00:00	1.15409	1.154189	1.15409	0
2023-04-01 19:05:00	1.15388	1.154184	1.15388	0
2023-04-01 19:10:00	1.15394	1.154131	1.15394	0
2023-04-01 19:15:00	1.154	1.154079	1.154	0
2023-04-01 19:20:00	1.15399	1.154092	1.15399	0
2023-04-01 19:25:00	1.15389	1.154086	1.15389	0
2023-04-01 19:30:00	1.15303	1.153969	1.15303	0
2023-04-01 19:35:00	1.15295	1.153835	1.15295	0
2023-04-01 19:40:00	1.15417	1.153821	1.15417	0
2023-04-01 19:45:00	1.15404	1.153798	1.15404	0
2023-04-01 19:50:00	1.15412	1.153801	1.15412	0
2023-04-01 19:55:00	1.15394	1.153807	1.15394	0
2023-04-01 20:00:00	1.15318	1.153731	1.15318	0
2023-04-01 20:05:00	1.15417	1.153748	1.15417	0
2023-04-01 20:10:00	1.15419	1.153768	1.15419	0
2023-04-01 20:15:00	1.15413	1.153792	1.15413	0
2023-04-01 20:20:00	1.15398	1.153887	1.15398	0
2023-04-01 20:25:00	1.15406	1.153998	1.15406	0
2023-04-01 20:30:00	1.15349	1.15393	1.15349	0
2023-04-01 20:35:00	1.15392	1.153918	1.15392	0
2023-04-01 20:40:00	1.15314	1.15382	1.15314	0
2023-04-01 20:45:00	1.15379	1.153805	1.15379	0
2023-04-01 20:50:00	1.15401	1.153888	1.15401	0
2023-04-01 20:55:00	1.15423	1.153894	1.15423	0
2023-04-01 21:00:00	1.15391	1.153866	1.15391	0
2023-04-01 21:05:00	1.15353	1.153806	1.15353	0
2023-04-01 21:10:00	1.15387	1.153795	1.15387	0
2023-04-01 21:15:00	1.15384	1.153773	1.15384	0
2023-04-01 21:20:00	1.15385	1.153809	1.15385	0
2023-04-01 21:25:00	1.15431	1.153848	1.15431	0
2023-04-01 21:30:00	1.15364	1.153898	1.15364	0
2023-04-01 21:35:00	1.15387	1.153906	1.15387	0
2023-04-01 21:40:00	1.15379	1.153884	1.15379	0
2023-04-01 21:45:00	1.15319	1.15378	1.15319	0
2023-04-01 21:50:00	1.15339	1.153728	1.15339	0
2023-04-01 21:55:00	1.15392	1.153767	1.15392	0
2023-04-01 22:00:00	1.1538	1.15376	1.1538	0
2023-04-01 22:05:00	1.15364	1.15374	1.15364	0
2023-04-01 22:10:00	1.15375	1.15373	1.15375	0
2023-04-01 22:15:00	1.1539	1.153689	1.1539	0
2023-04-01 22:20:00	1.15377	1.153702	1.15377	0
2023-04-01 22:25:00	1.15276	1.153591	1.15276	0
2023-04-01 22:30:00	1.15399	1.153611	1.15399	0
2023-04-01 22:35:00	1.15352	1.153644	1.15352	0
2023-04-01 22:40:00	1.15387	1.153692	1.15387	0
2023-04-01 22:45:00	1.15364	1.153664	1.15364	0
2023-04-01 22:50:00	1.15365	1.153649	1.15365	0
2023-04-01 22:55:00	1.1532	1.153605	1.1532	0
2023-04-01 23:00:00	1.15305	1.153535	1.15305	0
2023-04-01 23:05:00	1.15366	1.153511	1.15366	0
2023-04-01 23:10:00	1.15373	1.153507	1.15373	0
2023-04-01 23:15:00	1.15365	1.153596	1.15365	0
2023-04-01 23:20:00	1.1535	1.153547	1.1535	0
2023-04-01 23:25:00	1.15352	1.153547	1.15352	0
2023-04-01 23:30:00	1.15362	1.153522	1.15362	0
2023-04-01 23:35:00	1.15367	1.153525	1.15367	0
2023-04-01 23:40:00	1.1535	1.15351	1.1535	0
2023-04-01 23:45:00	1.15366	1.153556	1.15366	0
2023-04-01 23:50:00	1.15349	1.1536	1.15349	0
2023-04-01 23:55:00	1.15361	1.153595	1.15361	0
2023-04-02 00:00:00	1.15346	1.153568	1.15346	0
2023-04-02 00:05:00	1.15363	1.153566	1.15363	0
2023-04-02 00:10:00	1.15348	1.153564	1.15348	0
2023-04-02 00:15:00	1.15364	1.153576	1.15364	0
2023-04-02 00:20:00	1.15324	1.153538	1.15324	0
2023-04-02 00:25:00	1.15347	1.153518	1.15347	0
2023-04-02 00:30:00	1.15332	1.1535	1.15332	0
2023-04-02 00:35:00	1.15359	1.153493	1.15359	0
2023-04-02 00:40:00	1.15318	1.153462	1.15318	0
2023-04-02 00:45:00	1.15363	1.153464	1.15363	0
2023-04-02 00:50:00	1.15308	1.153426	1.15308	0
2023-04-02 00:55:00	1.15358	1.153421	1.15358	0
2023-04-02 01:00:00	1.15306	1.153379	1.15306	0
2023-04-02 01:05:00	1.15362	1.153377	1.15362	0
2023-04-02 01:10:00	1.15339	1.153392	1.15339	0
2023-04-02 01:15:00	1.15353	1.153398	1.15353	0
2023-04-02 01:20:00	1.15316	1.153382	1.15316	0
2023-04-02 01:25:00	1.1533	1.153353	1.1533	0
2023-04-02 01:30:00	1.15334	1.153369	1.15334	0
2023-04-02 01:35:00	1.15326	1.153332	1.15326	0
2023-04-02 01:40:00	1.15355	1.153379	1.15355	0
2023-04-02 01:45:00	1.15326	1.153347	1.15326	0
2023-04-02 01:50:00	1.15344	1.153385	1.15344	0
2023-04-02 01:55:00	1.15345	1.153368	1.15345	0
2023-04-02 02:00:00	1.15308	1.153337	1.15308	0
2023-04-02 02:05:00	1.15323	1.153307	1.15323	0
2023-04-02 02:10:00	1.15308	1.153299	1.15308	0
2023-04-02 02:15:00	1.15318	1.153287	1.15318	0
2023-04-02 02:20:00	1.15204	1.153157	1.15204	0
2023-04-02 02:25:00	1.15303	1.153134	1.15303	0
2023-04-02 02:30:00	1.15321	1.1531	1.15321	0
2023-04-02 02:35:00	1.15334	1.153108	1.15334	0
2023-04-02 02:40:00	1.15315	1.153079	1.15315	0
2023-04-02 02:45:00	1.15298	1.153032	1.15298	0
2023-04-02 02:50:00	1.15298	1.153022	1.15298	0
2023-04-02 02:55:00	1.15302	1.153001	1.15302	0
2023-04-02 03:00:00	1.15325	1.153018	1.15325	0
2023-04-02 03:05:00	1.15317	1.153017	1.15317	0
2023-04-02 03:10:00	1.15314	1.153127	1.15314	0
2023-04-02 03:15:00	1.15308	1.153132	1.15308	0
2023-04-02 03:20:00	1.15288	1.153099	1.15288	0
2023-04-02 03:25:00	1.15319	1.153084	1.15319	0
2023-04-02 03:30:00	1.15279	1.153048	1.15279	0
2023-04-02 03:35:00	1.15298	1.153048	1.15298	0
2023-04-02 03:40:00	1.15305	1.153055	1.15305	0
2023-04-02 03:45:00	1.15312	1.153065	1.15312	0
2023-04-02 03:50:00	1.15293	1.153033	1.15293	0
2023-04-02 03:55:00	1.1531	1.153026	1.1531	0
2023-04-02 04:00:00	1.15296	1.153008	1.15296	0
2023-04-02 04:05:00	1.15293	1.152993	1.15293	0
2023-04-02 04:10:00	1.15321	1.153026	1.15321	0
2023-04-02 04:15:00	1.15282	1.152989	1.15282	0
2023-04-02 04:20:00	1.15291	1.153001	1.15291	0
2023-04-02 04:25:00	1.15284	1.152987	1.15284	0
2023-04-02 04:30:00	1.15325	1.153007	1.15325	0
2023-04-02 04:35:00	1.15301	1.152996	1.15301	0
2023-04-02 04:40:00	1.15309	1.153012	1.15309	0
2023-04-02 04:45:00	1.1529	1.152992	1.1529	0
2023-04-02 04:50:00	1.15315	1.153011	1.15315	0
2023-04-02 04:55:00	1.15276	1.152994	1.15276	0
2023-04-02 05:00:00	1.15281	1.152954	1.15281	0
2023-04-02 05:05:00	1.15287	1.152959	1.15287	0
2023-04-02 05:10:00	1.15294	1.152962	1.15294	0
2023-04-02 05:15:00	1.153	1.152978	1.153	0
2023-04-02 05:20:00	1.1529	1.152943	1.1529	0
2023-04-02 05:25:00	1.15297	1.152939	1.15297	0
2023-04-02 05:30:00	1.15181	1.152811	1.15181	0
2023-04-02 05:35:00	1.15273	1.152794	1.15273	0
2023-04-02 05:40:00	1.15276	1.152755	1.15276	0
2023-04-02 05:45:00	1.1528	1.152759	1.1528	0
2023-04-02 05:50:00	1.15263	1.152741	1.15263	0
2023-04-02 05:55:00	1.1534	1.152794	1.1534	0
2023-04-02 06:00:00	1.15242	1.152742	1.15242	0
2023-04-02 06:05:00	1.15287	1.152729	1.15287	0
2023-04-02 06:10:00	1.15272	1.152711	1.15272	0
2023-04-02 06:15:00	1.1525	1.152664	1.1525	0
2023-04-02 06:20:00	1.15268	1.152751	1.15268	0
2023-04-02 06:25:00	1.15264	1.152742	1.15264	0
2023-04-02 06:30:00	1.15204	1.15267	1.15204	0
2023-04-02 06:35:00	1.15164	1.152554	1.15164	0
2023-04-02 06:40:00	1.15171	1.152462	1.15171	0
2023-04-02 06:45:00	1.15219	1.152341	1.15219	0
2023-04-02 06:50:00	1.1526	1.152359	1.1526	0
2023-04-02 06:55:00	1.15273	1.152345	1.15273	0
2023-04-02 07:00:00	1.15267	1.15234	1.15267	0
2023-04-02 07:05:00	1.15275	1.152365	1.15275	0
2023-04-02 07:10:00	1.1527	1.152367	1.1527	0
2023-04-02 07:15:00	1.15188	1.152291	1.15188	0
2023-04-02 07:20:00	1.15163	1.15225	1.15163	0
2023-04-02 07:25:00	1.15274	1.15236	1.15274	0
2023-04-02 07:30:00	1.15192	1.152381	1.15192	0
2023-04-02 07:35:00	1.15227	1.152389	1.15227	0
2023-04-02 07:40:00	1.15232	1.152361	1.15232	0
2023-04-02 07:45:00	1.15233	1.152321	1.15233	0
2023-04-02 07:50:00	1.15269	1.152323	1.15269	0
2023-04-02 07:55:00	1.15295	1.152343	1.15295	0
2023-04-02 08:00:00	1.15262	1.152335	1.15262	0
2023-04-02 08:05:00	1.15239	1.152386	1.15239	0
2023-04-02 08:10:00	1.15226	1.152449	1.15226	0
2023-04-02 08:15:00	1.15226	1.152401	1.15226	0
2023-04-02 08:20:00	1.15226	1.152435	1.15226	0
2023-04-02 08:25:00	1.15217	1.152425	1.15217	0
2023-04-02 08:30:00	1.15135	1.152328	1.15135	0
2023-04-02 08:35:00	1.15251	1.152346	1.15251	0
2023-04-02 08:40:00	1.1522	1.152297	1.1522	0
2023-04-02 08:45:00	1.15225	1.152227	1.15225	0
2023-04-02 08:50:00	1.15215	1.15218	1.15215	0
2023-04-02 08:55:00	1.15252	1.152193	1.15252	0
2023-04-02 09:00:00	1.15207	1.152174	1.15207	0
2023-04-02 09:05:00	1.15231	1.152179	1.15231	0
2023-04-02 09:10:00	1.15171	1.152124	1.15171	0
2023-04-02 09:15:00	1.15132	1.152039	1.15132	0
2023-04-02 09:20:00	1.1521	1.152114	1.1521	0
2023-04-02 09:25:00	1.15201	1.152064	1.15201	0
2023-04-02 09:30:00	1.15186	1.15203	1.15186	0
2023-04-02 09:35:00	1.15182	1.151987	1.15182	0
2023-04-02 09:40:00	1.15183	1.151955	1.15183	0
2023-04-02 09:45:00	1.152	1.151903	1.152	0
2023-04-02 09:50:00	1.15202	1.151898	1.15202	0
2023-04-02 09:55:00	1.15209	1.151876	1.15209	0
2023-04-02 10:00:00	1.15227	1.151932	1.15227	0
2023-04-02 10:05:00	1.15235	1.152035	1.15235	0
2023-04-02 10:10:00	1.15188	1.152013	1.15188	0
2023-04-02 10:15:00	1.15204	1.152016	1.15204	0
2023-04-02 10:20:00	1.15207	1.152037	1.15207	0
2023-04-02 10:25:00	1.15198	1.152053	1.15198	0
2023-04-02 10:30:00	1.1518	1.15205	1.1518	0
2023-04-02 10:35:00	1.15193	1.152043	1.15193	0
2023-04-02 10:40:00	1.15195	1.152036	1.15195	0
2023-04-02 10:45:00	1.15177	1.152004	1.15177	0
2023-04-02 10:50:00	1.15181	1.151958	1.15181	0
2023-04-02 10:55:00	1.1518	1.151903	1.1518	0
2023-04-02 11:00:00	1.15206	1.151921	1.15206	0
2023-04-02 11:05:00	1.15168	1.151885	1.15168	0
2023-04-02 11:10:00	1.15192	1.15187	1.15192	0
2023-04-02 11:15:00	1.15166	1.151838	1.15166	0
2023-04-02 11:20:00	1.15205	1.151863	1.15205	0
2023-04-02 11:25:00	1.1517	1.15184	1.1517	0
2023-04-02 11:30:00	1.15159	1.151804	1.15159	0
2023-04-02 11:35:00	1.15167	1.151794	1.15167	0
2023-04-02 11:40:00	1.15195	1.151808	1.15195	0
2023-04-02 11:45:00	1.15144	1.151772	1.15144	0
2023-04-02 11:50:00	1.15153	1.151719	1.15153	0
2023-04-02 11:55:00	1.15161	1.151712	1.15161	0
2023-04-02 12:00:00	1.15152	1.151672	1.15152	0
2023-04-02 12:05:00	1.15188	1.151694	1.15188	0
2023-04-02 12:10:00	1.15143	1.151632	1.15143	0
2023-04-02 12:15:00	1.1522	1.151682	1.1522	0
2023-04-02 12:20:00	1.1514	1.151663	1.1514	0
2023-04-02 12:25:00	1.15175	1.151671	1.15175	0
2023-04-02 12:30:00	1.15147	1.151623	1.15147	0
2023-04-02 12:35:00	1.1519	1.151669	1.1519	0
2023-04-02 12:40:00	1.1514	1.151656	1.1514	0
2023-04-02 12:45:00	1.15167	1.151662	1.15167	0
2023-04-02 12:50:00	1.15133	1.151643	1.15133	0
2023-04-02 12:55:00	1.1516	1.151615	1.1516	0
2023-04-02 13:00:00	1.1514	1.151612	1.1514	0
2023-04-02 13:05:00	1.1515	1.151542	1.1515	0
2023-04-02 13:10:00	1.15154	1.151556	1.15154	0
2023-04-02 13:15:00	1.15129	1.15151	1.15129	0
2023-04-02 13:20:00	1.15126	1.151489	1.15126	0
2023-04-02 13:25:00	1.15124	1.151423	1.15124	0
2023-04-02 13:30:00	1.15157	1.15144	1.15157	0
2023-04-02 13:35:00	1.15144	1.151417	1.15144	0
2023-04-02 13:40:00	1.15133	1.151417	1.15133	0
2023-04-02 13:45:00	1.15108	1.151365	1.15108	0
2023-04-02 13:50:00	1.15167	1.151392	1.15167	0
2023-04-02 13:55:00	1.15064	1.151306	1.15064	0
2023-04-02 14:00:00	1.15036	1.151188	1.15036	0
2023-04-02 14:05:00	1.15043	1.151102	1.15043	0
2023-04-02 14:10:00	1.15108	1.151084	1.15108	0
2023-04-02 14:15:00	1.15127	1.151087	1.15127	0
2023-04-02 14:20:00	1.15104	1.151034	1.15104	0
2023-04-02 14:25:00	1.15042	1.150932	1.15042	0
2023-04-02 14:30:00	1.15117	1.150916	1.15117	0
2023-04-02 14:35:00	1.15137	1.150945	1.15137	0
2023-04-02 14:40:00	1.15129	1.150907	1.15129	0
2023-04-02 14:45:00	1.15139	1.150982	1.15139	0
2023-04-02 14:50:00	1.15143	1.151089	1.15143	0
2023-04-02 14:55:00	1.15154	1.1512	1.15154	0
2023-04-02 15:00:00	1.15152	1.151244	1.15152	0
2023-04-02 15:05:00	1.15046	1.151163	1.15046	0
2023-04-02 15:10:00	1.15072	1.151131	1.15072	0
2023-04-02 15:15:00	1.15115	1.151204	1.15115	0
2023-04-02 15:20:00	1.1511	1.151197	1.1511	0
2023-04-02 15:25:00	1.15108	1.151168	1.15108	0
2023-04-02 15:30:00	1.15095	1.151134	1.15095	0
2023-04-02 15:35:00	1.15103	1.151098	1.15103	0
2023-04-02 15:40:00	1.151	1.151055	1.151	0
2023-04-02 15:45:00	1.15083	1.150984	1.15083	0
2023-04-02 15:50:00	1.1511	1.150942	1.1511	0
2023-04-02 15:55:00	1.15004	1.1509	1.15004	0
2023-04-02 16:00:00	1.15092	1.15092	1.15092	0
2023-04-02 16:05:00	1.15069	1.150874	1.15069	0
2023-04-02 16:10:00	1.15082	1.150846	1.15082	0
2023-04-02 16:15:00	1.15106	1.150844	1.15106	0
2023-04-02 16:20:00	1.15076	1.150825	1.15076	0
2023-04-02 16:25:00	1.15088	1.15081	1.15088	0
2023-04-02 16:30:00	1.15093	1.150803	1.15093	0
2023-04-02 16:35:00	1.15099	1.150819	1.15099	0
2023-04-02 16:40:00	1.15091	1.1508	1.15091	0
2023-04-02 16:45:00	1.15094	1.15089	1.15094	0
2023-04-02 16:50:00	1.1499	1.150788	1.1499	0
2023-04-02 16:55:00	1.15002	1.150721	1.15002	0
2023-04-02 17:00:00	1.14956	1.150595	1.14956	0
2023-04-02 17:05:00	1.15061	1.15055	1.15061	0
2023-04-02 17:10:00	1.15083	1.150557	1.15083	0
2023-04-02 17:15:00	1.15057	1.150526	1.15057	0
2023-04-02 17:20:00	1.15059	1.150492	1.15059	0
2023-04-02 17:25:00	1.15057	1.15045	1.15057	0
2023-04-02 17:30:00	1.14958	1.150317	1.14958	0
2023-04-02 17:35:00	1.15075	1.150298	1.15075	0
2023-04-02 17:40:00	1.1508	1.150388	1.1508	0
2023-04-02 17:45:00	1.15087	1.150473	1.15087	0
2023-04-02 17:50:00	1.15051	1.150568	1.15051	0
2023-04-02 17:55:00	1.1506	1.150567	1.1506	0
2023-04-02 18:00:00	1.15065	1.150549	1.15065	0
2023-04-02 18:05:00	1.15038	1.15053	1.15038	0
2023-04-02 18:10:00	1.1506	1.150531	1.1506	0
2023-04-02 18:15:00	1.15062	1.150536	1.15062	0
2023-04-02 18:20:00	1.15062	1.15064	1.15062	0
2023-04-02 18:25:00	1.15026	1.150591	1.15026	0
2023-04-02 18:30:00	1.15021	1.150532	1.15021	0
2023-04-02 18:35:00	1.15048	1.150493	1.15048	0
2023-04-02 18:40:00	1.15027	1.150469	1.15027	0
2023-04-02 18:45:00	1.15036	1.150445	1.15036	0
2023-04-02 18:50:00	1.15035	1.150415	1.15035	0
2023-04-02 18:55:00	1.15035	1.150412	1.15035	0
2023-04-02 19:00:00	1.15023	1.150375	1.15023	0
2023-04-02 19:05:00	1.15019	1.150332	1.15019	0
2023-04-02 19:10:00	1.15023	1.150293	1.15023	0
2023-04-02 19:15:00	1.15009	1.150276	1.15009	0
2023-04-02 19:20:00	1.15016	1.150271	1.15016	0
2023-04-02 19:25:00	1.15054	1.150277	1.15054	0
2023-04-02 19:30:00	1.15011	1.150261	1.15011	0
2023-04-02 19:35:00	1.14996	1.150221	1.14996	0
2023-04-02 19:40:00	1.1501	1.150196	1.1501	0
2023-04-02 19:45:00	1.15016	1.150177	1.15016	0
2023-04-02 19:50:00	1.15054	1.150208	1.15054	0
2023-04-02 19:55:00	1.15014	1.150203	1.15014	0
2023-04-02 20:00:00	1.1504	1.15022	1.1504	0
2023-04-02 20:05:00	1.15008	1.150219	1.15008	0
2023-04-02 20:10:00	1.15013	1.150216	1.15013	0
2023-04-02 20:15:00	1.15043	1.150205	1.15043	0
2023-04-02 20:20:00	1.15018	1.150212	1.15018	0
2023-04-02 20:25:00	1.14999	1.150215	1.14999	0
2023-04-02 20:30:00	1.15002	1.150207	1.15002	0
2023-04-02 20:35:00	1.15017	1.150208	1.15017	0
2023-04-02 20:40:00	1.15035	1.150189	1.15035	0
2023-04-02 20:45:00	1.14985	1.15016	1.14985	0
2023-04-02 20:50:00	1.15012	1.150132	1.15012	0
2023-04-02 20:55:00	1.15005	1.150129	1.15005	0
2023-04-02 21:00:00	1.14994	1.15011	1.14994	0
2023-04-02 21:05:00	1.14991	1.150058	1.14991	0
2023-04-02 21:10:00	1.14931	1.149971	1.14931	0
2023-04-02 21:15:00	1.14955	1.149927	1.14955	0
2023-04-02 21:20:00	1.14962	1.149887	1.14962	0
2023-04-02 21:25:00	1.14972	1.149842	1.14972	0
2023-04-02 21:30:00	1.14997	1.149804	1.14997	0
2023-04-02 21:35:00	1.14992	1.149811	1.14992	0
2023-04-02 21:40:00	1.14997	1.149796	1.14997	0
2023-04-02 21:45:00	1.14982	1.149773	1.14982	0
2023-04-02 21:50:00	1.15001	1.14978	1.15001	0
2023-04-02 21:55:00	1.14986	1.149775	1.14986	0
2023-04-02 22:00:00	1.15012	1.149856	1.15012	0
2023-04-02 22:05:00	1.14994	1.149895	1.14994	0
2023-04-02 22:10:00	1.14945	1.149878	1.14945	0
2023-04-02 22:15:00	1.14973	1.149879	1.14973	0
2023-04-02 22:20:00	1.14889	1.149771	1.14889	0
2023-04-02 22:25:00	1.14973	1.149752	1.14973	0
2023-04-02 22:30:00	1.15001	1.149756	1.15001	0
2023-04-02 22:35:00	1.14975	1.149749	1.14975	0
2023-04-02 22:40:00	1.14974	1.149722	1.14974	0
2023-04-02 22:45:00	1.14953	1.149689	1.14953	0
2023-04-02 22:50:00	1.14971	1.149648	1.14971	0
2023-04-02 22:55:00	1.14959	1.149613	1.14959	0
2023-04-02 23:00:00	1.14968	1.149636	1.14968	0
2023-04-02 23:05:00	1.15006	1.149669	1.15006	0
2023-04-02 23:10:00	1.1498	1.14976	1.1498	0
2023-04-02 23:15:00	1.14959	1.149746	1.14959	0
2023-04-02 23:20:00	1.14994	1.149739	1.14994	0
2023-04-02 23:25:00	1.14964	1.149728	1.14964	0
2023-04-02 23:30:00	1.14961	1.149715	1.14961	0
2023-04-02 23:35:00	1.14962	1.149724	1.14962	0
2023-04-02 23:40:00	1.14953	1.149706	1.14953	0
2023-04-02 23:45:00	1.14949	1.149696	1.14949	0
2023-04-02 23:50:00	1.14987	1.149715	1.14987	0
2023-04-02 23:55:00	1.14944	1.149653	1.14944	0
2023-04-03 00:00:00	1.14975	1.149648	1.14975	0
2023-04-03 00:05:00	1.14956	1.149645	1.14956	0
2023-04-03 00:10:00	1.14972	1.149623	1.14972	0
2023-04-03 00:15:00	1.1497	1.149629	1.1497	0
2023-04-03 00:20:00	1.15002	1.14967	1.15002	0
2023-04-03 00:25:00	1.14961	1.149669	1.14961	0
2023-04-03 00:30:00	1.14965	1.149681	1.14965	0
2023-04-03 00:35:00	1.14983	1.149715	1.14983	0
2023-04-03 00:40:00	1.14981	1.149709	1.14981	0
2023-04-03 00:45:00	1.14934	1.149699	1.14934	0
2023-04-03 00:50:00	1.14934	1.149658	1.14934	0
2023-04-03 00:55:00	1.14971	1.149673	1.14971	0
2023-04-03 01:00:00	1.14936	1.149637	1.14936	0
2023-04-03 01:05:00	1.14957	1.149624	1.14957	0
2023-04-03 01:10:00	1.14957	1.149579	1.14957	0
2023-04-03 01:15:00	1.14976	1.149594	1.14976	0
2023-04-03 01:20:00	1.14966	1.149595	1.14966	0
2023-04-03 01:25:00	1.14944	1.149556	1.14944	0
2023-04-03 01:30:00	1.14912	1.149487	1.14912	0
2023-04-03 01:35:00	1.14918	1.149471	1.14918	0
2023-04-03 01:40:00	1.14935	1.149472	1.14935	0
2023-04-03 01:45:00	1.14908	1.149409	1.14908	0
2023-04-03 01:50:00	1.14912	1.149385	1.14912	0
2023-04-03 01:55:00	1.14913	1.149341	1.14913	0
2023-04-03 02:00:00	1.14931	1.149315	1.14931	0
2023-04-03 02:05:00	1.14832	1.149171	1.14832	0
2023-04-03 02:10:00	1.14841	1.149046	1.14841	0
2023-04-03 02:15:00	1.14922	1.149024	1.14922	0
2023-04-03 02:20:00	1.14906	1.149018	1.14906	0
2023-04-03 02:25:00	1.1494	1.14904	1.1494	0
2023-04-03 02:30:00	1.14977	1.149082	1.14977	0
2023-04-03 02:35:00	1.14839	1.149013	1.14839	0
2023-04-03 02:40:00	1.14974	1.149075	1.14974	0
2023-04-03 02:45:00	1.14956	1.149118	1.14956	0
2023-04-03 02:50:00	1.14939	1.149126	1.14939	0
2023-04-03 02:55:00	1.14921	1.149215	1.14921	0
2023-04-03 03:00:00	1.14927	1.149301	1.14927	0
2023-04-03 03:05:00	1.14876	1.149255	1.14876	0
2023-04-03 03:10:00	1.14941	1.14929	1.14941	0
2023-04-03 03:15:00	1.14903	1.149253	1.14903	0
2023-04-03 03:20:00	1.14906	1.149182	1.14906	0
2023-04-03 03:25:00	1.14923	1.149266	1.14923	0
2023-04-03 03:30:00	1.14968	1.14926	1.14968	0
2023-04-03 03:35:00	1.14964	1.149268	1.14964	0
2023-04-03 03:40:00	1.14909	1.149238	1.14909	0
2023-04-03 03:45:00	1.14931	1.149248	1.14931	0
2023-04-03 03:50:00	1.14914	1.149235	1.14914	0
2023-04-03 03:55:00	1.14954	1.149313	1.14954	0
2023-04-03 04:00:00	1.14884	1.149256	1.14884	0
2023-04-03 04:05:00	1.14894	1.149247	1.14894	0
2023-04-03 04:10:00	1.14893	1.149234	1.14893	0
2023-04-03 04:15:00	1.14915	1.149226	1.14915	0
2023-04-03 04:20:00	1.1491	1.149168	1.1491	0
2023-04-03 04:25:00	1.14907	1.149111	1.14907	0
2023-04-03 04:30:00	1.14914	1.149116	1.14914	0
2023-04-03 04:35:00	1.14921	1.149106	1.14921	0
2023-04-03 04:40:00	1.14875	1.149067	1.14875	0
2023-04-03 04:45:00	1.14911	1.149024	1.14911	0
2023-04-03 04:50:00	1.14837	1.148977	1.14837	0
2023-04-03 04:55:00	1.14878	1.148961	1.14878	0
2023-04-03 05:00:00	1.1491	1.148978	1.1491	0
2023-04-03 05:05:00	1.14783	1.148846	1.14783	0
2023-04-03 05:10:00	1.14793	1.148729	1.14793	0
2023-04-03 05:15:00	1.14834	1.148656	1.14834	0
2023-04-03 05:20:00	1.14823	1.148565	1.14823	0
2023-04-03 05:25:00	1.14825	1.148469	1.14825	0
2023-04-03 05:30:00	1.1491	1.148504	1.1491	0
2023-04-03 05:35:00	1.14854	1.148447	1.14854	0
2023-04-03 05:40:00	1.14822	1.148432	1.14822	0
2023-04-03 05:45:00	1.14822	1.148376	1.14822	0
2023-04-03 05:50:00	1.14818	1.148284	1.14818	0
2023-04-03 05:55:00	1.149	1.148401	1.149	0
2023-04-03 06:00:00	1.1489	1.148498	1.1489	0
2023-04-03 06:05:00	1.14897	1.148561	1.14897	0
2023-04-03 06:10:00	1.14882	1.14862	1.14882	0
2023-04-03 06:15:00	1.14907	1.148702	1.14907	0
2023-04-03 06:20:00	1.14903	1.148695	1.14903	0
2023-04-03 06:25:00	1.14864	1.148705	1.14864	0
2023-04-03 06:30:00	1.14882	1.148765	1.14882	0
2023-04-03 06:35:00	1.14913	1.148856	1.14913	0
2023-04-03 06:40:00	1.14911	1.148949	1.14911	0
2023-04-03 06:45:00	1.14914	1.148963	1.14914	0
2023-04-03 06:50:00	1.14917	1.14899	1.14917	0
2023-04-03 06:55:00	1.14889	1.148982	1.14889	0
2023-04-03 07:00:00	1.14891	1.148991	1.14891	0
2023-04-03 07:05:00	1.14889	1.148973	1.14889	0
2023-04-03 07:10:00	1.14936	1.149006	1.14936	0
2023-04-03 07:15:00	1.14906	1.149048	1.14906	0
2023-04-03 07:20:00	1.14908	1.149074	1.14908	0
2023-04-03 07:25:00	1.14933	1.149094	1.14933	0
2023-04-03 07:30:00	1.1492	1.149103	1.1492	0
2023-04-03 07:35:00	1.14893	1.149082	1.14893	0
2023-04-03 07:40:00	1.14911	1.149076	1.14911	0
2023-04-03 07:45:00	1.14903	1.14909	1.14903	0
2023-04-03 07:50:00	1.149	1.149099	1.149	0
2023-04-03 07:55:00	1.14927	1.149137	1.14927	0
2023-04-03 08:00:00	1.14925	1.149126	1.14925	0
2023-04-03 08:05:00	1.14949	1.149169	1.14949	0
2023-04-03 08:10:00	1.14934	1.149195	1.14934	0
2023-04-03 08:15:00	1.1498	1.149242	1.1498	0
2023-04-03 08:20:00	1.1497	1.149292	1.1497	0
2023-04-03 08:25:00	1.14957	1.149356	1.14957	0
2023-04-03 08:30:00	1.1496	1.149405	1.1496	0
2023-04-03 08:35:00	1.15002	1.149504	1.15002	0
2023-04-03 08:40:00	1.15005	1.149609	1.15005	0
2023-04-03 08:45:00	1.14895	1.149577	1.14895	0
2023-04-03 08:50:00	1.14902	1.149554	1.14902	0
2023-04-03 08:55:00	1.14926	1.149531	1.14926	0
2023-04-03 09:00:00	1.15024	1.149621	1.15024	0
2023-04-03 09:05:00	1.15004	1.149645	1.15004	0
2023-04-03 09:10:00	1.15027	1.149702	1.15027	0
2023-04-03 09:15:00	1.15043	1.149788	1.15043	0
2023-04-03 09:20:00	1.15044	1.149872	1.15044	0
2023-04-03 09:25:00	1.15054	1.149924	1.15054	0
2023-04-03 09:30:00	1.1507	1.149989	1.1507	0
2023-04-03 09:35:00	1.14991	1.150085	1.14991	0
2023-04-03 09:40:00	1.15044	1.150227	1.15044	0
2023-04-03 09:45:00	1.1506	1.150361	1.1506	0
2023-04-03 09:50:00	1.15043	1.15038	1.15043	0
2023-04-03 09:55:00	1.15052	1.150428	1.15052	0
2023-04-03 10:00:00	1.1508	1.150481	1.1508	0
2023-04-03 10:05:00	1.15071	1.150509	1.15071	0
2023-04-03 10:10:00	1.15046	1.150511	1.15046	0
2023-04-03 10:15:00	1.15069	1.150526	1.15069	0
2023-04-03 10:20:00	1.15059	1.150515	1.15059	0
2023-04-03 10:25:00	1.15098	1.150622	1.15098	0
2023-04-03 10:30:00	1.1511	1.150688	1.1511	0
2023-04-03 10:35:00	1.15067	1.150695	1.15067	0
2023-04-03 10:40:00	1.1508	1.150732	1.1508	0
2023-04-03 10:45:00	1.15097	1.150777	1.15097	0
2023-04-03 10:50:00	1.15109	1.150806	1.15109	0
2023-04-03 10:55:00	1.15094	1.150829	1.15094	0
2023-04-03 11:00:00	1.15098	1.150881	1.15098	0
2023-04-03 11:05:00	1.15112	1.150924	1.15112	0
2023-04-03 11:10:00	1.1514	1.151005	1.1514	0
2023-04-03 11:15:00	1.15117	1.151024	1.15117	0
2023-04-03 11:20:00	1.1511	1.151024	1.1511	0
2023-04-03 11:25:00	1.15109	1.151066	1.15109	0
2023-04-03 11:30:00	1.15143	1.151129	1.15143	0
2023-04-03 11:35:00	1.15122	1.151154	1.15122	0
2023-04-03 11:40:00	1.15165	1.15121	1.15165	0
2023-04-03 11:45:00	1.15146	1.151262	1.15146	0
2023-04-03 11:50:00	1.15116	1.15128	1.15116	0
2023-04-03 11:55:00	1.15136	1.151304	1.15136	0
2023-04-03 12:00:00	1.1513	1.151294	1.1513	0
2023-04-03 12:05:00	1.15164	1.151341	1.15164	0
2023-04-03 12:10:00	1.15038	1.151269	1.15038	0
2023-04-03 12:15:00	1.15047	1.151207	1.15047	0
2023-04-03 12:20:00	1.15162	1.151226	1.15162	0
2023-04-03 12:25:00	1.15141	1.151245	1.15141	0
2023-04-03 12:30:00	1.1516	1.15124	1.1516	0
2023-04-03 12:35:00	1.15145	1.151239	1.15145	0
2023-04-03 12:40:00	1.15108	1.151231	1.15108	0
2023-04-03 12:45:00	1.1516	1.151255	1.1516	0
2023-04-03 12:50:00	1.15138	1.151263	1.15138	0
2023-04-03 12:55:00	1.15067	1.151166	1.15067	0
2023-04-03 13:00:00	1.15055	1.151183	1.15055	0
2023-04-03 13:05:00	1.15168	1.151304	1.15168	0
2023-04-03 13:10:00	1.15129	1.151271	1.15129	0
2023-04-03 13:15:00	1.1518	1.15131	1.1518	0
2023-04-03 13:20:00	1.15094	1.151244	1.15094	0
2023-04-03 13:25:00	1.15077	1.151176	1.15077	0
2023-04-03 13:30:00	1.15102	1.15117	1.15102	0
2023-04-03 13:35:00	1.1519	1.1512	1.1519	0
2023-04-03 13:40:00	1.15155	1.151217	1.15155	0
2023-04-03 13:45:00	1.15174	1.151324	1.15174	0
2023-04-03 13:50:00	1.15188	1.151457	1.15188	0
2023-04-03 13:55:00	1.15183	1.151472	1.15183	0
2023-04-03 14:00:00	1.15185	1.151528	1.15185	0
2023-04-03 14:05:00	1.15089	1.151437	1.15089	0
2023-04-03 14:10:00	1.15046	1.151389	1.15046	0
2023-04-03 14:15:00	1.15074	1.151386	1.15074	0
2023-04-03 14:20:00	1.15107	1.151391	1.15107	0
2023-04-03 14:25:00	1.1511	1.151311	1.1511	0
2023-04-03 14:30:00	1.15143	1.151299	1.15143	0
2023-04-03 14:35:00	1.15155	1.15128	1.15155	0
2023-04-03 14:40:00	1.15132	1.151224	1.15132	0
2023-04-03 14:45:00	1.15094	1.151135	1.15094	0
2023-04-03 14:50:00	1.15128	1.151078	1.15128	0
2023-04-03 14:55:00	1.15128	1.151117	1.15128	0
2023-04-03 15:00:00	1.15105	1.151176	1.15105	0
2023-04-03 15:05:00	1.15101	1.151203	1.15101	0
2023-04-03 15:10:00	1.15092	1.151188	1.15092	0
2023-04-03 15:15:00	1.15099	1.151177	1.15099	0
2023-04-03 15:20:00	1.15124	1.151158	1.15124	0
2023-04-03 15:25:00	1.15083	1.151086	1.15083	0
2023-04-03 15:30:00	1.15115	1.151069	1.15115	0
2023-04-03 15:35:00	1.15092	1.151067	1.15092	0
2023-04-03 15:40:00	1.15091	1.15103	1.15091	0
2023-04-03 15:45:00	1.15083	1.150985	1.15083	0
2023-04-03 15:50:00	1.15112	1.150992	1.15112	0
2023-04-03 15:55:00	1.14969	1.15086	1.14969	0
2023-04-03 16:00:00	1.15081	1.150849	1.15081	0
2023-04-03 16:05:00	1.15071	1.150821	1.15071	0
2023-04-03 16:10:00	1.15052	1.150749	1.15052	0
2023-04-03 16:15:00	1.15069	1.150735	1.15069	0
2023-04-03 16:20:00	1.1508	1.1507	1.1508	0
2023-04-03 16:25:00	1.1505	1.150658	1.1505	0
2023-04-03 16:30:00	1.1505	1.150617	1.1505	0
2023-04-03 16:35:00	1.14992	1.150526	1.14992	0
2023-04-03 16:40:00	1.14949	1.150363	1.14949	0
2023-04-03 16:45:00	1.14956	1.15035	1.14956	0
2023-04-03 16:50:00	1.14984	1.150253	1.14984	0
2023-04-03 16:55:00	1.15068	1.15025	1.15068	0
2023-04-03 17:00:00	1.15053	1.150251	1.15053	0
2023-04-03 17:05:00	1.15041	1.150223	1.15041	0
2023-04-03 17:10:00	1.15017	1.15016	1.15017	0
2023-04-03 17:15:00	1.15066	1.150176	1.15066	0
2023-04-03 17:20:00	1.15046	1.150172	1.15046	0
2023-04-03 17:25:00	1.15057	1.150237	1.15057	0
2023-04-03 17:30:00	1.15017	1.150305	1.15017	0
2023-04-03 17:35:00	1.15023	1.150372	1.15023	0
2023-04-03 17:40:00	1.15012	1.1504	1.15012	0
2023-04-03 17:45:00	1.15025	1.150357	1.15025	0
2023-04-03 17:50:00	1.15061	1.150365	1.15061	0
2023-04-03 17:55:00	1.15022	1.150346	1.15022	0
2023-04-03 18:00:00	1.15032	1.150361	1.15032	0
2023-04-03 18:05:00	1.15012	1.150307	1.15012	0
2023-04-03 18:10:00	1.15022	1.150283	1.15022	0
2023-04-03 18:15:00	1.14957	1.150183	1.14957	0
2023-04-03 18:20:00	1.14937	1.150103	1.14937	0
2023-04-03 18:25:00	1.15005	1.150085	1.15005	0
2023-04-03 18:30:00	1.15015	1.150088	1.15015	0
2023-04-03 18:35:00	1.14968	1.150031	1.14968	0
2023-04-03 18:40:00	1.1499	1.14996	1.1499	0
2023-04-03 18:45:00	1.14989	1.149927	1.14989	0
2023-04-03 18:50:00	1.14986	1.149881	1.14986	0
2023-04-03 18:55:00	1.14978	1.149847	1.14978	0
2023-04-03 19:00:00	1.14992	1.149817	1.14992	0
2023-04-03 19:05:00	1.15003	1.149863	1.15003	0
2023-04-03 19:10:00	1.14988	1.149914	1.14988	0
2023-04-03 19:15:00	1.14971	1.14988	1.14971	0
2023-04-03 19:20:00	1.14987	1.149852	1.14987	0
2023-04-03 19:25:00	1.15016	1.1499	1.15016	0
2023-04-03 19:30:00	1.14996	1.149906	1.14996	0
2023-04-03 19:35:00	1.14967	1.149884	1.14967	0
2023-04-03 19:40:00	1.1498	1.149878	1.1498	0
2023-04-03 19:45:00	1.1499	1.14989	1.1499	0
2023-04-03 19:50:00	1.14952	1.14985	1.14952	0
2023-04-03 19:55:00	1.14954	1.149801	1.14954	0
2023-04-03 20:00:00	1.1498	1.149793	1.1498	0
2023-04-03 20:05:00	1.14955	1.149777	1.14955	0
2023-04-03 20:10:00	1.14967	1.149757	1.14967	0
2023-04-03 20:15:00	1.14948	1.149689	1.14948	0
2023-04-03 20:20:00	1.14934	1.149627	1.14934	0
2023-04-03 20:25:00	1.14945	1.149605	1.14945	0
2023-04-03 20:30:00	1.14974	1.149599	1.14974	0
2023-04-03 20:35:00	1.15004	1.149613	1.15004	0
2023-04-03 20:40:00	1.14952	1.149613	1.14952	0
2023-04-03 20:45:00	1.14958	1.149617	1.14958	0
2023-04-03 20:50:00	1.14976	1.149613	1.14976	0
2023-04-03 20:55:00	1.14958	1.149616	1.14958	0
2023-04-03 21:00:00	1.14933	1.149582	1.14933	0
2023-04-03 21:05:00	1.14908	1.149542	1.14908	0
2023-04-03 21:10:00	1.14898	1.149506	1.14898	0
2023-04-03 21:15:00	1.14916	1.149477	1.14916	0
2023-04-03 21:20:00	1.14944	1.149447	1.14944	0
2023-04-03 21:25:00	1.1491	1.149353	1.1491	0
2023-04-03 21:30:00	1.1494	1.149341	1.1494	0
2023-04-03 21:35:00	1.14906	1.149289	1.14906	0
2023-04-03 21:40:00	1.14914	1.149227	1.14914	0
2023-04-03 21:45:00	1.14918	1.149187	1.14918	0
2023-04-03 21:50:00	1.14827	1.149081	1.14827	0
2023-04-03 21:55:00	1.14893	1.149066	1.14893	0
2023-04-03 22:00:00	1.14923	1.149091	1.14923	0
2023-04-03 22:05:00	1.14945	1.14912	1.14945	0
2023-04-03 22:10:00	1.14927	1.149103	1.14927	0
2023-04-03 22:15:00	1.14914	1.149107	1.14914	0
2023-04-03 22:20:00	1.14904	1.149071	1.14904	0
2023-04-03 22:25:00	1.14907	1.149072	1.14907	0
2023-04-03 22:30:00	1.14946	1.149104	1.14946	0
2023-04-03 22:35:00	1.14917	1.149103	1.14917	0
2023-04-03 22:40:00	1.1494	1.149216	1.1494	0
2023-04-03 22:45:00	1.14942	1.149265	1.14942	0
2023-04-03 22:50:00	1.1489	1.149232	1.1489	0
2023-04-03 22:55:00	1.14877	1.149164	1.14877	0
2023-04-03 23:00:00	1.14925	1.149162	1.14925	0
2023-04-03 23:05:00	1.14903	1.149151	1.14903	0
2023-04-03 23:10:00	1.14937	1.149184	1.14937	0
2023-04-03 23:15:00	1.14918	1.149195	1.14918	0
2023-04-03 23:20:00	1.14889	1.149138	1.14889	0
2023-04-03 23:25:00	1.14878	1.149099	1.14878	0
2023-04-03 23:30:00	1.14915	1.149074	1.14915	0
2023-04-03 23:35:00	1.14892	1.149024	1.14892	0
2023-04-03 23:40:00	1.14934	1.149068	1.14934	0
2023-04-03 23:45:00	1.14888	1.149079	1.14888	0
2023-04-03 23:50:00	1.14906	1.14906	1.14906	0
2023-04-03 23:55:00	1.14907	1.149064	1.14907	0
2023-04-04 00:00:00	1.14873	1.149	1.14873	0
2023-04-04 00:05:00	1.14876	1.148958	1.14876	0
2023-04-04 00:10:00	1.14875	1.148944	1.14875	0
2023-04-04 00:15:00	1.1487	1.148936	1.1487	0
2023-04-04 00:20:00	1.14908	1.148929	1.14908	0
2023-04-04 00:25:00	1.14884	1.148921	1.14884	0
2023-04-04 00:30:00	1.14906	1.148893	1.14906	0
2023-04-04 00:35:00	1.14876	1.148881	1.14876	0
2023-04-04 00:40:00	1.14918	1.148893	1.14918	0
2023-04-04 00:45:00	1.14884	1.14887	1.14884	0
2023-04-04 00:50:00	1.14899	1.148896	1.14899	0
2023-04-04 00:55:00	1.14877	1.148897	1.14877	0
2023-04-04 01:00:00	1.14872	1.148894	1.14872	0
2023-04-04 01:05:00	1.14896	1.14892	1.14896	0
2023-04-04 01:10:00	1.14884	1.148896	1.14884	0
2023-04-04 01:15:00	1.14879	1.148891	1.14879	0
2023-04-04 01:20:00	1.1488	1.148865	1.1488	0
2023-04-04 01:25:00	1.14865	1.148854	1.14865	0
2023-04-04 01:30:00	1.14855	1.148791	1.14855	0
2023-04-04 01:35:00	1.14868	1.148775	1.14868	0
2023-04-04 01:40:00	1.14873	1.148749	1.14873	0
2023-04-04 01:45:00	1.14865	1.148737	1.14865	0
2023-04-04 01:50:00	1.14805	1.14867	1.14805	0
2023-04-04 01:55:00	1.14864	1.148638	1.14864	0
2023-04-04 02:00:00	1.14879	1.148633	1.14879	0
2023-04-04 02:05:00	1.14872	1.148626	1.14872	0
2023-04-04 02:10:00	1.14894	1.14864	1.14894	0
2023-04-04 02:15:00	1.1485	1.148625	1.1485	0
2023-04-04 02:20:00	1.14856	1.148626	1.14856	0
2023-04-04 02:25:00	1.14776	1.148534	1.14776	0
2023-04-04 02:30:00	1.1483	1.148491	1.1483	0
2023-04-04 02:35:00	1.14876	1.148502	1.14876	0
2023-04-04 02:40:00	1.1486	1.148557	1.1486	0
2023-04-04 02:45:00	1.14832	1.148525	1.14832	0
2023-04-04 02:50:00	1.14849	1.148495	1.14849	0
2023-04-04 02:55:00	1.14872	1.148495	1.14872	0
2023-04-04 03:00:00	1.14866	1.148467	1.14866	0
2023-04-04 03:05:00	1.14752	1.148369	1.14752	0
2023-04-04 03:10:00	1.14853	1.148366	1.14853	0
2023-04-04 03:15:00	1.14869	1.148459	1.14869	0
2023-04-04 03:20:00	1.14871	1.1485	1.14871	0
2023-04-04 03:25:00	1.1487	1.148494	1.1487	0
2023-04-04 03:30:00	1.1486	1.148494	1.1486	0
2023-04-04 03:35:00	1.14846	1.148508	1.14846	0
2023-04-04 03:40:00	1.149	1.148559	1.149	0
2023-04-04 03:45:00	1.14853	1.14854	1.14853	0
2023-04-04 03:50:00	1.14855	1.148529	1.14855	0
2023-04-04 03:55:00	1.14818	1.148595	1.14818	0
2023-04-04 04:00:00	1.14806	1.148548	1.14806	0
2023-04-04 04:05:00	1.14834	1.148513	1.14834	0
2023-04-04 04:10:00	1.14847	1.148489	1.14847	0
2023-04-04 04:15:00	1.14849	1.148468	1.14849	0
2023-04-04 04:20:00	1.14766	1.148374	1.14766	0
2023-04-04 04:25:00	1.14805	1.148333	1.14805	0
2023-04-04 04:30:00	1.14825	1.148258	1.14825	0
2023-04-04 04:35:00	1.14809	1.148214	1.14809	0
2023-04-04 04:40:00	1.14838	1.148197	1.14838	0
2023-04-04 04:45:00	1.14856	1.148235	1.14856	0
2023-04-04 04:50:00	1.14841	1.14827	1.14841	0
2023-04-04 04:55:00	1.14833	1.148269	1.14833	0
2023-04-04 05:00:00	1.14834	1.148256	1.14834	0
2023-04-04 05:05:00	1.14825	1.148232	1.14825	0
2023-04-04 05:10:00	1.1474	1.148206	1.1474	0
2023-04-04 05:15:00	1.14737	1.148138	1.14737	0
2023-04-04 05:20:00	1.14727	1.14804	1.14727	0
2023-04-04 05:25:00	1.14591	1.147822	1.14591	0
2023-04-04 05:30:00	1.14841	1.147825	1.14841	0
2023-04-04 05:35:00	1.14766	1.147735	1.14766	0
2023-04-04 05:40:00	1.14831	1.147725	1.14831	0
2023-04-04 05:45:00	1.14818	1.14771	1.14818	0
2023-04-04 05:50:00	1.14814	1.14769	1.14814	0
2023-04-04 05:55:00	1.14678	1.147543	1.14678	0
2023-04-04 06:00:00	1.14832	1.147635	1.14832	0
2023-04-04 06:05:00	1.14821	1.147719	1.14821	0
2023-04-04 06:10:00	1.14848	1.14784	1.14848	0
2023-04-04 06:15:00	1.14872	1.148121	1.14872	0
2023-04-04 06:20:00	1.14839	1.148119	1.14839	0
2023-04-04 06:25:00	1.14845	1.148198	1.14845	0
2023-04-04 06:30:00	1.14844	1.148211	1.14844	0
2023-04-04 06:35:00	1.1488	1.148273	1.1488	0
2023-04-04 06:40:00	1.14848	1.148307	1.14848	0
2023-04-04 06:45:00	1.14857	1.148486	1.14857	0
2023-04-04 06:50:00	1.14889	1.148543	1.14889	0
2023-04-04 06:55:00	1.14852	1.148574	1.14852	0
2023-04-04 07:00:00	1.14903	1.148629	1.14903	0
2023-04-04 07:05:00	1.14904	1.148661	1.14904	0
2023-04-04 07:10:00	1.14902	1.148724	1.14902	0
2023-04-04 07:15:00	1.14824	1.148703	1.14824	0
2023-04-04 07:20:00	1.14802	1.148661	1.14802	0
2023-04-04 07:25:00	1.14898	1.148679	1.14898	0
2023-04-04 07:30:00	1.14904	1.148735	1.14904	0
2023-04-04 07:35:00	1.14881	1.148759	1.14881	0
2023-04-04 07:40:00	1.14914	1.148784	1.14914	0
2023-04-04 07:45:00	1.14902	1.148834	1.14902	0
2023-04-04 07:50:00	1.14929	1.14886	1.14929	0
2023-04-04 07:55:00	1.1494	1.148896	1.1494	0
2023-04-04 08:00:00	1.14921	1.148915	1.14921	0
2023-04-04 08:05:00	1.14934	1.149025	1.14934	0
2023-04-04 08:10:00	1.14946	1.149169	1.14946	0
2023-04-04 08:15:00	1.14941	1.149212	1.14941	0
2023-04-04 08:20:00	1.14896	1.149204	1.14896	0
2023-04-04 08:25:00	1.14918	1.149241	1.14918	0
2023-04-04 08:30:00	1.1494	1.149267	1.1494	0
2023-04-04 08:35:00	1.14929	1.149294	1.14929	0
2023-04-04 08:40:00	1.14964	1.149329	1.14964	0
2023-04-04 08:45:00	1.14966	1.149355	1.14966	0
2023-04-04 08:50:00	1.14948	1.149382	1.14948	0
2023-04-04 08:55:00	1.14957	1.149405	1.14957	0
2023-04-04 09:00:00	1.14939	1.149398	1.14939	0
2023-04-04 09:05:00	1.14942	1.149399	1.14942	0
2023-04-04 09:10:00	1.14957	1.14946	1.14957	0
2023-04-04 09:15:00	1.14937	1.149479	1.14937	0
2023-04-04 09:20:00	1.14934	1.149473	1.14934	0
2023-04-04 09:25:00	1.14953	1.149497	1.14953	0
2023-04-04 09:30:00	1.14913	1.149446	1.14913	0
2023-04-04 09:35:00	1.14985	1.149465	1.14985	0
2023-04-04 09:40:00	1.14917	1.149434	1.14917	0
2023-04-04 09:45:00	1.14931	1.149408	1.14931	0
2023-04-04 09:50:00	1.14942	1.149411	1.14942	0
2023-04-04 09:55:00	1.14942	1.149411	1.14942	0
2023-04-04 10:00:00	1.14938	1.149392	1.14938	0
2023-04-04 10:05:00	1.14927	1.149382	1.14927	0
2023-04-04 10:10:00	1.14853	1.149301	1.14853	0
2023-04-04 10:15:00	1.14896	1.149244	1.14896	0
2023-04-04 10:20:00	1.14914	1.149245	1.14914	0
2023-04-04 10:25:00	1.1496	1.14922	1.1496	0
2023-04-04 10:30:00	1.14945	1.149248	1.14945	0
2023-04-04 10:35:00	1.14931	1.149248	1.14931	0
2023-04-04 10:40:00	1.14916	1.149222	1.14916	0
2023-04-04 10:45:00	1.14951	1.149231	1.14951	0
2023-04-04 10:50:00	1.14895	1.149188	1.14895	0
2023-04-04 10:55:00	1.14906	1.149167	1.14906	0
2023-04-04 11:00:00	1.14946	1.14926	1.14946	0
2023-04-04 11:05:00	1.14936	1.1493	1.14936	0
2023-04-04 11:10:00	1.14934	1.14932	1.14934	0
2023-04-04 11:15:00	1.14978	1.149338	1.14978	0
2023-04-04 11:20:00	1.14934	1.149327	1.14934	0
2023-04-04 11:25:00	1.14906	1.149302	1.14906	0
2023-04-04 11:30:00	1.14947	1.149333	1.14947	0
2023-04-04 11:35:00	1.14924	1.149306	1.14924	0
2023-04-04 11:40:00	1.14923	1.149334	1.14923	0
2023-04-04 11:45:00	1.14933	1.149361	1.14933	0
2023-04-04 11:50:00	1.14959	1.149374	1.14959	0
2023-04-04 11:55:00	1.14917	1.149355	1.14917	0
2023-04-04 12:00:00	1.14934	1.149355	1.14934	0
2023-04-04 12:05:00	1.14931	1.149308	1.14931	0
2023-04-04 12:10:00	1.14919	1.149293	1.14919	0
2023-04-04 12:15:00	1.1494	1.149327	1.1494	0
2023-04-04 12:20:00	1.1497	1.14935	1.1497	0
2023-04-04 12:25:00	1.15003	1.149429	1.15003	0
2023-04-04 12:30:00	1.14968	1.149474	1.14968	0
2023-04-04 12:35:00	1.14942	1.149483	1.14942	0
2023-04-04 12:40:00	1.14975	1.149499	1.14975	0
2023-04-04 12:45:00	1.1498	1.149562	1.1498	0
2023-04-04 12:50:00	1.14973	1.149601	1.14973	0
2023-04-04 12:55:00	1.14978	1.149648	1.14978	0
2023-04-04 13:00:00	1.14981	1.14971	1.14981	0
2023-04-04 13:05:00	1.14954	1.149724	1.14954	0
2023-04-04 13:10:00	1.14974	1.149728	1.14974	0
2023-04-04 13:15:00	1.14946	1.149671	1.14946	0
2023-04-04 13:20:00	1.14898	1.149601	1.14898	0
2023-04-04 13:25:00	1.14903	1.149562	1.14903	0
2023-04-04 13:30:00	1.14874	1.149461	1.14874	0
2023-04-04 13:35:00	1.14978	1.149459	1.14978	0
2023-04-04 13:40:00	1.15003	1.149489	1.15003	0
2023-04-04 13:45:00	1.14986	1.149497	1.14986	0
2023-04-04 13:50:00	1.14999	1.149515	1.14999	0
2023-04-04 13:55:00	1.14975	1.149536	1.14975	0
2023-04-04 14:00:00	1.14982	1.149544	1.14982	0
2023-04-04 14:05:00	1.14982	1.14958	1.14982	0
2023-04-04 14:10:00	1.14966	1.149648	1.14966	0
2023-04-04 14:15:00	1.14943	1.149688	1.14943	0
2023-04-04 14:20:00	1.14947	1.149761	1.14947	0
2023-04-04 14:25:00	1.14958	1.149741	1.14958	0
2023-04-04 14:30:00	1.14956	1.149694	1.14956	0
2023-04-04 14:35:00	1.14911	1.149619	1.14911	0
2023-04-04 14:40:00	1.14954	1.149574	1.14954	0
2023-04-04 14:45:00	1.14965	1.149564	1.14965	0
2023-04-04 14:50:00	1.1497	1.149552	1.1497	0
2023-04-04 14:55:00	1.14856	1.149426	1.14856	0
2023-04-04 15:00:00	1.14888	1.149348	1.14888	0
2023-04-04 15:05:00	1.14874	1.149279	1.14874	0
2023-04-04 15:10:00	1.14866	1.149198	1.14866	0
2023-04-04 15:15:00	1.14938	1.149178	1.14938	0
2023-04-04 15:20:00	1.14974	1.149196	1.14974	0
2023-04-04 15:25:00	1.14977	1.149262	1.14977	0
2023-04-04 15:30:00	1.14949	1.149257	1.14949	0
2023-04-04 15:35:00	1.1496	1.149252	1.1496	0
2023-04-04 15:40:00	1.14918	1.1492	1.14918	0
2023-04-04 15:45:00	1.14938	1.149282	1.14938	0
2023-04-04 15:50:00	1.14937	1.149331	1.14937	0
2023-04-04 15:55:00	1.14952	1.149409	1.14952	0
2023-04-04 16:00:00	1.14908	1.149451	1.14908	0
2023-04-04 16:05:00	1.14858	1.149371	1.14858	0
2023-04-04 16:10:00	1.14976	1.149373	1.14976	0
2023-04-04 16:15:00	1.14919	1.149315	1.14919	0
2023-04-04 16:20:00	1.14925	1.149291	1.14925	0
2023-04-04 16:25:00	1.14904	1.149235	1.14904	0
2023-04-04 16:30:00	1.14913	1.14923	1.14913	0
2023-04-04 16:35:00	1.14936	1.149228	1.14936	0
2023-04-04 16:40:00	1.14897	1.149188	1.14897	0
2023-04-04 16:45:00	1.14878	1.149114	1.14878	0
2023-04-04 16:50:00	1.14898	1.149104	1.14898	0
2023-04-04 16:55:00	1.14896	1.149142	1.14896	0
2023-04-04 17:00:00	1.14897	1.149063	1.14897	0
2023-04-04 17:05:00	1.14819	1.148963	1.14819	0
2023-04-04 17:10:00	1.14807	1.148845	1.14807	0
2023-04-04 17:15:00	1.14832	1.148773	1.14832	0
2023-04-04 17:20:00	1.14902	1.148762	1.14902	0
2023-04-04 17:25:00	1.14914	1.14874	1.14914	0
2023-04-04 17:30:00	1.14858	1.148701	1.14858	0
2023-04-04 17:35:00	1.14882	1.148705	1.14882	0
2023-04-04 17:40:00	1.14873	1.14868	1.14873	0
2023-04-04 17:45:00	1.14851	1.148635	1.14851	0
2023-04-04 17:50:00	1.14881	1.148619	1.14881	0
2023-04-04 17:55:00	1.14857	1.148657	1.14857	0
2023-04-04 18:00:00	1.14896	1.148746	1.14896	0
2023-04-04 18:05:00	1.14884	1.148798	1.14884	0
2023-04-04 18:10:00	1.14862	1.148758	1.14862	0
2023-04-04 18:15:00	1.14882	1.148726	1.14882	0
2023-04-04 18:20:00	1.14894	1.148762	1.14894	0
2023-04-04 18:25:00	1.14891	1.148771	1.14891	0
2023-04-04 18:30:00	1.14884	1.148782	1.14884	0
2023-04-04 18:35:00	1.14883	1.148814	1.14883	0
2023-04-04 18:40:00	1.1485	1.148783	1.1485	0
2023-04-04 18:45:00	1.14875	1.148801	1.14875	0
2023-04-04 18:50:00	1.14888	1.148793	1.14888	0
2023-04-04 18:55:00	1.14879	1.148788	1.14879	0
2023-04-04 19:00:00	1.14862	1.148788	1.14862	0
2023-04-04 19:05:00	1.14591	1.148497	1.14591	0
2023-04-04 19:10:00	1.14867	1.14847	1.14867	0
2023-04-04 19:15:00	1.14591	1.14817	1.14591	0
2023-04-04 19:20:00	1.14749	1.148035	1.14749	0
2023-04-04 19:25:00	1.14764	1.147916	1.14764	0
2023-04-04 19:30:00	1.14793	1.147859	1.14793	0
2023-04-04 19:35:00	1.14833	1.147817	1.14833	0
2023-04-04 19:40:00	1.14843	1.147772	1.14843	0
2023-04-04 19:45:00	1.14842	1.147735	1.14842	0
2023-04-04 19:50:00	1.14833	1.147706	1.14833	0
2023-04-04 19:55:00	1.14834	1.147949	1.14834	0
2023-04-04 20:00:00	1.14821	1.147903	1.14821	0
2023-04-04 20:05:00	1.14835	1.148147	1.14835	0
2023-04-04 20:10:00	1.14722	1.14812	1.14722	0
2023-04-04 20:15:00	1.14826	1.148182	1.14826	0
2023-04-04 20:20:00	1.14815	1.148204	1.14815	0
2023-04-04 20:25:00	1.14814	1.148185	1.14814	0
2023-04-04 20:30:00	1.14806	1.148148	1.14806	0
2023-04-04 20:35:00	1.14854	1.14816	1.14854	0
2023-04-04 20:40:00	1.14678	1.148005	1.14678	0
2023-04-04 20:45:00	1.14781	1.147952	1.14781	0
2023-04-04 20:50:00	1.14803	1.147934	1.14803	0
2023-04-04 20:55:00	1.14745	1.147844	1.14745	0
2023-04-04 21:00:00	1.14728	1.14785	1.14728	0
2023-04-04 21:05:00	1.14773	1.147797	1.14773	0
2023-04-04 21:10:00	1.14769	1.147751	1.14769	0
2023-04-04 21:15:00	1.1478	1.147717	1.1478	0
2023-04-04 21:20:00	1.14795	1.147706	1.14795	0
2023-04-04 21:25:00	1.14754	1.147606	1.14754	0
2023-04-04 21:30:00	1.14783	1.147711	1.14783	0
2023-04-04 21:35:00	1.14503	1.147433	1.14503	0
2023-04-04 21:40:00	1.14503	1.147133	1.14503	0
2023-04-04 21:45:00	1.14769	1.147157	1.14769	0
2023-04-04 21:50:00	1.14766	1.147195	1.14766	0
2023-04-04 21:55:00	1.14778	1.1472	1.14778	0
2023-04-04 22:00:00	1.14685	1.147116	1.14685	0
2023-04-04 22:05:00	1.14678	1.147014	1.14678	0
2023-04-04 22:10:00	1.14775	1.146994	1.14775	0
2023-04-04 22:15:00	1.14742	1.146982	1.14742	0
2023-04-04 22:20:00	1.14761	1.14696	1.14761	0
2023-04-04 22:25:00	1.14657	1.147114	1.14657	0
2023-04-04 22:30:00	1.14761	1.147372	1.14761	0
2023-04-04 22:35:00	1.14764	1.147367	1.14764	0
2023-04-04 22:40:00	1.14786	1.147387	1.14786	0
2023-04-04 22:45:00	1.14769	1.147378	1.14769	0
2023-04-04 22:50:00	1.14722	1.147415	1.14722	0
2023-04-04 22:55:00	1.14756	1.147493	1.14756	0
2023-04-04 23:00:00	1.14734	1.147452	1.14734	0
2023-04-04 23:05:00	1.14742	1.147452	1.14742	0
2023-04-04 23:10:00	1.14773	1.147464	1.14773	0
2023-04-04 23:15:00	1.14722	1.147529	1.14722	0
2023-04-04 23:20:00	1.1474	1.147508	1.1474	0
2023-04-04 23:25:00	1.14678	1.147422	1.14678	0
2023-04-04 23:30:00	1.14749	1.147385	1.14749	0
2023-04-04 23:35:00	1.14743	1.147359	1.14743	0
2023-04-04 23:40:00	1.14756	1.147393	1.14756	0
2023-04-04 23:45:00	1.14755	1.147392	1.14755	0
2023-04-04 23:50:00	1.14739	1.147397	1.14739	0
2023-04-04 23:55:00	1.14765	1.14742	1.14765	0
2023-04-05 00:00:00	1.14764	1.147411	1.14764	0
2023-04-05 00:05:00	1.14747	1.147436	1.14747	0
2023-04-05 00:10:00	1.14735	1.147431	1.14735	0
2023-04-05 00:15:00	1.14707	1.14746	1.14707	0
2023-04-05 00:20:00	1.14547	1.147258	1.14547	0
2023-04-05 00:25:00	1.1475	1.147265	1.1475	0
2023-04-05 00:30:00	1.14741	1.14725	1.14741	0
2023-04-05 00:35:00	1.14749	1.147244	1.14749	0
2023-04-05 00:40:00	1.14765	1.14727	1.14765	0
2023-04-05 00:45:00	1.14678	1.147183	1.14678	0
2023-04-05 00:50:00	1.14789	1.147208	1.14789	0
2023-04-05 00:55:00	1.14634	1.147095	1.14634	0
2023-04-05 01:00:00	1.14733	1.147093	1.14733	0
2023-04-05 01:05:00	1.14726	1.147112	1.14726	0
2023-04-05 01:10:00	1.1464	1.147205	1.1464	0
2023-04-05 01:15:00	1.14734	1.147189	1.14734	0
2023-04-05 01:20:00	1.14719	1.147167	1.14719	0
2023-04-05 01:25:00	1.14591	1.147009	1.14591	0
2023-04-05 01:30:00	1.14729	1.146973	1.14729	0
2023-04-05 01:35:00	1.14692	1.146987	1.14692	0
2023-04-05 01:40:00	1.14734	1.146932	1.14734	0
2023-04-05 01:45:00	1.14706	1.147004	1.14706	0
2023-04-05 01:50:00	1.14704	1.146975	1.14704	0
2023-04-05 01:55:00	1.14695	1.146944	1.14695	0
2023-04-05 02:00:00	1.14718	1.147022	1.14718	0
2023-04-05 02:05:00	1.14719	1.147007	1.14719	0
2023-04-05 02:10:00	1.14547	1.146835	1.14547	0
2023-04-05 02:15:00	1.14704	1.146948	1.14704	0
2023-04-05 02:20:00	1.14591	1.14681	1.14591	0
2023-04-05 02:25:00	1.1472	1.146838	1.1472	0
2023-04-05 02:30:00	1.14689	1.146793	1.14689	0
2023-04-05 02:35:00	1.14701	1.146788	1.14701	0
2023-04-05 02:40:00	1.147	1.146784	1.147	0
2023-04-05 02:45:00	1.1471	1.146799	1.1471	0
2023-04-05 02:50:00	1.14634	1.146715	1.14634	0
2023-04-05 02:55:00	1.14634	1.14663	1.14634	0
2023-04-05 03:00:00	1.14613	1.146696	1.14613	0
2023-04-05 03:05:00	1.1472	1.146712	1.1472	0
2023-04-05 03:10:00	1.14689	1.14681	1.14689	0
2023-04-05 03:15:00	1.14686	1.146776	1.14686	0
2023-04-05 03:20:00	1.14673	1.14676	1.14673	0
2023-04-05 03:25:00	1.14503	1.146562	1.14503	0
2023-04-05 03:30:00	1.14584	1.146446	1.14584	0
2023-04-05 03:35:00	1.14667	1.146403	1.14667	0
2023-04-05 03:40:00	1.14682	1.146451	1.14682	0
2023-04-05 03:45:00	1.14591	1.146408	1.14591	0
2023-04-05 03:50:00	1.14599	1.146394	1.14599	0
2023-04-05 03:55:00	1.14576	1.14625	1.14576	0
2023-04-05 04:00:00	1.14583	1.146144	1.14583	0
2023-04-05 04:05:00	1.14628	1.146086	1.14628	0
2023-04-05 04:10:00	1.14612	1.146025	1.14612	0
2023-04-05 04:15:00	1.14677	1.146199	1.14677	0
2023-04-05 04:20:00	1.14669	1.146284	1.14669	0
2023-04-05 04:25:00	1.1468	1.146297	1.1468	0
2023-04-05 04:30:00	1.14705	1.14632	1.14705	0
2023-04-05 04:35:00	1.14722	1.146451	1.14722	0
2023-04-05 04:40:00	1.14657	1.146509	1.14657	0
2023-04-05 04:45:00	1.14652	1.146585	1.14652	0
2023-04-05 04:50:00	1.14634	1.146636	1.14634	0
2023-04-05 04:55:00	1.14656	1.146664	1.14656	0
2023-04-05 05:00:00	1.14678	1.14673	1.14678	0
2023-04-05 05:05:00	1.14673	1.146726	1.14673	0
2023-04-05 05:10:00	1.14634	1.146691	1.14634	0
2023-04-05 05:15:00	1.14459	1.14647	1.14459	0
2023-04-05 05:20:00	1.14668	1.146433	1.14668	0
2023-04-05 05:25:00	1.14664	1.146375	1.14664	0
2023-04-05 05:30:00	1.14591	1.146309	1.14591	0
2023-04-05 05:35:00	1.14591	1.146248	1.14591	0
2023-04-05 05:40:00	1.14672	1.146286	1.14672	0
2023-04-05 05:45:00	1.14547	1.146177	1.14547	0
2023-04-05 05:50:00	1.14591	1.14609	1.14591	0
2023-04-05 05:55:00	1.14635	1.146052	1.14635	0
2023-04-05 06:00:00	1.14677	1.146095	1.14677	0
2023-04-05 06:05:00	1.14591	1.146227	1.14591	0
2023-04-05 06:10:00	1.14673	1.146232	1.14673	0
2023-04-05 06:15:00	1.14684	1.146252	1.14684	0
2023-04-05 06:20:00	1.14683	1.146344	1.14683	0
2023-04-05 06:25:00	1.14712	1.146465	1.14712	0
2023-04-05 06:30:00	1.14697	1.14649	1.14697	0
2023-04-05 06:35:00	1.14581	1.146524	1.14581	0
2023-04-05 06:40:00	1.14592	1.146525	1.14592	0
2023-04-05 06:45:00	1.14677	1.146567	1.14677	0
2023-04-05 06:50:00	1.1469	1.14658	1.1469	0
2023-04-05 06:55:00	1.14698	1.146687	1.14698	0
2023-04-05 07:00:00	1.14676	1.14669	1.14676	0
2023-04-05 07:05:00	1.1468	1.146686	1.1468	0
2023-04-05 07:10:00	1.14736	1.146739	1.14736	0
2023-04-05 07:15:00	1.14741	1.146768	1.14741	0
2023-04-05 07:20:00	1.14589	1.14666	1.14589	0
2023-04-05 07:25:00	1.14746	1.146825	1.14746	0
2023-04-05 07:30:00	1.14711	1.146944	1.14711	0
2023-04-05 07:35:00	1.14665	1.146932	1.14665	0
2023-04-05 07:40:00	1.14671	1.146913	1.14671	0
2023-04-05 07:45:00	1.14591	1.146806	1.14591	0
2023-04-05 07:50:00	1.14629	1.146759	1.14629	0
2023-04-05 07:55:00	1.14718	1.146797	1.14718	0
2023-04-05 08:00:00	1.147	1.146761	1.147	0
2023-04-05 08:05:00	1.14706	1.146726	1.14706	0
2023-04-05 08:10:00	1.14707	1.146844	1.14707	0
2023-04-05 08:15:00	1.14758	1.146856	1.14758	0
2023-04-05 08:20:00	1.14634	1.146779	1.14634	0
2023-04-05 08:25:00	1.14745	1.146859	1.14745	0
2023-04-05 08:30:00	1.1471	1.146898	1.1471	0
2023-04-05 08:35:00	1.14727	1.147034	1.14727	0
2023-04-05 08:40:00	1.14761	1.147166	1.14761	0
2023-04-05 08:45:00	1.14634	1.147082	1.14634	0
2023-04-05 08:50:00	1.14735	1.147117	1.14735	0
2023-04-05 08:55:00	1.14705	1.147116	1.14705	0
2023-04-05 09:00:00	1.14634	1.147043	1.14634	0
2023-04-05 09:05:00	1.14724	1.147009	1.14724	0
2023-04-05 09:10:00	1.14738	1.147113	1.14738	0
2023-04-05 09:15:00	1.14741	1.147109	1.14741	0
2023-04-05 09:20:00	1.14726	1.147125	1.14726	0
2023-04-05 09:25:00	1.14762	1.14716	1.14762	0
2023-04-05 09:30:00	1.14717	1.147116	1.14717	0
2023-04-05 09:35:00	1.14745	1.147227	1.14745	0
2023-04-05 09:40:00	1.1474	1.147232	1.1474	0
2023-04-05 09:45:00	1.14659	1.147186	1.14659	0
2023-04-05 09:50:00	1.1463	1.147182	1.1463	0
2023-04-05 09:55:00	1.14746	1.147204	1.14746	0
2023-04-05 10:00:00	1.14678	1.147144	1.14678	0
2023-04-05 10:05:00	1.14714	1.147117	1.14714	0
2023-04-05 10:10:00	1.14743	1.147134	1.14743	0
2023-04-05 10:15:00	1.14634	1.147006	1.14634	0
2023-04-05 10:20:00	1.14723	1.147012	1.14723	0
2023-04-05 10:25:00	1.1471	1.146977	1.1471	0
2023-04-05 10:30:00	1.1475	1.146987	1.1475	0
2023-04-05 10:35:00	1.14717	1.147045	1.14717	0
2023-04-05 10:40:00	1.14634	1.147049	1.14634	0
2023-04-05 10:45:00	1.14662	1.146965	1.14662	0
2023-04-05 10:50:00	1.14648	1.146935	1.14648	0
2023-04-05 10:55:00	1.14591	1.146812	1.14591	0
2023-04-05 11:00:00	1.14731	1.1468	1.14731	0
2023-04-05 11:05:00	1.1476	1.146926	1.1476	0
2023-04-05 11:10:00	1.14634	1.146837	1.14634	0
2023-04-05 11:15:00	1.14729	1.146856	1.14729	0
2023-04-05 11:20:00	1.14723	1.146829	1.14723	0
2023-04-05 11:25:00	1.14766	1.146878	1.14766	0
2023-04-05 11:30:00	1.14751	1.146995	1.14751	0
2023-04-05 11:35:00	1.14709	1.147042	1.14709	0
2023-04-05 11:40:00	1.14752	1.147146	1.14752	0
2023-04-05 11:45:00	1.14723	1.147278	1.14723	0
2023-04-05 11:50:00	1.14854	1.147401	1.14854	0
2023-04-05 11:55:00	1.14745	1.147386	1.14745	0
2023-04-05 12:00:00	1.14591	1.147343	1.14591	0
2023-04-05 12:05:00	1.14718	1.147332	1.14718	0
2023-04-05 12:10:00	1.14742	1.147351	1.14742	0
2023-04-05 12:15:00	1.14696	1.147281	1.14696	0
2023-04-05 12:20:00	1.1475	1.14728	1.1475	0
2023-04-05 12:25:00	1.14717	1.147288	1.14717	0
2023-04-05 12:30:00	1.1474	1.147276	1.1474	0
2023-04-05 12:35:00	1.14719	1.147272	1.14719	0
2023-04-05 12:40:00	1.14771	1.147189	1.14771	0
2023-04-05 12:45:00	1.14744	1.147188	1.14744	0
2023-04-05 12:50:00	1.14729	1.147326	1.14729	0
2023-04-05 12:55:00	1.14766	1.147374	1.14766	0
2023-04-05 13:00:00	1.14768	1.1474	1.14768	0
2023-04-05 13:05:00	1.14728	1.147432	1.14728	0
2023-04-05 13:10:00	1.14749	1.147431	1.14749	0
2023-04-05 13:15:00	1.14711	1.147425	1.14711	0
2023-04-05 13:20:00	1.14755	1.14744	1.14755	0
2023-04-05 13:25:00	1.14708	1.147429	1.14708	0
2023-04-05 13:30:00	1.14678	1.147336	1.14678	0
2023-04-05 13:35:00	1.14755	1.147347	1.14755	0
2023-04-05 13:40:00	1.1476	1.147378	1.1476	0
2023-04-05 13:45:00	1.14774	1.147386	1.14774	0
2023-04-05 13:50:00	1.14758	1.147376	1.14758	0
2023-04-05 13:55:00	1.14783	1.147431	1.14783	0
2023-04-05 14:00:00	1.14755	1.147437	1.14755	0
2023-04-05 14:05:00	1.14775	1.147501	1.14775	0
2023-04-05 14:10:00	1.14789	1.147535	1.14789	0
2023-04-05 14:15:00	1.14778	1.147605	1.14778	0
2023-04-05 14:20:00	1.14759	1.147686	1.14759	0
2023-04-05 14:25:00	1.14739	1.14767	1.14739	0
2023-04-05 14:30:00	1.14731	1.147641	1.14731	0
2023-04-05 14:35:00	1.14738	1.147605	1.14738	0
2023-04-05 14:40:00	1.14786	1.147633	1.14786	0
2023-04-05 14:45:00	1.1474	1.14759	1.1474	0
2023-04-05 14:50:00	1.14775	1.14761	1.14775	0
2023-04-05 14:55:00	1.14769	1.147604	1.14769	0
2023-04-05 15:00:00	1.14678	1.147493	1.14678	0
2023-04-05 15:05:00	1.14742	1.147457	1.14742	0
2023-04-05 15:10:00	1.14734	1.147432	1.14734	0
2023-04-05 15:15:00	1.14761	1.147454	1.14761	0
2023-04-05 15:20:00	1.14803	1.147526	1.14803	0
2023-04-05 15:25:00	1.14774	1.147562	1.14774	0
2023-04-05 15:30:00	1.14757	1.147533	1.14757	0
2023-04-05 15:35:00	1.14591	1.147384	1.14591	0
2023-04-05 15:40:00	1.14763	1.147372	1.14763	0
2023-04-05 15:45:00	1.14547	1.14715	1.14547	0
2023-04-05 15:50:00	1.14768	1.14724	1.14768	0
2023-04-05 15:55:00	1.14678	1.147176	1.14678	0
2023-04-05 16:00:00	1.14722	1.147164	1.14722	0
2023-04-05 16:05:00	1.14772	1.147175	1.14772	0
2023-04-05 16:10:00	1.14737	1.147109	1.14737	0
2023-04-05 16:15:00	1.14769	1.147104	1.14769	0
2023-04-05 16:20:00	1.14764	1.147111	1.14764	0
2023-04-05 16:25:00	1.14734	1.147254	1.14734	0
2023-04-05 16:30:00	1.14744	1.147235	1.14744	0
2023-04-05 16:35:00	1.1481	1.147498	1.1481	0
2023-04-05 16:40:00	1.14779	1.147509	1.14779	0
2023-04-05 16:45:00	1.14763	1.147594	1.14763	0
2023-04-05 16:50:00	1.14721	1.147593	1.14721	0
2023-04-05 16:55:00	1.14736	1.147557	1.14736	0
2023-04-05 17:00:00	1.1474	1.14756	1.1474	0
2023-04-05 17:05:00	1.1475	1.147541	1.1475	0
2023-04-05 17:10:00	1.14749	1.147526	1.14749	0
2023-04-05 17:15:00	1.14723	1.147515	1.14723	0
2023-04-05 17:20:00	1.14672	1.147443	1.14672	0
2023-04-05 17:25:00	1.14711	1.147344	1.14711	0
2023-04-05 17:30:00	1.14719	1.147284	1.14719	0
2023-04-05 17:35:00	1.14704	1.147225	1.14704	0
2023-04-05 17:40:00	1.14703	1.147207	1.14703	0
2023-04-05 17:45:00	1.14702	1.147173	1.14702	0
2023-04-05 17:50:00	1.14678	1.147111	1.14678	0
2023-04-05 17:55:00	1.14758	1.147119	1.14758	0
2023-04-05 18:00:00	1.14762	1.147132	1.14762	0
2023-04-05 18:05:00	1.14722	1.147131	1.14722	0
2023-04-05 18:10:00	1.14709	1.147168	1.14709	0
2023-04-05 18:15:00	1.14696	1.147153	1.14696	0
2023-04-05 18:20:00	1.14706	1.14714	1.14706	0
2023-04-05 18:25:00	1.14682	1.147118	1.14682	0
2023-04-05 18:30:00	1.14678	1.147093	1.14678	0
2023-04-05 18:35:00	1.147	1.147091	1.147	0
2023-04-05 18:40:00	1.14697	1.14711	1.14697	0
2023-04-05 18:45:00	1.14685	1.147037	1.14685	0
2023-04-05 18:50:00	1.14618	1.146893	1.14618	0
2023-04-05 18:55:00	1.14617	1.146788	1.14617	0
2023-04-05 19:00:00	1.14639	1.146718	1.14639	0
2023-04-05 19:05:00	1.14637	1.146659	1.14637	0
2023-04-05 19:10:00	1.1462	1.146573	1.1462	0
2023-04-05 19:15:00	1.1456	1.146451	1.1456	0
2023-04-05 19:20:00	1.146	1.146373	1.146	0
2023-04-05 19:25:00	1.14726	1.146399	1.14726	0
2023-04-05 19:30:00	1.1466	1.146362	1.1466	0
2023-04-05 19:35:00	1.14678	1.146355	1.14678	0
2023-04-05 19:40:00	1.14646	1.146383	1.14646	0
2023-04-05 19:45:00	1.14556	1.146322	1.14556	0
2023-04-05 19:50:00	1.14673	1.146356	1.14673	0
2023-04-05 19:55:00	1.14665	1.146384	1.14665	0
2023-04-05 20:00:00	1.1468	1.146444	1.1468	0
2023-04-05 20:05:00	1.14691	1.146575	1.14691	0
2023-04-05 20:10:00	1.14653	1.146628	1.14653	0
2023-04-05 20:15:00	1.14682	1.146584	1.14682	0
2023-04-05 20:20:00	1.14663	1.146587	1.14663	0
2023-04-05 20:25:00	1.14555	1.146464	1.14555	0
2023-04-05 20:30:00	1.14593	1.146411	1.14593	0
2023-04-05 20:35:00	1.14547	1.146402	1.14547	0
2023-04-05 20:40:00	1.14678	1.146407	1.14678	0
2023-04-05 20:45:00	1.14615	1.146357	1.14615	0
2023-04-05 20:50:00	1.14646	1.146323	1.14646	0
2023-04-05 20:55:00	1.14659	1.146291	1.14659	0
2023-04-05 21:00:00	1.14635	1.146273	1.14635	0
2023-04-05 21:05:00	1.14556	1.146147	1.14556	0
2023-04-05 21:10:00	1.14503	1.145987	1.14503	0
2023-04-05 21:15:00	1.14631	1.146063	1.14631	0
2023-04-05 21:20:00	1.14642	1.146112	1.14642	0
2023-04-05 21:25:00	1.14657	1.146222	1.14657	0
2023-04-05 21:30:00	1.14459	1.146003	1.14459	0
2023-04-05 21:35:00	1.14673	1.146061	1.14673	0
2023-04-05 21:40:00	1.14645	1.14606	1.14645	0
2023-04-05 21:45:00	1.14503	1.145904	1.14503	0
2023-04-05 21:50:00	1.1464	1.145909	1.1464	0
2023-04-05 21:55:00	1.14683	1.146036	1.14683	0
2023-04-05 22:00:00	1.14632	1.146165	1.14632	0
2023-04-05 22:05:00	1.1462	1.146154	1.1462	0
2023-04-05 22:10:00	1.1463	1.146142	1.1463	0
2023-04-05 22:15:00	1.14643	1.146128	1.14643	0
2023-04-05 22:20:00	1.14637	1.146306	1.14637	0
2023-04-05 22:25:00	1.14624	1.146257	1.14624	0
2023-04-05 22:30:00	1.14647	1.146259	1.14647	0
2023-04-05 22:35:00	1.14509	1.146265	1.14509	0
2023-04-05 22:40:00	1.14506	1.146131	1.14506	0
2023-04-05 22:45:00	1.14647	1.146095	1.14647	0
2023-04-05 22:50:00	1.14596	1.146059	1.14596	0
2023-04-05 22:55:00	1.14513	1.145952	1.14513	0
2023-04-05 23:00:00	1.14588	1.14591	1.14588	0
2023-04-05 23:05:00	1.14636	1.145903	1.14636	0
2023-04-05 23:10:00	1.146	1.145866	1.146	0
2023-04-05 23:15:00	1.14606	1.145848	1.14606	0
2023-04-05 23:20:00	1.1459	1.145791	1.1459	0
2023-04-05 23:25:00	1.14603	1.145885	1.14603	0
2023-04-05 23:30:00	1.146	1.145979	1.146	0
2023-04-05 23:35:00	1.1459	1.145922	1.1459	0
2023-04-05 23:40:00	1.14587	1.145913	1.14587	0
2023-04-05 23:45:00	1.14578	1.145978	1.14578	0
2023-04-05 23:50:00	1.1481	1.1462	1.1481	0
2023-04-05 23:55:00	1.14577	1.146141	1.14577	0
2023-04-06 00:00:00	1.14503	1.146044	1.14503	0
2023-04-06 00:05:00	1.14584	1.146022	1.14584	0
2023-04-06 00:10:00	1.14583	1.146015	1.14583	0
2023-04-06 00:15:00	1.14547	1.145959	1.14547	0
2023-04-06 00:20:00	1.14582	1.145941	1.14582	0
2023-04-06 00:25:00	1.14582	1.145933	1.14582	0
2023-04-06 00:30:00	1.14574	1.14592	1.14574	0
2023-04-06 00:35:00	1.14632	1.145974	1.14632	0
2023-04-06 00:40:00	1.14599	1.145763	1.14599	0
2023-04-06 00:45:00	1.14598	1.145784	1.14598	0
2023-04-06 00:50:00	1.14565	1.145846	1.14565	0
2023-04-06 00:55:00	1.14591	1.145853	1.14591	0
2023-04-06 01:00:00	1.14608	1.145878	1.14608	0
2023-04-06 01:05:00	1.1457	1.145901	1.1457	0
2023-04-06 01:10:00	1.14543	1.145862	1.14543	0
2023-04-06 01:15:00	1.14577	1.145857	1.14577	0
2023-04-06 01:20:00	1.14548	1.145831	1.14548	0
2023-04-06 01:25:00	1.14569	1.145768	1.14569	0
2023-04-06 01:30:00	1.1455	1.145719	1.1455	0
2023-04-06 01:35:00	1.14566	1.145687	1.14566	0
2023-04-06 01:40:00	1.14582	1.145704	1.14582	0
2023-04-06 01:45:00	1.146	1.145713	1.146	0
2023-04-06 01:50:00	1.14548	1.145653	1.14548	0
2023-04-06 01:55:00	1.14459	1.145542	1.14459	0
2023-04-06 02:00:00	1.14575	1.145574	1.14575	0
2023-04-06 02:05:00	1.14588	1.145585	1.14588	0
2023-04-06 02:10:00	1.14562	1.145599	1.14562	0
2023-04-06 02:15:00	1.14547	1.145577	1.14547	0
2023-04-06 02:20:00	1.14577	1.145604	1.14577	0
2023-04-06 02:25:00	1.1457	1.145608	1.1457	0
2023-04-06 02:30:00	1.14576	1.145602	1.14576	0
2023-04-06 02:35:00	1.14565	1.145567	1.14565	0
2023-04-06 02:40:00	1.1456	1.145579	1.1456	0
2023-04-06 02:45:00	1.146	1.14572	1.146	0
2023-04-06 02:50:00	1.14542	1.145687	1.14542	0
2023-04-06 02:55:00	1.14556	1.145655	1.14556	0
2023-04-06 03:00:00	1.14582	1.145675	1.14582	0
2023-04-06 03:05:00	1.14371	1.145499	1.14371	0
2023-04-06 03:10:00	1.14573	1.145495	1.14573	0
2023-04-06 03:15:00	1.14569	1.145494	1.14569	0
2023-04-06 03:20:00	1.14591	1.145509	1.14591	0
2023-04-06 03:25:00	1.1457	1.145514	1.1457	0
2023-04-06 03:30:00	1.14557	1.145511	1.14557	0
2023-04-06 03:35:00	1.14581	1.145492	1.14581	0
2023-04-06 03:40:00	1.14561	1.145511	1.14561	0
2023-04-06 03:45:00	1.14503	1.145458	1.14503	0
2023-04-06 03:50:00	1.14552	1.145428	1.14552	0
2023-04-06 03:55:00	1.14283	1.14534	1.14283	0
2023-04-06 04:00:00	1.14562	1.145329	1.14562	0
2023-04-06 04:05:00	1.14557	1.145317	1.14557	0
2023-04-06 04:10:00	1.14451	1.145177	1.14451	0
2023-04-06 04:15:00	1.14518	1.145125	1.14518	0
2023-04-06 04:20:00	1.14509	1.145077	1.14509	0
2023-04-06 04:25:00	1.14566	1.145062	1.14566	0
2023-04-06 04:30:00	1.14544	1.145045	1.14544	0
2023-04-06 04:35:00	1.14528	1.14507	1.14528	0
2023-04-06 04:40:00	1.14539	1.145057	1.14539	0
2023-04-06 04:45:00	1.14575	1.145349	1.14575	0
2023-04-06 04:50:00	1.14591	1.145378	1.14591	0
2023-04-06 04:55:00	1.14678	1.145499	1.14678	0
2023-04-06 05:00:00	1.14526	1.145574	1.14526	0
2023-04-06 05:05:00	1.14558	1.145614	1.14558	0
2023-04-06 05:10:00	1.14415	1.14552	1.14415	0
2023-04-06 05:15:00	1.14515	1.145469	1.14515	0
2023-04-06 05:20:00	1.14524	1.145449	1.14524	0
2023-04-06 05:25:00	1.14577	1.145498	1.14577	0
2023-04-06 05:30:00	1.14503	1.145462	1.14503	0
2023-04-06 05:35:00	1.14509	1.145396	1.14509	0
2023-04-06 05:40:00	1.14512	1.145317	1.14512	0
2023-04-06 05:45:00	1.14497	1.145136	1.14497	0
2023-04-06 05:50:00	1.14553	1.145163	1.14553	0
2023-04-06 05:55:00	1.14529	1.145134	1.14529	0
2023-04-06 06:00:00	1.14581	1.1453	1.14581	0
2023-04-06 06:05:00	1.14534	1.145319	1.14534	0
2023-04-06 06:10:00	1.14533	1.145328	1.14533	0
2023-04-06 06:15:00	1.14566	1.145317	1.14566	0
2023-04-06 06:20:00	1.14539	1.145353	1.14539	0
2023-04-06 06:25:00	1.1456	1.145404	1.1456	0
2023-04-06 06:30:00	1.14546	1.145438	1.14546	0
2023-04-06 06:35:00	1.14591	1.145532	1.14591	0
2023-04-06 06:40:00	1.14615	1.145594	1.14615	0
2023-04-06 06:45:00	1.14575	1.14564	1.14575	0
2023-04-06 06:50:00	1.14459	1.145518	1.14459	0
2023-04-06 06:55:00	1.14617	1.145601	1.14617	0
2023-04-06 07:00:00	1.14602	1.14567	1.14602	0
2023-04-06 07:05:00	1.14624	1.145728	1.14624	0
2023-04-06 07:10:00	1.1458	1.145769	1.1458	0
2023-04-06 07:15:00	1.14627	1.145836	1.14627	0
2023-04-06 07:20:00	1.14415	1.145705	1.14415	0
2023-04-06 07:25:00	1.14594	1.145708	1.14594	0
2023-04-06 07:30:00	1.14598	1.145691	1.14598	0
2023-04-06 07:35:00	1.14591	1.145707	1.14591	0
2023-04-06 07:40:00	1.14503	1.145751	1.14503	0
2023-04-06 07:45:00	1.14615	1.145749	1.14615	0
2023-04-06 07:50:00	1.14637	1.145784	1.14637	0
2023-04-06 07:55:00	1.14611	1.145771	1.14611	0
2023-04-06 08:00:00	1.14503	1.145694	1.14503	0
2023-04-06 08:05:00	1.1459	1.145657	1.1459	0
2023-04-06 08:10:00	1.14606	1.145848	1.14606	0
2023-04-06 08:15:00	1.1461	1.145864	1.1461	0
2023-04-06 08:20:00	1.14611	1.145877	1.14611	0
2023-04-06 08:25:00	1.14547	1.145833	1.14547	0
2023-04-06 08:30:00	1.14579	1.145909	1.14579	0
2023-04-06 08:35:00	1.14597	1.145891	1.14597	0
2023-04-06 08:40:00	1.14499	1.145753	1.14499	0
2023-04-06 08:45:00	1.1459	1.145732	1.1459	0
2023-04-06 08:50:00	1.14604	1.145833	1.14604	0
2023-04-06 08:55:00	1.14611	1.145854	1.14611	0
2023-04-06 09:00:00	1.14598	1.145846	1.14598	0
2023-04-06 09:05:00	1.1458	1.145816	1.1458	0
2023-04-06 09:10:00	1.1463	1.145835	1.1463	0
2023-04-06 09:15:00	1.146	1.145888	1.146	0
2023-04-06 09:20:00	1.14642	1.145951	1.14642	0
2023-04-06 09:25:00	1.14503	1.145857	1.14503	0
2023-04-06 09:30:00	1.14639	1.145997	1.14639	0
2023-04-06 09:35:00	1.14612	1.146019	1.14612	0
2023-04-06 09:40:00	1.14503	1.145918	1.14503	0
2023-04-06 09:45:00	1.14628	1.145935	1.14628	0
2023-04-06 09:50:00	1.14617	1.145954	1.14617	0
2023-04-06 09:55:00	1.1462	1.145994	1.1462	0
2023-04-06 10:00:00	1.14503	1.145867	1.14503	0
2023-04-06 10:05:00	1.14644	1.145911	1.14644	0
2023-04-06 10:10:00	1.14532	1.145801	1.14532	0
2023-04-06 10:15:00	1.14656	1.145954	1.14656	0
2023-04-06 10:20:00	1.14634	1.145949	1.14634	0
2023-04-06 10:25:00	1.14605	1.145942	1.14605	0
2023-04-06 10:30:00	1.14503	1.145942	1.14503	0
2023-04-06 10:35:00	1.14633	1.145947	1.14633	0
2023-04-06 10:40:00	1.14613	1.145943	1.14613	0
2023-04-06 10:45:00	1.1456	1.145883	1.1456	0
2023-04-06 10:50:00	1.14518	1.145898	1.14518	0
2023-04-06 10:55:00	1.14651	1.145905	1.14651	0
2023-04-06 11:00:00	1.1465	1.146023	1.1465	0
2023-04-06 11:05:00	1.14671	1.146038	1.14671	0
2023-04-06 11:10:00	1.1463	1.146034	1.1463	0
2023-04-06 11:15:00	1.14639	1.146068	1.14639	0
2023-04-06 11:20:00	1.14591	1.146156	1.14591	0
2023-04-06 11:25:00	1.14652	1.146175	1.14652	0
2023-04-06 11:30:00	1.14581	1.146143	1.14581	0
2023-04-06 11:35:00	1.14635	1.146218	1.14635	0
2023-04-06 11:40:00	1.14639	1.146339	1.14639	0
2023-04-06 11:45:00	1.14578	1.146266	1.14578	0
2023-04-06 11:50:00	1.14459	1.146075	1.14459	0
2023-04-06 11:55:00	1.1456	1.145964	1.1456	0
2023-04-06 12:00:00	1.14581	1.145915	1.14581	0
2023-04-06 12:05:00	1.14608	1.145884	1.14608	0
2023-04-06 12:10:00	1.14583	1.145876	1.14583	0
2023-04-06 12:15:00	1.14503	1.145727	1.14503	0
2023-04-06 12:20:00	1.1459	1.145736	1.1459	0
2023-04-06 12:25:00	1.14575	1.145676	1.14575	0
2023-04-06 12:30:00	1.14591	1.145628	1.14591	0
2023-04-06 12:35:00	1.14664	1.145714	1.14664	0
2023-04-06 12:40:00	1.14678	1.145933	1.14678	0
2023-04-06 12:45:00	1.14675	1.146048	1.14675	0
2023-04-06 12:50:00	1.1467	1.146137	1.1467	0
2023-04-06 12:55:00	1.14637	1.146166	1.14637	0
2023-04-06 13:00:00	1.14711	1.146294	1.14711	0
2023-04-06 13:05:00	1.14678	1.146469	1.14678	0
2023-04-06 13:10:00	1.14687	1.146566	1.14687	0
2023-04-06 13:15:00	1.14547	1.146538	1.14547	0
2023-04-06 13:20:00	1.14695	1.146642	1.14695	0
2023-04-06 13:25:00	1.14722	1.1467	1.14722	0
2023-04-06 13:30:00	1.14634	1.146656	1.14634	0
2023-04-06 13:35:00	1.14696	1.146677	1.14696	0
2023-04-06 13:40:00	1.14726	1.146733	1.14726	0
2023-04-06 13:45:00	1.14766	1.146862	1.14766	0
2023-04-06 13:50:00	1.14732	1.146883	1.14732	0
2023-04-06 13:55:00	1.14692	1.146897	1.14692	0
2023-04-06 14:00:00	1.14694	1.146904	1.14694	0
2023-04-06 14:05:00	1.14718	1.147075	1.14718	0
2023-04-06 14:10:00	1.14678	1.147058	1.14678	0
2023-04-06 14:15:00	1.14716	1.147052	1.14716	0
2023-04-06 14:20:00	1.14766	1.147184	1.14766	0
2023-04-06 14:25:00	1.14744	1.147232	1.14744	0
2023-04-06 14:30:00	1.14699	1.147205	1.14699	0
2023-04-06 14:35:00	1.14702	1.147141	1.14702	0
2023-04-06 14:40:00	1.14678	1.147087	1.14678	0
2023-04-06 14:45:00	1.14724	1.147119	1.14724	0
2023-04-06 14:50:00	1.14717	1.147142	1.14717	0
2023-04-06 14:55:00	1.14733	1.147157	1.14733	0
2023-04-06 15:00:00	1.14705	1.147184	1.14705	0
2023-04-06 15:05:00	1.14756	1.147224	1.14756	0
2023-04-06 15:10:00	1.14714	1.147172	1.14714	0
2023-04-06 15:15:00	1.14591	1.147019	1.14591	0
2023-04-06 15:20:00	1.14709	1.147029	1.14709	0
2023-04-06 15:25:00	1.14717	1.147044	1.14717	0
2023-04-06 15:30:00	1.14695	1.147061	1.14695	0
2023-04-06 15:35:00	1.14678	1.147015	1.14678	0
2023-04-06 15:40:00	1.14719	1.147017	1.14719	0
2023-04-06 15:45:00	1.14678	1.146962	1.14678	0
2023-04-06 15:50:00	1.14705	1.146962	1.14705	0
2023-04-06 15:55:00	1.14705	1.146911	1.14705	0
2023-04-06 16:00:00	1.14712	1.146909	1.14712	0
2023-04-06 16:05:00	1.14662	1.14698	1.14662	0
2023-04-06 16:10:00	1.14634	1.146905	1.14634	0
2023-04-06 16:15:00	1.14709	1.146897	1.14709	0
2023-04-06 16:20:00	1.14691	1.146893	1.14691	0
2023-04-06 16:25:00	1.14692	1.146907	1.14692	0
2023-04-06 16:30:00	1.14715	1.146903	1.14715	0
2023-04-06 16:35:00	1.14714	1.146939	1.14714	0
2023-04-06 16:40:00	1.14677	1.146911	1.14677	0
2023-04-06 16:45:00	1.14659	1.146865	1.14659	0
2023-04-06 16:50:00	1.14632	1.146785	1.14632	0
2023-04-06 16:55:00	1.14591	1.146714	1.14591	0
2023-04-06 17:00:00	1.14679	1.146759	1.14679	0
2023-04-06 17:05:00	1.14652	1.146702	1.14652	0
2023-04-06 17:10:00	1.14597	1.146608	1.14597	0
2023-04-06 17:15:00	1.14563	1.146479	1.14563	0
2023-04-06 17:20:00	1.14692	1.146456	1.14692	0
2023-04-06 17:25:00	1.14664	1.146406	1.14664	0
2023-04-06 17:30:00	1.14688	1.146417	1.14688	0
2023-04-06 17:35:00	1.14673	1.146431	1.14673	0
2023-04-06 17:40:00	1.147	1.146499	1.147	0
2023-04-06 17:45:00	1.14597	1.146505	1.14597	0
2023-04-06 17:50:00	1.14622	1.146448	1.14622	0
2023-04-06 17:55:00	1.14697	1.146493	1.14697	0
2023-04-06 18:00:00	1.14673	1.146569	1.14673	0
2023-04-06 18:05:00	1.14591	1.146597	1.14591	0
2023-04-06 18:10:00	1.14656	1.146561	1.14656	0
2023-04-06 18:15:00	1.14672	1.146569	1.14672	0
2023-04-06 18:20:00	1.14591	1.146472	1.14591	0
2023-04-06 18:25:00	1.14686	1.146485	1.14686	0
2023-04-06 18:30:00	1.14686	1.146471	1.14686	0
2023-04-06 18:35:00	1.14459	1.146333	1.14459	0
2023-04-06 18:40:00	1.1465	1.146361	1.1465	0
2023-04-06 18:45:00	1.1464	1.146304	1.1464	0
2023-04-06 18:50:00	1.14591	1.146222	1.14591	0
2023-04-06 18:55:00	1.14591	1.146222	1.14591	0
2023-04-06 19:00:00	1.14617	1.146183	1.14617	0
2023-04-06 19:05:00	1.14628	1.146139	1.14628	0
2023-04-06 19:10:00	1.14635	1.146183	1.14635	0
2023-04-06 19:15:00	1.14636	1.146133	1.14636	0
2023-04-06 19:20:00	1.14627	1.146074	1.14627	0
2023-04-06 19:25:00	1.14637	1.146252	1.14637	0
2023-04-06 19:30:00	1.14647	1.146249	1.14647	0
2023-04-06 19:35:00	1.14591	1.1462	1.14591	0
2023-04-06 19:40:00	1.14608	1.146217	1.14608	0
2023-04-06 19:45:00	1.14622	1.146248	1.14622	0
2023-04-06 19:50:00	1.1463	1.146261	1.1463	0
2023-04-06 19:55:00	1.14617	1.14625	1.14617	0
2023-04-06 20:00:00	1.14503	1.146118	1.14503	0
2023-04-06 20:05:00	1.14544	1.146026	1.14544	0
2023-04-06 20:10:00	1.14508	1.145907	1.14508	0
2023-04-06 20:15:00	1.14634	1.145904	1.14634	0
2023-04-06 20:20:00	1.14623	1.14588	1.14623	0
2023-04-06 20:25:00	1.14614	1.145903	1.14614	0
2023-04-06 20:30:00	1.14579	1.145874	1.14579	0
2023-04-06 20:35:00	1.14602	1.145854	1.14602	0
2023-04-06 20:40:00	1.14605	1.145829	1.14605	0
2023-04-06 20:45:00	1.14628	1.14584	1.14628	0
2023-04-06 20:50:00	1.14617	1.145954	1.14617	0
2023-04-06 20:55:00	1.14595	1.146005	1.14595	0
2023-04-06 21:00:00	1.14623	1.14612	1.14623	0
2023-04-06 21:05:00	1.14559	1.146045	1.14559	0
2023-04-06 21:10:00	1.1461	1.146032	1.1461	0
2023-04-06 21:15:00	1.14599	1.146017	1.14599	0
2023-04-06 21:20:00	1.14588	1.146026	1.14588	0
2023-04-06 21:25:00	1.14503	1.145927	1.14503	0
2023-04-06 21:30:00	1.14581	1.145903	1.14581	0
2023-04-06 21:35:00	1.14589	1.145864	1.14589	0
2023-04-06 21:40:00	1.14567	1.145814	1.14567	0
2023-04-06 21:45:00	1.14634	1.145853	1.14634	0
2023-04-06 21:50:00	1.14591	1.145821	1.14591	0
2023-04-06 21:55:00	1.14586	1.145848	1.14586	0
2023-04-06 22:00:00	1.14573	1.145811	1.14573	0
2023-04-06 22:05:00	1.14583	1.145795	1.14583	0
2023-04-06 22:10:00	1.14572	1.145779	1.14572	0
2023-04-06 22:15:00	1.14612	1.145888	1.14612	0
2023-04-06 22:20:00	1.14554	1.145861	1.14554	0
2023-04-06 22:25:00	1.14586	1.145858	1.14586	0
2023-04-06 22:30:00	1.14563	1.145854	1.14563	0
2023-04-06 22:35:00	1.14503	1.145723	1.14503	0
2023-04-06 22:40:00	1.14579	1.145711	1.14579	0
2023-04-06 22:45:00	1.14579	1.145704	1.14579	0
2023-04-06 22:50:00	1.14558	1.145689	1.14558	0
2023-04-06 22:55:00	1.14503	1.145609	1.14503	0
2023-04-06 23:00:00	1.14415	1.145452	1.14415	0
2023-04-06 23:05:00	1.14593	1.145433	1.14593	0
2023-04-06 23:10:00	1.14503	1.145382	1.14503	0
2023-04-06 23:15:00	1.14547	1.145343	1.14547	0
2023-04-06 23:20:00	1.14528	1.145308	1.14528	0
2023-04-06 23:25:00	1.14447	1.145252	1.14447	0
2023-04-06 23:30:00	1.14542	1.145215	1.14542	0
2023-04-06 23:35:00	1.14542	1.145178	1.14542	0
2023-04-06 23:40:00	1.14415	1.145035	1.14415	0
2023-04-06 23:45:00	1.14532	1.145064	1.14532	0
2023-04-06 23:50:00	1.14459	1.145108	1.14459	0
2023-04-06 23:55:00	1.14543	1.145058	1.14543	0
2023-04-07 00:00:00	1.14505	1.14506	1.14505	0
2023-04-07 00:05:00	1.14459	1.144972	1.14459	0
2023-04-07 00:10:00	1.14554	1.144998	1.14554	0
2023-04-07 00:15:00	1.14537	1.145088	1.14537	0
2023-04-07 00:20:00	1.14424	1.14497	1.14424	0
2023-04-07 00:25:00	1.14484	1.144912	1.14484	0
2023-04-07 00:30:00	1.14506	1.145003	1.14506	0
2023-04-07 00:35:00	1.1445	1.144921	1.1445	0
2023-04-07 00:40:00	1.14514	1.144976	1.14514	0
2023-04-07 00:45:00	1.14493	1.144926	1.14493	0
2023-04-07 00:50:00	1.14371	1.144792	1.14371	0
2023-04-07 00:55:00	1.14416	1.144749	1.14416	0
2023-04-07 01:00:00	1.14414	1.144609	1.14414	0
2023-04-07 01:05:00	1.14547	1.144619	1.14547	0
2023-04-07 01:10:00	1.14471	1.144666	1.14471	0
2023-04-07 01:15:00	1.14503	1.144685	1.14503	0
2023-04-07 01:20:00	1.14476	1.144655	1.14476	0
2023-04-07 01:25:00	1.14327	1.144532	1.14327	0
2023-04-07 01:30:00	1.14415	1.144433	1.14415	0
2023-04-07 01:35:00	1.14411	1.144351	1.14411	0
2023-04-07 01:40:00	1.14512	1.144492	1.14512	0
2023-04-07 01:45:00	1.14371	1.144447	1.14371	0
2023-04-07 01:50:00	1.14496	1.144529	1.14496	0
2023-04-07 01:55:00	1.14531	1.144513	1.14531	0
2023-04-07 02:00:00	1.1447	1.144512	1.1447	0
2023-04-07 02:05:00	1.14415	1.144424	1.14415	0
2023-04-07 02:10:00	1.14409	1.144357	1.14409	0
2023-04-07 02:15:00	1.14513	1.144543	1.14513	0
2023-04-07 02:20:00	1.1452	1.144648	1.1452	0
2023-04-07 02:25:00	1.14485	1.144722	1.14485	0
2023-04-07 02:30:00	1.14467	1.144677	1.14467	0
2023-04-07 02:35:00	1.14471	1.144777	1.14471	0
2023-04-07 02:40:00	1.14488	1.144769	1.14488	0
2023-04-07 02:45:00	1.14391	1.144629	1.14391	0
2023-04-07 02:50:00	1.14415	1.144574	1.14415	0
2023-04-07 02:55:00	1.14466	1.144625	1.14466	0
2023-04-07 03:00:00	1.14527	1.144743	1.14527	0
2023-04-07 03:05:00	1.14327	1.144557	1.14327	0
2023-04-07 03:10:00	1.14417	1.144454	1.14417	0
2023-04-07 03:15:00	1.14412	1.144381	1.14412	0
2023-04-07 03:20:00	1.14388	1.144302	1.14388	0
2023-04-07 03:25:00	1.1445	1.144281	1.1445	0
2023-04-07 03:30:00	1.14478	1.144271	1.14478	0
2023-04-07 03:35:00	1.14474	1.144354	1.14474	0
2023-04-07 03:40:00	1.14487	1.144426	1.14487	0
2023-04-07 03:45:00	1.14469	1.144429	1.14469	0
2023-04-07 03:50:00	1.14439	1.144341	1.14439	0
2023-04-07 03:55:00	1.14493	1.144507	1.14493	0
2023-04-07 04:00:00	1.14519	1.144609	1.14519	0
2023-04-07 04:05:00	1.14506	1.144703	1.14506	0
2023-04-07 04:10:00	1.14505	1.14482	1.14505	0
2023-04-07 04:15:00	1.14418	1.144788	1.14418	0
2023-04-07 04:20:00	1.14465	1.144775	1.14465	0
2023-04-07 04:25:00	1.14458	1.144759	1.14458	0
2023-04-07 04:30:00	1.14371	1.144643	1.14371	0
2023-04-07 04:35:00	1.14459	1.144633	1.14459	0
2023-04-07 04:40:00	1.14504	1.144698	1.14504	0
2023-04-07 04:45:00	1.14371	1.144576	1.14371	0
2023-04-07 04:50:00	1.14463	1.14452	1.14463	0
2023-04-07 04:55:00	1.14459	1.144473	1.14459	0
2023-04-07 05:00:00	1.14415	1.144383	1.14415	0
2023-04-07 05:05:00	1.14498	1.144463	1.14498	0
2023-04-07 05:10:00	1.14494	1.144492	1.14494	0
2023-04-07 05:15:00	1.14415	1.144449	1.14415	0
2023-04-07 05:20:00	1.14463	1.144541	1.14463	0
2023-04-07 05:25:00	1.14437	1.144519	1.14437	0
2023-04-07 05:30:00	1.14464	1.144479	1.14464	0
2023-04-07 05:35:00	1.14327	1.144435	1.14327	0
2023-04-07 05:40:00	1.14459	1.144431	1.14459	0
2023-04-07 05:45:00	1.14485	1.144457	1.14485	0
2023-04-07 05:50:00	1.14486	1.144528	1.14486	0
2023-04-07 05:55:00	1.14489	1.144519	1.14489	0
2023-04-07 06:00:00	1.14415	1.14444	1.14415	0
2023-04-07 06:05:00	1.14471	1.144496	1.14471	0
2023-04-07 06:10:00	1.14469	1.144502	1.14469	0
2023-04-07 06:15:00	1.14488	1.144553	1.14488	0
2023-04-07 06:20:00	1.145	1.144589	1.145	0
2023-04-07 06:25:00	1.14461	1.144723	1.14461	0
2023-04-07 06:30:00	1.14449	1.144713	1.14449	0
2023-04-07 06:35:00	1.14475	1.144703	1.14475	0
2023-04-07 06:40:00	1.14498	1.144715	1.14498	0
2023-04-07 06:45:00	1.14501	1.144727	1.14501	0
2023-04-07 06:50:00	1.14472	1.144784	1.14472	0
2023-04-07 06:55:00	1.14531	1.144844	1.14531	0
2023-04-07 07:00:00	1.14517	1.144892	1.14517	0
2023-04-07 07:05:00	1.14517	1.144921	1.14517	0
2023-04-07 07:10:00	1.14513	1.144934	1.14513	0
2023-04-07 07:15:00	1.14327	1.1448	1.14327	0
2023-04-07 07:20:00	1.14504	1.144855	1.14504	0
2023-04-07 07:25:00	1.14494	1.144874	1.14494	0
2023-04-07 07:30:00	1.14499	1.144875	1.14499	0
2023-04-07 07:35:00	1.1452	1.144894	1.1452	0
2023-04-07 07:40:00	1.14457	1.144879	1.14457	0
2023-04-07 07:45:00	1.14415	1.144763	1.14415	0
2023-04-07 07:50:00	1.14523	1.144769	1.14523	0
2023-04-07 07:55:00	1.14494	1.144746	1.14494	0
2023-04-07 08:00:00	1.1451	1.144743	1.1451	0
2023-04-07 08:05:00	1.14514	1.14493	1.14514	0
2023-04-07 08:10:00	1.14498	1.144924	1.14498	0
2023-04-07 08:15:00	1.14415	1.144845	1.14415	0
2023-04-07 08:20:00	1.14505	1.144851	1.14505	0
2023-04-07 08:25:00	1.14371	1.144702	1.14371	0
2023-04-07 08:30:00	1.14518	1.144763	1.14518	0
2023-04-07 08:35:00	1.14371	1.144719	1.14371	0
2023-04-07 08:40:00	1.14509	1.144705	1.14509	0
2023-04-07 08:45:00	1.14505	1.144716	1.14505	0
2023-04-07 08:50:00	1.1452	1.144726	1.1452	0
2023-04-07 08:55:00	1.14511	1.144723	1.14511	0
2023-04-07 09:00:00	1.14518	1.144743	1.14518	0
2023-04-07 09:05:00	1.14543	1.144871	1.14543	0
2023-04-07 09:10:00	1.14415	1.144781	1.14415	0
2023-04-07 09:15:00	1.14547	1.144957	1.14547	0
2023-04-07 09:20:00	1.14503	1.144942	1.14503	0
2023-04-07 09:25:00	1.14537	1.145108	1.14537	0
2023-04-07 09:30:00	1.1452	1.145119	1.1452	0
2023-04-07 09:35:00	1.14538	1.145152	1.14538	0
2023-04-07 09:40:00	1.14545	1.145177	1.14545	0
2023-04-07 09:45:00	1.1454	1.145206	1.1454	0
2023-04-07 09:50:00	1.14526	1.145214	1.14526	0
2023-04-07 09:55:00	1.14554	1.145225	1.14554	0
2023-04-07 10:00:00	1.14554	1.145364	1.14554	0
2023-04-07 10:05:00	1.14545	1.145362	1.14545	0
2023-04-07 10:10:00	1.14415	1.145274	1.14415	0
2023-04-07 10:15:00	1.14561	1.145298	1.14561	0
2023-04-07 10:20:00	1.14503	1.145281	1.14503	0
2023-04-07 10:25:00	1.1452	1.145263	1.1452	0
2023-04-07 10:30:00	1.14371	1.145089	1.14371	0
2023-04-07 10:35:00	1.14559	1.145108	1.14559	0
2023-04-07 10:40:00	1.14552	1.145134	1.14552	0
2023-04-07 10:45:00	1.14524	1.145104	1.14524	0
2023-04-07 10:50:00	1.1455	1.1451	1.1455	0
2023-04-07 10:55:00	1.14568	1.145123	1.14568	0
2023-04-07 11:00:00	1.14588	1.145296	1.14588	0
2023-04-07 11:05:00	1.14553	1.145288	1.14553	0
2023-04-07 11:10:00	1.14594	1.145379	1.14594	0
2023-04-07 11:15:00	1.14459	1.145318	1.14459	0
2023-04-07 11:20:00	1.14579	1.145526	1.14579	0
2023-04-07 11:25:00	1.14595	1.145562	1.14595	0
2023-04-07 11:30:00	1.14571	1.145581	1.14571	0
2023-04-07 11:35:00	1.14562	1.145619	1.14562	0
2023-04-07 11:40:00	1.14559	1.145628	1.14559	0
2023-04-07 11:45:00	1.14575	1.145635	1.14575	0
2023-04-07 11:50:00	1.14502	1.145549	1.14502	0
2023-04-07 11:55:00	1.14503	1.145499	1.14503	0
2023-04-07 12:00:00	1.14589	1.145494	1.14589	0
2023-04-07 12:05:00	1.14563	1.145598	1.14563	0
2023-04-07 12:10:00	1.14591	1.14561	1.14591	0
2023-04-07 12:15:00	1.14562	1.145577	1.14562	0
2023-04-07 12:20:00	1.14563	1.145569	1.14563	0
2023-04-07 12:25:00	1.14568	1.145575	1.14568	0
2023-04-07 12:30:00	1.14566	1.145582	1.14566	0
2023-04-07 12:35:00	1.1459	1.145597	1.1459	0
2023-04-07 12:40:00	1.14562	1.145657	1.14562	0
2023-04-07 12:45:00	1.14579	1.145733	1.14579	0
2023-04-07 12:50:00	1.14567	1.145711	1.14567	0
2023-04-07 12:55:00	1.14415	1.145563	1.14415	0
2023-04-07 13:00:00	1.14571	1.145543	1.14571	0
2023-04-07 13:05:00	1.14555	1.145536	1.14555	0
2023-04-07 13:10:00	1.14595	1.145568	1.14595	0
2023-04-07 13:15:00	1.14565	1.145565	1.14565	0
2023-04-07 13:20:00	1.14539	1.145538	1.14539	0
2023-04-07 13:25:00	1.14591	1.145539	1.14591	0
2023-04-07 13:30:00	1.14503	1.14548	1.14503	0
2023-04-07 13:35:00	1.14567	1.145468	1.14567	0
2023-04-07 13:40:00	1.14581	1.145482	1.14581	0
2023-04-07 13:45:00	1.14554	1.145621	1.14554	0
2023-04-07 13:50:00	1.14573	1.145623	1.14573	0
2023-04-07 13:55:00	1.14584	1.145652	1.14584	0
2023-04-07 14:00:00	1.14577	1.145634	1.14577	0
2023-04-07 14:05:00	1.1458	1.145649	1.1458	0
2023-04-07 14:10:00	1.1458	1.14569	1.1458	0
2023-04-07 14:15:00	1.14574	1.145673	1.14574	0
2023-04-07 14:20:00	1.14459	1.145629	1.14459	0
2023-04-07 14:25:00	1.14557	1.145619	1.14557	0
2023-04-07 14:30:00	1.14503	1.145541	1.14503	0
2023-04-07 14:35:00	1.14585	1.145572	1.14585	0
2023-04-07 14:40:00	1.14601	1.1456	1.14601	0
2023-04-07 14:45:00	1.14415	1.145431	1.14415	0
2023-04-07 14:50:00	1.14549	1.145403	1.14549	0
2023-04-07 14:55:00	1.14483	1.145306	1.14483	0
2023-04-07 15:00:00	1.14573	1.145299	1.14573	0
2023-04-07 15:05:00	1.14582	1.145307	1.14582	0
2023-04-07 15:10:00	1.1458	1.145428	1.1458	0
2023-04-07 15:15:00	1.14594	1.145465	1.14594	0
2023-04-07 15:20:00	1.14571	1.145533	1.14571	0
2023-04-07 15:25:00	1.14558	1.145506	1.14558	0
2023-04-07 15:30:00	1.14541	1.145446	1.14541	0
2023-04-07 15:35:00	1.14565	1.145596	1.14565	0
2023-04-07 15:40:00	1.14578	1.145625	1.14578	0
2023-04-07 15:45:00	1.14532	1.145674	1.14532	0
2023-04-07 15:50:00	1.14525	1.145626	1.14525	0
2023-04-07 15:55:00	1.14459	1.145503	1.14459	0
2023-04-07 16:00:00	1.14556	1.145479	1.14556	0
2023-04-07 16:05:00	1.14557	1.145442	1.14557	0
2023-04-07 16:10:00	1.14588	1.145459	1.14588	0
2023-04-07 16:15:00	1.14537	1.145438	1.14537	0
2023-04-07 16:20:00	1.14562	1.145459	1.14562	0
2023-04-07 16:25:00	1.14555	1.145449	1.14555	0
2023-04-07 16:30:00	1.14458	1.145329	1.14458	0
2023-04-07 16:35:00	1.144	1.145197	1.144	0
2023-04-07 16:40:00	1.14468	1.14514	1.14468	0
2023-04-07 16:45:00	1.14538	1.145219	1.14538	0
2023-04-07 16:50:00	1.14576	1.145239	1.14576	0
2023-04-07 16:55:00	1.14594	1.145276	1.14594	0
2023-04-07 17:00:00	1.14563	1.145251	1.14563	0
2023-04-07 17:05:00	1.14571	1.145285	1.14571	0
2023-04-07 17:10:00	1.14552	1.145275	1.14552	0
2023-04-07 17:15:00	1.14371	1.145091	1.14371	0
2023-04-07 17:20:00	1.14538	1.145171	1.14538	0
2023-04-07 17:25:00	1.14415	1.145186	1.14415	0
2023-04-07 17:30:00	1.14556	1.145274	1.14556	0
2023-04-07 17:35:00	1.14556	1.145292	1.14556	0
2023-04-07 17:40:00	1.1456	1.145276	1.1456	0
2023-04-07 17:45:00	1.14575	1.145257	1.14575	0
2023-04-07 17:50:00	1.14527	1.145221	1.14527	0
2023-04-07 17:55:00	1.14544	1.145194	1.14544	0
2023-04-07 18:00:00	1.14536	1.145178	1.14536	0
2023-04-07 18:05:00	1.14537	1.145344	1.14537	0
2023-04-07 18:10:00	1.14553	1.145359	1.14553	0
2023-04-07 18:15:00	1.14503	1.145447	1.14503	0
2023-04-07 18:20:00	1.14542	1.145433	1.14542	0
2023-04-07 18:25:00	1.14415	1.145292	1.14415	0
2023-04-07 18:30:00	1.14552	1.145284	1.14552	0
2023-04-07 18:35:00	1.14511	1.14522	1.14511	0
2023-04-07 18:40:00	1.14518	1.145211	1.14518	0
2023-04-07 18:45:00	1.14578	1.145245	1.14578	0
2023-04-07 18:50:00	1.14543	1.145252	1.14543	0
2023-04-07 18:55:00	1.14327	1.145042	1.14327	0
2023-04-07 19:00:00	1.14537	1.145026	1.14537	0
2023-04-07 19:05:00	1.14554	1.145077	1.14554	0
2023-04-07 19:10:00	1.14531	1.145066	1.14531	0
2023-04-07 19:15:00	1.14525	1.145176	1.14525	0
2023-04-07 19:20:00	1.14552	1.145176	1.14552	0
2023-04-07 19:25:00	1.14545	1.14521	1.14545	0
2023-04-07 19:30:00	1.14516	1.145208	1.14516	0
2023-04-07 19:35:00	1.14524	1.145154	1.14524	0
2023-04-07 19:40:00	1.14532	1.145143	1.14532	0
2023-04-07 19:45:00	1.14503	1.145319	1.14503	0
2023-04-07 19:50:00	1.14528	1.14531	1.14528	0
2023-04-07 19:55:00	1.145	1.145256	1.145	0
2023-04-07 20:00:00	1.14524	1.145249	1.14524	0
2023-04-07 20:05:00	1.14517	1.145241	1.14517	0
2023-04-07 20:10:00	1.14446	1.145135	1.14446	0
2023-04-07 20:15:00	1.14408	1.144998	1.14408	0
2023-04-07 20:20:00	1.1441	1.144892	1.1441	0
2023-04-07 20:25:00	1.14527	1.144895	1.14527	0
2023-04-07 20:30:00	1.14471	1.144834	1.14471	0
2023-04-07 20:35:00	1.1449	1.144821	1.1449	0
2023-04-07 20:40:00	1.14547	1.14484	1.14547	0
2023-04-07 20:45:00	1.14476	1.144816	1.14476	0
2023-04-07 20:50:00	1.14511	1.144803	1.14511	0
2023-04-07 20:55:00	1.14466	1.144752	1.14466	0
2023-04-07 21:00:00	1.1448	1.144786	1.1448	0
2023-04-07 21:05:00	1.14463	1.144841	1.14463	0
2023-04-07 21:10:00	1.14476	1.144907	1.14476	0
2023-04-07 21:15:00	1.14415	1.144795	1.14415	0
2023-04-07 21:20:00	1.14473	1.144797	1.14473	0
2023-04-07 21:25:00	1.14327	1.144634	1.14327	0
2023-04-07 21:30:00	1.1447	1.144557	1.1447	0
2023-04-07 21:35:00	1.14458	1.144539	1.14458	0
2023-04-07 21:40:00	1.14481	1.144509	1.14481	0
2023-04-07 21:45:00	1.14452	1.144495	1.14452	0
2023-04-07 21:50:00	1.1446	1.144475	1.1446	0
2023-04-07 21:55:00	1.14448	1.14446	1.14448	0
2023-04-07 22:00:00	1.14415	1.144399	1.14415	0
2023-04-07 22:05:00	1.1446	1.144444	1.1446	0
2023-04-07 22:10:00	1.14437	1.144408	1.14437	0
2023-04-07 22:15:00	1.14437	1.144518	1.14437	0
2023-04-07 22:20:00	1.1446	1.144508	1.1446	0
2023-04-07 22:25:00	1.14468	1.144518	1.14468	0
2023-04-07 22:30:00	1.14447	1.144484	1.14447	0
2023-04-07 22:35:00	1.14485	1.144517	1.14485	0
2023-04-07 22:40:00	1.14442	1.144499	1.14442	0
2023-04-07 22:45:00	1.14443	1.144494	1.14443	0
2023-04-07 22:50:00	1.14477	1.144556	1.14477	0
2023-04-07 22:55:00	1.14465	1.144561	1.14465	0
2023-04-07 23:00:00	1.14415	1.144539	1.14415	0
2023-04-07 23:05:00	1.14445	1.144547	1.14445	0
2023-04-07 23:10:00	1.14442	1.144529	1.14442	0
2023-04-07 23:15:00	1.14426	1.144487	1.14426	0
2023-04-07 23:20:00	1.14421	1.144461	1.14421	0
2023-04-07 23:25:00	1.14472	1.144448	1.14472	0
2023-04-07 23:30:00	1.14457	1.144463	1.14457	0
2023-04-07 23:35:00	1.14421	1.144441	1.14421	0
2023-04-07 23:40:00	1.14327	1.144291	1.14327	0
2023-04-07 23:45:00	1.14453	1.144279	1.14453	0
2023-04-07 23:50:00	1.14459	1.144323	1.14459	0
2023-04-07 23:55:00	1.14417	1.144295	1.14417	0
2023-04-08 00:00:00	1.14442	1.144295	1.14442	0
2023-04-08 00:05:00	1.14431	1.1443	1.14431	0
2023-04-08 00:10:00	1.14442	1.144321	1.14442	0
2023-04-08 00:15:00	1.14415	1.144264	1.14415	0
2023-04-08 00:20:00	1.14429	1.144236	1.14429	0
2023-04-08 00:25:00	1.14327	1.144142	1.14327	0
2023-04-08 00:30:00	1.14503	1.144318	1.14503	0
2023-04-08 00:35:00	1.14327	1.144192	1.14327	0
2023-04-08 00:40:00	1.14421	1.144154	1.14421	0
2023-04-08 00:45:00	1.14426	1.144163	1.14426	0
2023-04-08 00:50:00	1.14441	1.144162	1.14441	0
2023-04-08 00:55:00	1.14413	1.144144	1.14413	0
2023-04-08 01:00:00	1.14425	1.144127	1.14425	0
2023-04-08 01:05:00	1.14409	1.144121	1.14409	0
2023-04-08 01:10:00	1.14402	1.144094	1.14402	0
2023-04-08 01:15:00	1.14424	1.144191	1.14424	0
2023-04-08 01:20:00	1.14422	1.14411	1.14422	0
2023-04-08 01:25:00	1.14309	1.144092	1.14309	0
2023-04-08 01:30:00	1.14339	1.14401	1.14339	0
2023-04-08 01:35:00	1.14322	1.143906	1.14322	0
2023-04-08 01:40:00	1.1431	1.143775	1.1431	0
2023-04-08 01:45:00	1.14335	1.143697	1.14335	0
2023-04-08 01:50:00	1.14426	1.143698	1.14426	0
2023-04-08 01:55:00	1.1441	1.143699	1.1441	0
2023-04-08 02:00:00	1.14399	1.143696	1.14399	0
2023-04-08 02:05:00	1.14408	1.14368	1.14408	0
2023-04-08 02:10:00	1.14316	1.143574	1.14316	0
2023-04-08 02:15:00	1.14386	1.143651	1.14386	0
2023-04-08 02:20:00	1.14426	1.143738	1.14426	0
2023-04-08 02:25:00	1.14425	1.143841	1.14425	0
2023-04-08 02:30:00	1.14398	1.143929	1.14398	0
2023-04-08 02:35:00	1.14382	1.143976	1.14382	0
2023-04-08 02:40:00	1.14366	1.143916	1.14366	0
2023-04-08 02:45:00	1.14327	1.143833	1.14327	0
2023-04-08 02:50:00	1.14418	1.143852	1.14418	0
2023-04-08 02:55:00	1.14398	1.143842	1.14398	0
2023-04-08 03:00:00	1.14414	1.14394	1.14414	0
2023-04-08 03:05:00	1.1424	1.143794	1.1424	0
2023-04-08 03:10:00	1.14394	1.143762	1.14394	0
2023-04-08 03:15:00	1.14433	1.14377	1.14433	0
2023-04-08 03:20:00	1.14416	1.143788	1.14416	0
2023-04-08 03:25:00	1.144	1.143806	1.144	0
2023-04-08 03:30:00	1.14419	1.143859	1.14419	0
2023-04-08 03:35:00	1.14378	1.14391	1.14378	0
2023-04-08 03:40:00	1.14371	1.143863	1.14371	0
2023-04-08 03:45:00	1.14371	1.143836	1.14371	0
2023-04-08 03:50:00	1.14394	1.143816	1.14394	0
2023-04-08 03:55:00	1.14417	1.143993	1.14417	0
2023-04-08 04:00:00	1.14427	1.144026	1.14427	0
2023-04-08 04:05:00	1.14374	1.143967	1.14374	0
2023-04-08 04:10:00	1.14446	1.143997	1.14446	0
2023-04-08 04:15:00	1.14362	1.143959	1.14362	0
2023-04-08 04:20:00	1.14371	1.143911	1.14371	0
2023-04-08 04:25:00	1.14278	1.143811	1.14278	0
2023-04-08 04:30:00	1.14322	1.143762	1.14322	0
2023-04-08 04:35:00	1.14303	1.143694	1.14303	0
2023-04-08 04:40:00	1.14303	1.143603	1.14303	0
2023-04-08 04:45:00	1.14284	1.14347	1.14284	0
2023-04-08 04:50:00	1.144	1.143443	1.144	0
2023-04-08 04:55:00	1.14364	1.143433	1.14364	0
2023-04-08 05:00:00	1.14358	1.143345	1.14358	0
2023-04-08 05:05:00	1.14365	1.143348	1.14365	0
2023-04-08 05:10:00	1.14362	1.143339	1.14362	0
2023-04-08 05:15:00	1.14351	1.143412	1.14351	0
2023-04-08 05:20:00	1.14326	1.143416	1.14326	0
2023-04-08 05:25:00	1.14374	1.143487	1.14374	0
2023-04-08 05:30:00	1.14387	1.143571	1.14387	0
2023-04-08 05:35:00	1.14354	1.143641	1.14354	0
2023-04-08 05:40:00	1.14064	1.143305	1.14064	0
2023-04-08 05:45:00	1.14266	1.143207	1.14266	0
2023-04-08 05:50:00	1.14374	1.143223	1.14374	0
2023-04-08 05:55:00	1.14319	1.143177	1.14319	0
2023-04-08 06:00:00	1.14321	1.143136	1.14321	0
2023-04-08 06:05:00	1.14264	1.143049	1.14264	0
2023-04-08 06:10:00	1.14347	1.14307	1.14347	0
2023-04-08 06:15:00	1.14344	1.14304	1.14344	0
2023-04-08 06:20:00	1.14359	1.143012	1.14359	0
2023-04-08 06:25:00	1.14322	1.14298	1.14322	0
2023-04-08 06:30:00	1.14352	1.143268	1.14352	0
2023-04-08 06:35:00	1.14333	1.143335	1.14333	0
2023-04-08 06:40:00	1.14344	1.143305	1.14344	0
2023-04-08 06:45:00	1.14331	1.143317	1.14331	0
2023-04-08 06:50:00	1.14317	1.143313	1.14317	0
2023-04-08 06:55:00	1.1424	1.143289	1.1424	0
2023-04-08 07:00:00	1.14318	1.14326	1.14318	0
2023-04-08 07:05:00	1.14357	1.143273	1.14357	0
2023-04-08 07:10:00	1.14342	1.143256	1.14342	0
2023-04-08 07:15:00	1.14318	1.143252	1.14318	0
2023-04-08 07:20:00	1.1433	1.14323	1.1433	0
2023-04-08 07:25:00	1.1423	1.143127	1.1423	0
2023-04-08 07:30:00	1.14243	1.143026	1.14243	0
2023-04-08 07:35:00	1.14253	1.142948	1.14253	0
2023-04-08 07:40:00	1.14244	1.142875	1.14244	0
2023-04-08 07:45:00	1.14285	1.14292	1.14285	0
2023-04-08 07:50:00	1.14257	1.142859	1.14257	0
2023-04-08 07:55:00	1.1426	1.142762	1.1426	0
2023-04-08 08:00:00	1.14322	1.142742	1.14322	0
2023-04-08 08:05:00	1.14302	1.142726	1.14302	0
2023-04-08 08:10:00	1.14304	1.1427	1.14304	0
2023-04-08 08:15:00	1.1431	1.14278	1.1431	0
2023-04-08 08:20:00	1.14329	1.142866	1.14329	0
2023-04-08 08:25:00	1.1431	1.142923	1.1431	0
2023-04-08 08:30:00	1.14317	1.142996	1.14317	0
2023-04-08 08:35:00	1.14285	1.142996	1.14285	0
2023-04-08 08:40:00	1.14311	1.14305	1.14311	0
2023-04-08 08:45:00	1.14301	1.143091	1.14301	0
2023-04-08 08:50:00	1.14317	1.143086	1.14317	0
2023-04-08 08:55:00	1.14293	1.143077	1.14293	0
2023-04-08 09:00:00	1.14278	1.143051	1.14278	0
2023-04-08 09:05:00	1.14323	1.143064	1.14323	0
2023-04-08 09:10:00	1.14294	1.143029	1.14294	0
2023-04-08 09:15:00	1.14311	1.14303	1.14311	0
2023-04-08 09:20:00	1.14311	1.143024	1.14311	0
2023-04-08 09:25:00	1.14327	1.143066	1.14327	0
2023-04-08 09:30:00	1.1424	1.142995	1.1424	0
2023-04-08 09:35:00	1.14297	1.142991	1.14297	0
2023-04-08 09:40:00	1.14264	1.142938	1.14264	0
2023-04-08 09:45:00	1.14269	1.142914	1.14269	0
2023-04-08 09:50:00	1.14311	1.142947	1.14311	0
2023-04-08 09:55:00	1.14272	1.142896	1.14272	0
2023-04-08 10:00:00	1.14273	1.142875	1.14273	0
2023-04-08 10:05:00	1.14309	1.142873	1.14309	0
2023-04-08 10:10:00	1.14298	1.14286	1.14298	0
2023-04-08 10:15:00	1.14302	1.142835	1.14302	0
2023-04-08 10:20:00	1.14298	1.142893	1.14298	0
2023-04-08 10:25:00	1.14306	1.142902	1.14306	0
2023-04-08 10:30:00	1.14285	1.142923	1.14285	0
2023-04-08 10:35:00	1.14296	1.14295	1.14296	0
2023-04-08 10:40:00	1.14276	1.142915	1.14276	0
2023-04-08 10:45:00	1.14265	1.142908	1.14265	0
2023-04-08 10:50:00	1.14289	1.142924	1.14289	0
2023-04-08 10:55:00	1.14285	1.1429	1.14285	0
2023-04-08 11:00:00	1.14286	1.142888	1.14286	0
2023-04-08 11:05:00	1.14274	1.14286	1.14274	0
2023-04-08 11:10:00	1.14187	1.142749	1.14187	0
2023-04-08 11:15:00	1.14262	1.142705	1.14262	0
2023-04-08 11:20:00	1.14283	1.142703	1.14283	0
2023-04-08 11:25:00	1.14294	1.142701	1.14294	0
2023-04-08 11:30:00	1.14297	1.142722	1.14297	0
2023-04-08 11:35:00	1.14277	1.142734	1.14277	0
2023-04-08 11:40:00	1.14214	1.142659	1.14214	0
2023-04-08 11:45:00	1.14245	1.142619	1.14245	0
2023-04-08 11:50:00	1.1428	1.142613	1.1428	0
2023-04-08 11:55:00	1.14247	1.142586	1.14247	0
2023-04-08 12:00:00	1.14242	1.142641	1.14242	0
2023-04-08 12:05:00	1.14246	1.142625	1.14246	0
2023-04-08 12:10:00	1.14258	1.1426	1.14258	0
2023-04-08 12:15:00	1.14259	1.142565	1.14259	0
2023-04-08 12:20:00	1.14259	1.142527	1.14259	0
2023-04-08 12:25:00	1.1427	1.14252	1.1427	0
2023-04-08 12:30:00	1.14152	1.142458	1.14152	0
2023-04-08 12:35:00	1.14281	1.142494	1.14281	0
2023-04-08 12:40:00	1.14283	1.142497	1.14283	0
2023-04-08 12:45:00	1.14285	1.142535	1.14285	0
2023-04-08 12:50:00	1.14249	1.142542	1.14249	0
2023-04-08 12:55:00	1.14108	1.142404	1.14108	0
2023-04-08 13:00:00	1.14281	1.142427	1.14281	0
2023-04-08 13:05:00	1.14247	1.142415	1.14247	0
2023-04-08 13:10:00	1.14238	1.142394	1.14238	0
2023-04-08 13:15:00	1.14262	1.142386	1.14262	0
2023-04-08 13:20:00	1.14246	1.14248	1.14246	0
2023-04-08 13:25:00	1.14263	1.142462	1.14263	0
2023-04-08 13:30:00	1.1428	1.142459	1.1428	0
2023-04-08 13:35:00	1.14288	1.142462	1.14288	0
2023-04-08 13:40:00	1.14282	1.142495	1.14282	0
2023-04-08 13:45:00	1.14273	1.14266	1.14273	0
2023-04-08 13:50:00	1.14256	1.142635	1.14256	0
2023-04-08 13:55:00	1.14263	1.142651	1.14263	0
2023-04-08 14:00:00	1.1428	1.142693	1.1428	0
2023-04-08 14:05:00	1.1418	1.142611	1.1418	0
2023-04-08 14:10:00	1.14148	1.142513	1.14148	0
2023-04-08 14:15:00	1.14175	1.142425	1.14175	0
2023-04-08 14:20:00	1.14276	1.142421	1.14276	0
2023-04-08 14:25:00	1.14247	1.14238	1.14247	0
2023-04-08 14:30:00	1.14266	1.142364	1.14266	0
2023-04-08 14:35:00	1.14252	1.142343	1.14252	0
2023-04-08 14:40:00	1.14248	1.142335	1.14248	0
2023-04-08 14:45:00	1.14238	1.14231	1.14238	0
2023-04-08 14:50:00	1.14271	1.142301	1.14271	0
2023-04-08 14:55:00	1.1417	1.142291	1.1417	0
2023-04-08 15:00:00	1.1418	1.142323	1.1418	0
2023-04-08 15:05:00	1.14168	1.142316	1.14168	0
2023-04-08 15:10:00	1.14191	1.142231	1.14191	0
2023-04-08 15:15:00	1.14108	1.142092	1.14108	0
2023-04-08 15:20:00	1.14257	1.142083	1.14257	0
2023-04-08 15:25:00	1.14259	1.14209	1.14259	0
2023-04-08 15:30:00	1.14225	1.142067	1.14225	0
2023-04-08 15:35:00	1.14214	1.142043	1.14214	0
2023-04-08 15:40:00	1.14142	1.141914	1.14142	0
2023-04-08 15:45:00	1.1422	1.141964	1.1422	0
2023-04-08 15:50:00	1.14232	1.142016	1.14232	0
2023-04-08 15:55:00	1.14238	1.142086	1.14238	0
2023-04-08 16:00:00	1.14208	1.142103	1.14208	0
2023-04-08 16:05:00	1.14242	1.142237	1.14242	0
2023-04-08 16:10:00	1.14247	1.142227	1.14247	0
2023-04-08 16:15:00	1.14257	1.142225	1.14257	0
2023-04-08 16:20:00	1.14238	1.142238	1.14238	0
2023-04-08 16:25:00	1.1423	1.142254	1.1423	0
2023-04-08 16:30:00	1.14248	1.14236	1.14248	0
2023-04-08 16:35:00	1.14219	1.142359	1.14219	0
2023-04-08 16:40:00	1.14131	1.142258	1.14131	0
2023-04-08 16:45:00	1.14152	1.142172	1.14152	0
2023-04-08 16:50:00	1.14113	1.142077	1.14113	0
2023-04-08 16:55:00	1.14121	1.141956	1.14121	0
2023-04-08 17:00:00	1.14126	1.141835	1.14126	0
2023-04-08 17:05:00	1.14255	1.141833	1.14255	0
2023-04-08 17:10:00	1.14216	1.141811	1.14216	0
2023-04-08 17:15:00	1.14212	1.141793	1.14212	0
2023-04-08 17:20:00	1.14223	1.141768	1.14223	0
2023-04-08 17:25:00	1.14201	1.14175	1.14201	0
2023-04-08 17:30:00	1.14214	1.141833	1.14214	0
2023-04-08 17:35:00	1.14224	1.141905	1.14224	0
2023-04-08 17:40:00	1.14237	1.142029	1.14237	0
2023-04-08 17:45:00	1.14218	1.142126	1.14218	0
2023-04-08 17:50:00	1.14224	1.142224	1.14224	0
2023-04-08 17:55:00	1.14244	1.142213	1.14244	0
2023-04-08 18:00:00	1.14201	1.142198	1.14201	0
2023-04-08 18:05:00	1.14239	1.142225	1.14239	0
2023-04-08 18:10:00	1.14203	1.142205	1.14203	0
2023-04-08 18:15:00	1.142	1.142204	1.142	0
2023-04-08 18:20:00	1.1424	1.14223	1.1424	0
2023-04-08 18:25:00	1.14224	1.14223	1.14224	0
2023-04-08 18:30:00	1.14214	1.142207	1.14214	0
2023-04-08 18:35:00	1.14214	1.142203	1.14214	0
2023-04-08 18:40:00	1.14108	1.142087	1.14108	0
2023-04-08 18:45:00	1.14168	1.142011	1.14168	0
2023-04-08 18:50:00	1.14241	1.142051	1.14241	0
2023-04-08 18:55:00	1.14204	1.142016	1.14204	0
2023-04-08 19:00:00	1.14236	1.142049	1.14236	0
2023-04-08 19:05:00	1.14213	1.142062	1.14213	0
2023-04-08 19:10:00	1.14243	1.142065	1.14243	0
2023-04-08 19:15:00	1.14202	1.142043	1.14202	0
2023-04-08 19:20:00	1.14216	1.142045	1.14216	0
2023-04-08 19:25:00	1.14187	1.142018	1.14187	0
2023-04-08 19:30:00	1.14208	1.142118	1.14208	0
2023-04-08 19:35:00	1.14181	1.142131	1.14181	0
2023-04-08 19:40:00	1.14204	1.142094	1.14204	0
2023-04-08 19:45:00	1.14177	1.142067	1.14177	0
2023-04-08 19:50:00	1.14143	1.141974	1.14143	0
2023-04-08 19:55:00	1.14171	1.141932	1.14171	0
2023-04-08 20:00:00	1.14208	1.141897	1.14208	0
2023-04-08 20:05:00	1.14197	1.141892	1.14197	0
2023-04-08 20:10:00	1.14206	1.141882	1.14206	0
2023-04-08 20:15:00	1.14161	1.141856	1.14161	0
2023-04-08 20:20:00	1.14164	1.141812	1.14164	0
2023-04-08 20:25:00	1.1418	1.141811	1.1418	0
2023-04-08 20:30:00	1.14157	1.141764	1.14157	0
2023-04-08 20:35:00	1.14192	1.141779	1.14192	0
2023-04-08 20:40:00	1.1418	1.141816	1.1418	0
2023-04-08 20:45:00	1.13976	1.141621	1.13976	0
2023-04-08 20:50:00	1.14187	1.1416	1.14187	0
2023-04-08 20:55:00	1.14169	1.141572	1.14169	0
2023-04-08 21:00:00	1.14089	1.141455	1.14089	0
2023-04-08 21:05:00	1.14173	1.141467	1.14173	0
2023-04-08 21:10:00	1.14161	1.141464	1.14161	0
2023-04-08 21:15:00	1.14108	1.141392	1.14108	0
2023-04-08 21:20:00	1.14216	1.141451	1.14216	0
2023-04-08 21:25:00	1.14181	1.14144	1.14181	0
2023-04-08 21:30:00	1.14219	1.141479	1.14219	0
2023-04-08 21:35:00	1.14176	1.141679	1.14176	0
2023-04-08 21:40:00	1.1405	1.141542	1.1405	0
2023-04-08 21:45:00	1.14034	1.141407	1.14034	0
2023-04-08 21:50:00	1.14168	1.141486	1.14168	0
2023-04-08 21:55:00	1.14153	1.141466	1.14153	0
2023-04-08 22:00:00	1.14136	1.141441	1.14136	0
2023-04-08 22:05:00	1.1413	1.141463	1.1413	0
2023-04-08 22:10:00	1.14161	1.141408	1.14161	0
2023-04-08 22:15:00	1.14158	1.141385	1.14158	0
2023-04-08 22:20:00	1.14141	1.141307	1.14141	0
2023-04-08 22:25:00	1.14167	1.141298	1.14167	0
2023-04-08 22:30:00	1.14118	1.141366	1.14118	0
2023-04-08 22:35:00	1.14133	1.141465	1.14133	0
2023-04-08 22:40:00	1.14181	1.141478	1.14181	0
2023-04-08 22:45:00	1.14172	1.141497	1.14172	0
2023-04-08 22:50:00	1.14141	1.141502	1.14141	0
2023-04-08 22:55:00	1.1416	1.141532	1.1416	0
2023-04-08 23:00:00	1.14158	1.141529	1.14158	0
2023-04-08 23:05:00	1.14135	1.141506	1.14135	0
2023-04-08 23:10:00	1.14164	1.141529	1.14164	0
2023-04-08 23:15:00	1.14141	1.141503	1.14141	0
2023-04-08 23:20:00	1.14181	1.141566	1.14181	0
2023-04-08 23:25:00	1.14158	1.141591	1.14158	0
2023-04-08 23:30:00	1.14132	1.141542	1.14132	0
2023-04-08 23:35:00	1.14055	1.141425	1.14055	0
2023-04-08 23:40:00	1.14153	1.141437	1.14153	0
2023-04-08 23:45:00	1.14148	1.141425	1.14148	0
2023-04-08 23:50:00	1.1414	1.141407	1.1414	0
2023-04-08 23:55:00	1.14124	1.141396	1.14124	0
2023-04-09 00:00:00	1.14131	1.141363	1.14131	0
2023-04-09 00:05:00	1.14163	1.141385	1.14163	0
2023-04-09 00:10:00	1.14158	1.141362	1.14158	0
2023-04-09 00:15:00	1.14158	1.141362	1.14158	0
2023-04-09 00:20:00	1.14142	1.141372	1.14142	0
2023-04-09 00:25:00	1.14145	1.141462	1.14145	0
2023-04-09 00:30:00	1.14146	1.141455	1.14146	0
2023-04-09 00:35:00	1.1415	1.141457	1.1415	0
2023-04-09 00:40:00	1.14139	1.141456	1.14139	0
2023-04-09 00:45:00	1.14137	1.141469	1.14137	0
2023-04-09 00:50:00	1.14138	1.141476	1.14138	0
2023-04-09 00:55:00	1.14124	1.141437	1.14124	0
2023-04-09 01:00:00	1.14137	1.141416	1.14137	0
2023-04-09 01:05:00	1.14156	1.141414	1.14156	0
2023-04-09 01:10:00	1.14079	1.141351	1.14079	0
2023-04-09 01:15:00	1.14094	1.1413	1.14094	0
2023-04-09 01:20:00	1.14127	1.141281	1.14127	0
2023-04-09 01:25:00	1.14085	1.141216	1.14085	0
2023-04-09 01:30:00	1.14119	1.141196	1.14119	0
2023-04-09 01:35:00	1.14103	1.141162	1.14103	0
2023-04-09 01:40:00	1.14139	1.141163	1.14139	0
2023-04-09 01:45:00	1.14134	1.141173	1.14134	0
2023-04-09 01:50:00	1.14112	1.141148	1.14112	0
2023-04-09 01:55:00	1.14106	1.141098	1.14106	0
2023-04-09 02:00:00	1.14109	1.141128	1.14109	0
2023-04-09 02:05:00	1.14105	1.141139	1.14105	0
2023-04-09 02:10:00	1.14157	1.141169	1.14157	0
2023-04-09 02:15:00	1.14103	1.141187	1.14103	0
2023-04-09 02:20:00	1.14135	1.141203	1.14135	0
2023-04-09 02:25:00	1.14122	1.141222	1.14122	0
2023-04-09 02:30:00	1.14128	1.141211	1.14128	0
2023-04-09 02:35:00	1.14103	1.14118	1.14103	0
2023-04-09 02:40:00	1.14102	1.14117	1.14102	0
2023-04-09 02:45:00	1.14116	1.14118	1.14116	0
2023-04-09 02:50:00	1.14108	1.141179	1.14108	0
2023-04-09 02:55:00	1.14141	1.141215	1.14141	0
2023-04-09 03:00:00	1.14138	1.141196	1.14138	0
2023-04-09 03:05:00	1.14123	1.141216	1.14123	0
2023-04-09 03:10:00	1.14143	1.141224	1.14143	0
2023-04-09 03:15:00	1.1413	1.141232	1.1413	0
2023-04-09 03:20:00	1.14135	1.141239	1.14135	0
2023-04-09 03:25:00	1.14135	1.141271	1.14135	0
2023-04-09 03:30:00	1.14122	1.141291	1.14122	0
2023-04-09 03:35:00	1.1409	1.141265	1.1409	0
2023-04-09 03:40:00	1.14127	1.141284	1.14127	0
2023-04-09 03:45:00	1.14127	1.14127	1.14127	0
2023-04-09 03:50:00	1.14107	1.141239	1.14107	0
2023-04-09 03:55:00	1.14118	1.141234	1.14118	0
2023-04-09 04:00:00	1.14133	1.141224	1.14133	0
2023-04-09 04:05:00	1.1411	1.141204	1.1411	0
2023-04-09 04:10:00	1.14119	1.141188	1.14119	0
2023-04-09 04:15:00	1.14004	1.141057	1.14004	0
2023-04-09 04:20:00	1.14117	1.141052	1.14117	0
2023-04-09 04:25:00	1.14091	1.141053	1.14091	0
2023-04-09 04:30:00	1.14136	1.141062	1.14136	0
2023-04-09 04:35:00	1.14125	1.14106	1.14125	0
2023-04-09 04:40:00	1.14116	1.141069	1.14116	0
2023-04-09 04:45:00	1.14102	1.141053	1.14102	0
2023-04-09 04:50:00	1.14122	1.141042	1.14122	0
2023-04-09 04:55:00	1.14098	1.14103	1.14098	0
2023-04-09 05:00:00	1.14108	1.141019	1.14108	0
2023-04-09 05:05:00	1.14108	1.141123	1.14108	0
2023-04-09 05:10:00	1.1412	1.141126	1.1412	0
2023-04-09 05:15:00	1.14079	1.141114	1.14079	0
2023-04-09 05:20:00	1.14097	1.141075	1.14097	0
2023-04-09 05:25:00	1.14075	1.141025	1.14075	0
2023-04-09 05:30:00	1.14089	1.140998	1.14089	0
2023-04-09 05:35:00	1.1407	1.140966	1.1407	0
2023-04-09 05:40:00	1.14103	1.140947	1.14103	0
2023-04-09 05:45:00	1.14128	1.140977	1.14128	0
2023-04-09 05:50:00	1.14091	1.14096	1.14091	0
2023-04-09 05:55:00	1.14085	1.140937	1.14085	0
2023-04-09 06:00:00	1.14032	1.140849	1.14032	0
2023-04-09 06:05:00	1.13995	1.140765	1.13995	0
2023-04-09 06:10:00	1.13986	1.140654	1.13986	0
2023-04-09 06:15:00	1.14087	1.140666	1.14087	0
2023-04-09 06:20:00	1.14067	1.140644	1.14067	0
2023-04-09 06:25:00	1.14117	1.140691	1.14117	0
2023-04-09 06:30:00	1.14077	1.140665	1.14077	0
2023-04-09 06:35:00	1.14043	1.14058	1.14043	0
2023-04-09 06:40:00	1.14093	1.140582	1.14093	0
2023-04-09 06:45:00	1.14088	1.140585	1.14088	0
2023-04-09 06:50:00	1.14072	1.140625	1.14072	0
2023-04-09 06:55:00	1.14091	1.140721	1.14091	0
2023-04-09 07:00:00	1.14081	1.140816	1.14081	0
2023-04-09 07:05:00	1.14052	1.140781	1.14052	0
2023-04-09 07:10:00	1.14038	1.140752	1.14038	0
2023-04-09 07:15:00	1.14061	1.140696	1.14061	0
2023-04-09 07:20:00	1.14044	1.140663	1.14044	0
2023-04-09 07:25:00	1.14078	1.140698	1.14078	0
2023-04-09 07:30:00	1.14067	1.140672	1.14067	0
2023-04-09 07:35:00	1.14071	1.140655	1.14071	0
2023-04-09 07:40:00	1.13997	1.14058	1.13997	0
2023-04-09 07:45:00	1.14035	1.140524	1.14035	0
2023-04-09 07:50:00	1.14075	1.140518	1.14075	0
2023-04-09 07:55:00	1.1407	1.140536	1.1407	0
2023-04-09 08:00:00	1.14071	1.140569	1.14071	0
2023-04-09 08:05:00	1.14059	1.140567	1.14059	0
2023-04-09 08:10:00	1.14004	1.140527	1.14004	0
2023-04-09 08:15:00	1.14048	1.140497	1.14048	0
2023-04-09 08:20:00	1.14024	1.140454	1.14024	0
2023-04-09 08:25:00	1.14047	1.14043	1.14047	0
2023-04-09 08:30:00	1.14081	1.140514	1.14081	0
2023-04-09 08:35:00	1.14083	1.140562	1.14083	0
2023-04-09 08:40:00	1.14066	1.140553	1.14066	0
2023-04-09 08:45:00	1.14066	1.140549	1.14066	0
2023-04-09 08:50:00	1.14059	1.140537	1.14059	0
2023-04-09 08:55:00	1.14061	1.140539	1.14061	0
2023-04-09 09:00:00	1.14056	1.140591	1.14056	0
2023-04-09 09:05:00	1.14034	1.140577	1.14034	0
2023-04-09 09:10:00	1.14042	1.140595	1.14042	0
2023-04-09 09:15:00	1.14036	1.140584	1.14036	0
2023-04-09 09:20:00	1.14019	1.140522	1.14019	0
2023-04-09 09:25:00	1.14055	1.140494	1.14055	0
2023-04-09 09:30:00	1.13957	1.140385	1.13957	0
2023-04-09 09:35:00	1.14047	1.140366	1.14047	0
2023-04-09 09:40:00	1.13995	1.140302	1.13995	0
2023-04-09 09:45:00	1.14009	1.14025	1.14009	0
2023-04-09 09:50:00	1.14055	1.140249	1.14055	0
2023-04-09 09:55:00	1.14029	1.140244	1.14029	0
2023-04-09 10:00:00	1.14057	1.140259	1.14057	0
2023-04-09 10:05:00	1.14014	1.140237	1.14014	0
2023-04-09 10:10:00	1.14055	1.140273	1.14055	0
2023-04-09 10:15:00	1.14024	1.140242	1.14024	0
2023-04-09 10:20:00	1.14055	1.14034	1.14055	0
2023-04-09 10:25:00	1.13944	1.140237	1.13944	0
2023-04-09 10:30:00	1.14054	1.140296	1.14054	0
2023-04-09 10:35:00	1.14014	1.140301	1.14014	0
2023-04-09 10:40:00	1.14048	1.140294	1.14048	0
2023-04-09 10:45:00	1.14035	1.1403	1.14035	0
2023-04-09 10:50:00	1.14034	1.140277	1.14034	0
2023-04-09 10:55:00	1.14035	1.140298	1.14035	0
2023-04-09 11:00:00	1.14016	1.140259	1.14016	0
2023-04-09 11:05:00	1.14046	1.140281	1.14046	0
2023-04-09 11:10:00	1.1406	1.140286	1.1406	0
2023-04-09 11:15:00	1.14038	1.14038	1.14038	0
2023-04-09 11:20:00	1.14058	1.140384	1.14058	0
2023-04-09 11:25:00	1.14055	1.140425	1.14055	0
2023-04-09 11:30:00	1.14015	1.140392	1.14015	0
2023-04-09 11:35:00	1.14034	1.140391	1.14034	0
2023-04-09 11:40:00	1.14049	1.140406	1.14049	0
2023-04-09 11:45:00	1.14054	1.140425	1.14054	0
2023-04-09 11:50:00	1.14069	1.140478	1.14069	0
2023-04-09 11:55:00	1.14059	1.140491	1.14059	0
2023-04-09 12:00:00	1.14051	1.140482	1.14051	0
2023-04-09 12:05:00	1.14055	1.140499	1.14055	0
2023-04-09 12:10:00	1.14093	1.140534	1.14093	0
2023-04-09 12:15:00	1.14046	1.140525	1.14046	0
2023-04-09 12:20:00	1.14054	1.140564	1.14054	0
2023-04-09 12:25:00	1.1407	1.1406	1.1407	0
2023-04-09 12:30:00	1.14065	1.140616	1.14065	0
2023-04-09 12:35:00	1.14027	1.140589	1.14027	0
2023-04-09 12:40:00	1.14045	1.140565	1.14045	0
2023-04-09 12:45:00	1.14016	1.140522	1.14016	0
2023-04-09 12:50:00	1.14036	1.140507	1.14036	0
2023-04-09 12:55:00	1.1403	1.140482	1.1403	0
2023-04-09 13:00:00	1.1406	1.140449	1.1406	0
2023-04-09 13:05:00	1.1405	1.140453	1.1405	0
2023-04-09 13:10:00	1.1405	1.140449	1.1405	0
2023-04-09 13:15:00	1.14014	1.140393	1.14014	0
2023-04-09 13:20:00	1.14051	1.140379	1.14051	0
2023-04-09 13:25:00	1.14007	1.140359	1.14007	0
2023-04-09 13:30:00	1.14029	1.140343	1.14029	0
2023-04-09 13:35:00	1.14048	1.140375	1.14048	0
2023-04-09 13:40:00	1.14058	1.140397	1.14058	0
2023-04-09 13:45:00	1.14053	1.14042	1.14053	0
2023-04-09 13:50:00	1.14058	1.140418	1.14058	0
2023-04-09 13:55:00	1.14063	1.140431	1.14063	0
2023-04-09 14:00:00	1.13966	1.140347	1.13966	0
2023-04-09 14:05:00	1.13948	1.140281	1.13948	0
2023-04-09 14:10:00	1.13958	1.140188	1.13958	0
2023-04-09 14:15:00	1.14067	1.140248	1.14067	0
2023-04-09 14:20:00	1.14007	1.140226	1.14007	0
2023-04-09 14:25:00	1.14062	1.14024	1.14062	0
2023-04-09 14:30:00	1.13999	1.140181	1.13999	0
2023-04-09 14:35:00	1.1404	1.140168	1.1404	0
2023-04-09 14:40:00	1.14028	1.140138	1.14028	0
2023-04-09 14:45:00	1.1403	1.140105	1.1403	0
2023-04-09 14:50:00	1.14057	1.140196	1.14057	0
2023-04-09 14:55:00	1.14022	1.14027	1.14022	0
2023-04-09 15:00:00	1.1405	1.140362	1.1405	0
2023-04-09 15:05:00	1.14051	1.140346	1.14051	0
2023-04-09 15:10:00	1.14038	1.140377	1.14038	0
2023-04-09 15:15:00	1.14031	1.140346	1.14031	0
2023-04-09 15:20:00	1.14026	1.140373	1.14026	0
2023-04-09 15:25:00	1.14026	1.140359	1.14026	0
2023-04-09 15:30:00	1.13928	1.140259	1.13928	0
2023-04-09 15:35:00	1.14054	1.140283	1.14054	0
2023-04-09 15:40:00	1.14021	1.140247	1.14021	0
2023-04-09 15:45:00	1.1405	1.140275	1.1405	0
2023-04-09 15:50:00	1.14015	1.14024	1.14015	0
2023-04-09 15:55:00	1.14047	1.140236	1.14047	0
2023-04-09 16:00:00	1.14008	1.140206	1.14008	0
2023-04-09 16:05:00	1.14007	1.140182	1.14007	0
2023-04-09 16:10:00	1.14036	1.140192	1.14036	0
2023-04-09 16:15:00	1.1404	1.140206	1.1404	0
2023-04-09 16:20:00	1.14071	1.140349	1.14071	0
2023-04-09 16:25:00	1.14045	1.14034	1.14045	0
2023-04-09 16:30:00	1.14058	1.140377	1.14058	0
2023-04-09 16:35:00	1.14026	1.140353	1.14026	0
2023-04-09 16:40:00	1.14029	1.140367	1.14029	0
2023-04-09 16:45:00	1.14054	1.140374	1.14054	0
2023-04-09 16:50:00	1.14017	1.140383	1.14017	0
2023-04-09 16:55:00	1.13987	1.140363	1.13987	0
2023-04-09 17:00:00	1.14003	1.14033	1.14003	0
2023-04-09 17:05:00	1.14009	1.140299	1.14009	0
2023-04-09 17:10:00	1.14005	1.140233	1.14005	0
2023-04-09 17:15:00	1.14044	1.140232	1.14044	0
2023-04-09 17:20:00	1.14039	1.140213	1.14039	0
2023-04-09 17:25:00	1.14012	1.140199	1.14012	0
2023-04-09 17:30:00	1.14025	1.140195	1.14025	0
2023-04-09 17:35:00	1.14045	1.140186	1.14045	0
2023-04-09 17:40:00	1.1403	1.140199	1.1403	0
2023-04-09 17:45:00	1.14033	1.140245	1.14033	0
2023-04-09 17:50:00	1.13937	1.140179	1.13937	0
2023-04-09 17:55:00	1.13969	1.140139	1.13969	0
2023-04-09 18:00:00	1.14038	1.140172	1.14038	0
2023-04-09 18:05:00	1.14049	1.140177	1.14049	0
2023-04-09 18:10:00	1.14022	1.14016	1.14022	0
2023-04-09 18:15:00	1.14031	1.140179	1.14031	0
2023-04-09 18:20:00	1.14047	1.140201	1.14047	0
2023-04-09 18:25:00	1.14025	1.140181	1.14025	0
2023-04-09 18:30:00	1.14038	1.140189	1.14038	0
2023-04-09 18:35:00	1.14041	1.140197	1.14041	0
2023-04-09 18:40:00	1.13987	1.140247	1.13987	0
2023-04-09 18:45:00	1.14047	1.140325	1.14047	0
2023-04-09 18:50:00	1.14024	1.140311	1.14024	0
2023-04-09 18:55:00	1.14036	1.140298	1.14036	0
2023-04-09 19:00:00	1.14035	1.140311	1.14035	0
2023-04-09 19:05:00	1.14034	1.140314	1.14034	0
2023-04-09 19:10:00	1.1403	1.140297	1.1403	0
2023-04-09 19:15:00	1.1401	1.140282	1.1401	0
2023-04-09 19:20:00	1.14039	1.140283	1.14039	0
2023-04-09 19:25:00	1.14	1.140242	1.14	0
2023-04-09 19:30:00	1.13962	1.140217	1.13962	0
2023-04-09 19:35:00	1.14	1.14017	1.14	0
2023-04-09 19:40:00	1.1404	1.140186	1.1404	0
2023-04-09 19:45:00	1.13904	1.140054	1.13904	0
2023-04-09 19:50:00	1.1394	1.139959	1.1394	0
2023-04-09 19:55:00	1.14031	1.139956	1.14031	0
2023-04-09 20:00:00	1.14005	1.139931	1.14005	0
2023-04-09 20:05:00	1.13986	1.139907	1.13986	0
2023-04-09 20:10:00	1.14014	1.139882	1.14014	0
2023-04-09 20:15:00	1.14036	1.139918	1.14036	0
2023-04-09 20:20:00	1.1403	1.139986	1.1403	0
2023-04-09 20:25:00	1.14071	1.140057	1.14071	0
2023-04-09 20:30:00	1.13985	1.140002	1.13985	0
2023-04-09 20:35:00	1.13982	1.14008	1.13982	0
2023-04-09 20:40:00	1.14005	1.140145	1.14005	0
2023-04-09 20:45:00	1.14033	1.140147	1.14033	0
2023-04-09 20:50:00	1.14026	1.140168	1.14026	0
2023-04-09 20:55:00	1.1402	1.140202	1.1402	0
2023-04-09 21:00:00	1.14022	1.14021	1.14022	0
2023-04-09 21:05:00	1.13967	1.140141	1.13967	0
2023-04-09 21:10:00	1.14007	1.140118	1.14007	0
2023-04-09 21:15:00	1.14021	1.140068	1.14021	0
2023-04-09 21:20:00	1.14007	1.14009	1.14007	0
2023-04-09 21:25:00	1.14	1.140108	1.14	0
2023-04-09 21:30:00	1.14	1.140103	1.14	0
2023-04-09 21:35:00	1.13971	1.140041	1.13971	0
2023-04-09 21:40:00	1.13971	1.139986	1.13971	0
2023-04-09 21:45:00	1.13996	1.139962	1.13996	0
2023-04-09 21:50:00	1.13964	1.139904	1.13964	0
2023-04-09 21:55:00	1.13869	1.139806	1.13869	0
2023-04-09 22:00:00	1.13873	1.139672	1.13873	0
2023-04-09 22:05:00	1.13975	1.139626	1.13975	0
2023-04-09 22:10:00	1.1397	1.139589	1.1397	0
2023-04-09 22:15:00	1.13994	1.139583	1.13994	0
2023-04-09 22:20:00	1.13959	1.139542	1.13959	0
2023-04-09 22:25:00	1.13966	1.139537	1.13966	0
2023-04-09 22:30:00	1.13992	1.139558	1.13992	0
2023-04-09 22:35:00	1.13992	1.139554	1.13992	0
2023-04-09 22:40:00	1.13992	1.139582	1.13992	0
2023-04-09 22:45:00	1.13949	1.139662	1.13949	0
2023-04-09 22:50:00	1.13956	1.139745	1.13956	0
2023-04-09 22:55:00	1.13974	1.139744	1.13974	0
2023-04-09 23:00:00	1.14008	1.139782	1.14008	0
2023-04-09 23:05:00	1.13995	1.139783	1.13995	0
2023-04-09 23:10:00	1.14004	1.139828	1.14004	0
2023-04-09 23:15:00	1.13962	1.139824	1.13962	0
2023-04-09 23:20:00	1.13952	1.139784	1.13952	0
2023-04-09 23:25:00	1.13988	1.13978	1.13988	0
2023-04-09 23:30:00	1.13975	1.139763	1.13975	0
2023-04-09 23:35:00	1.13999	1.139813	1.13999	0
2023-04-09 23:40:00	1.13973	1.13983	1.13973	0
2023-04-09 23:45:00	1.13968	1.139824	1.13968	0
2023-04-09 23:50:00	1.13958	1.139774	1.13958	0
2023-04-09 23:55:00	1.13956	1.139735	1.13956	0
2023-04-10 00:00:00	1.13963	1.139694	1.13963	0
2023-04-10 00:05:00	1.13948	1.13968	1.13948	0
2023-04-10 00:10:00	1.13973	1.139701	1.13973	0
2023-04-10 00:15:00	1.13873	1.139586	1.13873	0
2023-04-10 00:20:00	1.13864	1.139475	1.13864	0
2023-04-10 00:25:00	1.13869	1.139345	1.13869	0
2023-04-10 00:30:00	1.13949	1.139321	1.13949	0
2023-04-10 00:35:00	1.13947	1.1393	1.13947	0
2023-04-10 00:40:00	1.13961	1.139303	1.13961	0
2023-04-10 00:45:00	1.13971	1.139318	1.13971	0
2023-04-10 00:50:00	1.13957	1.139312	1.13957	0
2023-04-10 00:55:00	1.13962	1.139326	1.13962	0
2023-04-10 01:00:00	1.13929	1.139282	1.13929	0
2023-04-10 01:05:00	1.13927	1.139336	1.13927	0
2023-04-10 01:10:00	1.13957	1.139429	1.13957	0
2023-04-10 01:15:00	1.13943	1.139503	1.13943	0
2023-04-10 01:20:00	1.13963	1.139517	1.13963	0
2023-04-10 01:25:00	1.13949	1.139519	1.13949	0
2023-04-10 01:30:00	1.13952	1.13951	1.13952	0
2023-04-10 01:35:00	1.1393	1.139469	1.1393	0
2023-04-10 01:40:00	1.1392	1.139432	1.1392	0
2023-04-10 01:45:00	1.13938	1.139408	1.13938	0
2023-04-10 01:50:00	1.13936	1.139415	1.13936	0
2023-04-10 01:55:00	1.13892	1.13938	1.13892	0
2023-04-10 02:00:00	1.13936	1.139359	1.13936	0
2023-04-10 02:05:00	1.13949	1.139365	1.13949	0
2023-04-10 02:10:00	1.1393	1.139332	1.1393	0
2023-04-10 02:15:00	1.13954	1.139337	1.13954	0
2023-04-10 02:20:00	1.13947	1.139332	1.13947	0
2023-04-10 02:25:00	1.1392	1.139322	1.1392	0
2023-04-10 02:30:00	1.13916	1.139318	1.13916	0
2023-04-10 02:35:00	1.13929	1.139309	1.13929	0
2023-04-10 02:40:00	1.13923	1.139296	1.13923	0
2023-04-10 02:45:00	1.13961	1.139365	1.13961	0
2023-04-10 02:50:00	1.13921	1.13935	1.13921	0
2023-04-10 02:55:00	1.1393	1.139331	1.1393	0
2023-04-10 03:00:00	1.13928	1.139329	1.13928	0
2023-04-10 03:05:00	1.13949	1.139324	1.13949	0
2023-04-10 03:10:00	1.13935	1.139312	1.13935	0
2023-04-10 03:15:00	1.1393	1.139322	1.1393	0
2023-04-10 03:20:00	1.13934	1.13934	1.13934	0
2023-04-10 03:25:00	1.13933	1.139344	1.13933	0
2023-04-10 03:30:00	1.13949	1.13937	1.13949	0
2023-04-10 03:35:00	1.13918	1.139327	1.13918	0
2023-04-10 03:40:00	1.13937	1.139343	1.13937	0
2023-04-10 03:45:00	1.1393	1.139343	1.1393	0
2023-04-10 03:50:00	1.13978	1.139393	1.13978	0
2023-04-10 03:55:00	1.13945	1.139389	1.13945	0
2023-04-10 04:00:00	1.13947	1.139401	1.13947	0
2023-04-10 04:05:00	1.1393	1.139401	1.1393	0
2023-04-10 04:10:00	1.13928	1.139395	1.13928	0
2023-04-10 04:15:00	1.13934	1.139396	1.13934	0
2023-04-10 04:20:00	1.13958	1.139405	1.13958	0
2023-04-10 04:25:00	1.13911	1.139398	1.13911	0
2023-04-10 04:30:00	1.13915	1.139376	1.13915	0
2023-04-10 04:35:00	1.13942	1.139388	1.13942	0
2023-04-10 04:40:00	1.13892	1.139302	1.13892	0
2023-04-10 04:45:00	1.13948	1.139305	1.13948	0
2023-04-10 04:50:00	1.13898	1.139256	1.13898	0
2023-04-10 04:55:00	1.13892	1.139218	1.13892	0
2023-04-10 05:00:00	1.13906	1.139196	1.13906	0
2023-04-10 05:05:00	1.13861	1.139123	1.13861	0
2023-04-10 05:10:00	1.13902	1.139067	1.13902	0
2023-04-10 05:15:00	1.13935	1.139091	1.13935	0
2023-04-10 05:20:00	1.13911	1.139087	1.13911	0
2023-04-10 05:25:00	1.13896	1.139041	1.13896	0
2023-04-10 05:30:00	1.13909	1.139058	1.13909	0
2023-04-10 05:35:00	1.1391	1.13902	1.1391	0
2023-04-10 05:40:00	1.13918	1.13904	1.13918	0
2023-04-10 05:45:00	1.13952	1.1391	1.13952	0
2023-04-10 05:50:00	1.1383	1.139024	1.1383	0
2023-04-10 05:55:00	1.13876	1.139039	1.13876	0
2023-04-10 06:00:00	1.13969	1.139106	1.13969	0
2023-04-10 06:05:00	1.13837	1.139008	1.13837	0
2023-04-10 06:10:00	1.13896	1.138993	1.13896	0
2023-04-10 06:15:00	1.13884	1.138981	1.13884	0
2023-04-10 06:20:00	1.13872	1.138944	1.13872	0
2023-04-10 06:25:00	1.13884	1.138918	1.13884	0
2023-04-10 06:30:00	1.13962	1.138962	1.13962	0
2023-04-10 06:35:00	1.13987	1.138997	1.13987	0
2023-04-10 06:40:00	1.13975	1.139142	1.13975	0
2023-04-10 06:45:00	1.13942	1.139208	1.13942	0
2023-04-10 06:50:00	1.13973	1.139212	1.13973	0
2023-04-10 06:55:00	1.13971	1.139346	1.13971	0
2023-04-10 07:00:00	1.13882	1.139332	1.13882	0
2023-04-10 07:05:00	1.13937	1.139385	1.13937	0
2023-04-10 07:10:00	1.14009	1.139522	1.14009	0
2023-04-10 07:15:00	1.13959	1.139597	1.13959	0
2023-04-10 07:20:00	1.13946	1.139581	1.13946	0
2023-04-10 07:25:00	1.13986	1.13958	1.13986	0
2023-04-10 07:30:00	1.13937	1.139542	1.13937	0
2023-04-10 07:35:00	1.13959	1.139559	1.13959	0
2023-04-10 07:40:00	1.13983	1.139569	1.13983	0
2023-04-10 07:45:00	1.13963	1.139561	1.13963	0
2023-04-10 07:50:00	1.1397	1.139649	1.1397	0
2023-04-10 07:55:00	1.13966	1.139678	1.13966	0
2023-04-10 08:00:00	1.13999	1.139668	1.13999	0
2023-04-10 08:05:00	1.1397	1.139679	1.1397	0
2023-04-10 08:10:00	1.13983	1.139716	1.13983	0
2023-04-10 08:15:00	1.13981	1.139711	1.13981	0
2023-04-10 08:20:00	1.13992	1.139766	1.13992	0
2023-04-10 08:25:00	1.13979	1.139786	1.13979	0
2023-04-10 08:30:00	1.14019	1.139822	1.14019	0
2023-04-10 08:35:00	1.13986	1.139845	1.13986	0
2023-04-10 08:40:00	1.13966	1.139841	1.13966	0
2023-04-10 08:45:00	1.13993	1.139868	1.13993	0
2023-04-10 08:50:00	1.13885	1.139754	1.13885	0
2023-04-10 08:55:00	1.14022	1.139806	1.14022	0
2023-04-10 09:00:00	1.14019	1.139842	1.14019	0
2023-04-10 09:05:00	1.13922	1.139783	1.13922	0
2023-04-10 09:10:00	1.14012	1.139803	1.14012	0
2023-04-10 09:15:00	1.14017	1.139841	1.14017	0
2023-04-10 09:20:00	1.14032	1.139854	1.14032	0
2023-04-10 09:25:00	1.13904	1.139772	1.13904	0
2023-04-10 09:30:00	1.14005	1.139811	1.14005	0
2023-04-10 09:35:00	1.14004	1.139822	1.14004	0
2023-04-10 09:40:00	1.1402	1.139957	1.1402	0
2023-04-10 09:45:00	1.14018	1.139953	1.14018	0
2023-04-10 09:50:00	1.1393	1.139864	1.1393	0
2023-04-10 09:55:00	1.14046	1.139988	1.14046	0
2023-04-10 10:00:00	1.14035	1.140011	1.14035	0
2023-04-10 10:05:00	1.13992	1.139986	1.13992	0
2023-04-10 10:10:00	1.14011	1.139965	1.14011	0
2023-04-10 10:15:00	1.14033	1.140094	1.14033	0
2023-04-10 10:20:00	1.14042	1.140131	1.14042	0
2023-04-10 10:25:00	1.14034	1.140161	1.14034	0
2023-04-10 10:30:00	1.14036	1.140177	1.14036	0
2023-04-10 10:35:00	1.14038	1.140197	1.14038	0
2023-04-10 10:40:00	1.14017	1.140284	1.14017	0
2023-04-10 10:45:00	1.14023	1.140261	1.14023	0
2023-04-10 10:50:00	1.14036	1.140262	1.14036	0
2023-04-10 10:55:00	1.14024	1.140294	1.14024	0
2023-04-10 11:00:00	1.14044	1.140327	1.14044	0
2023-04-10 11:05:00	1.1404	1.140334	1.1404	0
2023-04-10 11:10:00	1.14069	1.140361	1.14069	0
2023-04-10 11:15:00	1.14055	1.140382	1.14055	0
2023-04-10 11:20:00	1.14067	1.140413	1.14067	0
2023-04-10 11:25:00	1.14115	1.14049	1.14115	0
2023-04-10 11:30:00	1.14072	1.140545	1.14072	0
2023-04-10 11:35:00	1.14091	1.140613	1.14091	0
2023-04-10 11:40:00	1.14044	1.140621	1.14044	0
2023-04-10 11:45:00	1.14062	1.140659	1.14062	0
2023-04-10 11:50:00	1.1406	1.140675	1.1406	0
2023-04-10 11:55:00	1.14065	1.1407	1.14065	0
2023-04-10 12:00:00	1.14071	1.140702	1.14071	0
2023-04-10 12:05:00	1.14074	1.140721	1.14074	0
2023-04-10 12:10:00	1.141	1.140754	1.141	0
2023-04-10 12:15:00	1.14059	1.140698	1.14059	0
2023-04-10 12:20:00	1.14092	1.140718	1.14092	0
2023-04-10 12:25:00	1.14088	1.140715	1.14088	0
2023-04-10 12:30:00	1.14066	1.140737	1.14066	0
2023-04-10 12:35:00	1.14091	1.140766	1.14091	0
2023-04-10 12:40:00	1.14089	1.140795	1.14089	0
2023-04-10 12:45:00	1.14088	1.140818	1.14088	0
2023-04-10 12:50:00	1.14091	1.140838	1.14091	0
2023-04-10 12:55:00	1.14074	1.140838	1.14074	0
2023-04-10 13:00:00	1.14056	1.140794	1.14056	0
2023-04-10 13:05:00	1.14077	1.140812	1.14077	0
2023-04-10 13:10:00	1.13983	1.140703	1.13983	0
2023-04-10 13:15:00	1.13987	1.140602	1.13987	0
2023-04-10 13:20:00	1.14012	1.140548	1.14012	0
2023-04-10 13:25:00	1.13985	1.140442	1.13985	0
2023-04-10 13:30:00	1.1407	1.140423	1.1407	0
2023-04-10 13:35:00	1.14062	1.140397	1.14062	0
2023-04-10 13:40:00	1.14079	1.140385	1.14079	0
2023-04-10 13:45:00	1.14066	1.140377	1.14066	0
2023-04-10 13:50:00	1.14099	1.14042	1.14099	0
2023-04-10 13:55:00	1.14069	1.140412	1.14069	0
2023-04-10 14:00:00	1.14091	1.14052	1.14091	0
2023-04-10 14:05:00	1.141	1.140633	1.141	0
2023-04-10 14:10:00	1.14089	1.14071	1.14089	0
2023-04-10 14:15:00	1.14089	1.140814	1.14089	0
2023-04-10 14:20:00	1.14093	1.140837	1.14093	0
2023-04-10 14:25:00	1.14098	1.140873	1.14098	0
2023-04-10 14:30:00	1.1411	1.140904	1.1411	0
2023-04-10 14:35:00	1.14093	1.140931	1.14093	0
2023-04-10 14:40:00	1.14109	1.140941	1.14109	0
2023-04-10 14:45:00	1.14105	1.140977	1.14105	0
2023-04-10 14:50:00	1.14108	1.140994	1.14108	0
2023-04-10 14:55:00	1.14087	1.140981	1.14087	0
2023-04-10 15:00:00	1.14085	1.140977	1.14085	0
2023-04-10 15:05:00	1.14047	1.140935	1.14047	0
2023-04-10 15:10:00	1.14049	1.140891	1.14049	0
2023-04-10 15:15:00	1.14073	1.140866	1.14073	0
2023-04-10 15:20:00	1.14079	1.140835	1.14079	0
2023-04-10 15:25:00	1.14088	1.14083	1.14088	0
2023-04-10 15:30:00	1.14097	1.140818	1.14097	0
2023-04-10 15:35:00	1.14062	1.140775	1.14062	0
2023-04-10 15:40:00	1.14094	1.140761	1.14094	0
2023-04-10 15:45:00	1.14065	1.140739	1.14065	0
2023-04-10 15:50:00	1.14075	1.140729	1.14075	0
2023-04-10 15:55:00	1.14096	1.140778	1.14096	0
2023-04-10 16:00:00	1.1405	1.140779	1.1405	0
2023-04-10 16:05:00	1.14076	1.140782	1.14076	0
2023-04-10 16:10:00	1.14076	1.140779	1.14076	0
2023-04-10 16:15:00	1.14098	1.140789	1.14098	0
2023-04-10 16:20:00	1.14052	1.140744	1.14052	0
2023-04-10 16:25:00	1.14047	1.140729	1.14047	0
2023-04-10 16:30:00	1.14087	1.140722	1.14087	0
2023-04-10 16:35:00	1.14061	1.140718	1.14061	0
2023-04-10 16:40:00	1.14087	1.14073	1.14087	0
2023-04-10 16:45:00	1.14042	1.140676	1.14042	0
2023-04-10 16:50:00	1.1406	1.140686	1.1406	0
2023-04-10 16:55:00	1.14081	1.140691	1.14081	0
2023-04-10 17:00:00	1.1403	1.140645	1.1403	0
2023-04-10 17:05:00	1.14033	1.14058	1.14033	0
2023-04-10 17:10:00	1.14093	1.140621	1.14093	0
2023-04-10 17:15:00	1.14093	1.140667	1.14093	0
2023-04-10 17:20:00	1.1404	1.14062	1.1404	0
2023-04-10 17:25:00	1.14086	1.140645	1.14086	0
2023-04-10 17:30:00	1.14088	1.140646	1.14088	0
2023-04-10 17:35:00	1.14093	1.140697	1.14093	0
2023-04-10 17:40:00	1.1404	1.140677	1.1404	0
2023-04-10 17:45:00	1.14036	1.140632	1.14036	0
2023-04-10 17:50:00	1.14034	1.140636	1.14034	0
2023-04-10 17:55:00	1.14042	1.140645	1.14042	0
2023-04-10 18:00:00	1.14054	1.140606	1.14054	0
2023-04-10 18:05:00	1.14051	1.140564	1.14051	0
2023-04-10 18:10:00	1.14074	1.140598	1.14074	0
2023-04-10 18:15:00	1.14083	1.140595	1.14083	0
2023-04-10 18:20:00	1.14041	1.140548	1.14041	0
2023-04-10 18:25:00	1.14043	1.140498	1.14043	0
2023-04-10 18:30:00	1.14066	1.140524	1.14066	0
2023-04-10 18:35:00	1.14038	1.140526	1.14038	0
2023-04-10 18:40:00	1.14031	1.140523	1.14031	0
2023-04-10 18:45:00	1.14053	1.140534	1.14053	0
2023-04-10 18:50:00	1.1403	1.14051	1.1403	0
2023-04-10 18:55:00	1.14032	1.140491	1.14032	0
2023-04-10 19:00:00	1.14055	1.140472	1.14055	0
2023-04-10 19:05:00	1.14064	1.140453	1.14064	0
2023-04-10 19:10:00	1.14049	1.140461	1.14049	0
2023-04-10 19:15:00	1.14049	1.140467	1.14049	0
2023-04-10 19:20:00	1.14049	1.14045	1.14049	0
2023-04-10 19:25:00	1.13928	1.14034	1.13928	0
2023-04-10 19:30:00	1.1404	1.140349	1.1404	0
2023-04-10 19:35:00	1.14058	1.140354	1.14058	0
2023-04-10 19:40:00	1.14045	1.140369	1.14045	0
2023-04-10 19:45:00	1.14013	1.14035	1.14013	0
2023-04-10 19:50:00	1.14059	1.140354	1.14059	0
2023-04-10 19:55:00	1.14039	1.140329	1.14039	0
2023-04-10 20:00:00	1.1406	1.14034	1.1406	0
2023-04-10 20:05:00	1.14036	1.140327	1.14036	0
2023-04-10 20:10:00	1.14052	1.14033	1.14052	0
2023-04-10 20:15:00	1.13942	1.140344	1.13942	0
2023-04-10 20:20:00	1.1404	1.140344	1.1404	0
2023-04-10 20:25:00	1.14027	1.140313	1.14027	0
2023-04-10 20:30:00	1.14017	1.140285	1.14017	0
2023-04-10 20:35:00	1.14005	1.140277	1.14005	0
2023-04-10 20:40:00	1.13987	1.140205	1.13987	0
2023-04-10 20:45:00	1.14028	1.140194	1.14028	0
2023-04-10 20:50:00	1.14007	1.140141	1.14007	0
2023-04-10 20:55:00	1.14001	1.140106	1.14001	0
2023-04-10 21:00:00	1.1403	1.140084	1.1403	0
2023-04-10 21:05:00	1.14016	1.140158	1.14016	0
2023-04-10 21:10:00	1.14021	1.140139	1.14021	0
2023-04-10 21:15:00	1.14	1.140112	1.14	0
2023-04-10 21:20:00	1.13999	1.140094	1.13999	0
2023-04-10 21:25:00	1.14005	1.140094	1.14005	0
2023-04-10 21:30:00	1.14043	1.14015	1.14043	0
2023-04-10 21:35:00	1.13995	1.140117	1.13995	0
2023-04-10 21:40:00	1.14003	1.140113	1.14003	0
2023-04-10 21:45:00	1.13974	1.140086	1.13974	0
2023-04-10 21:50:00	1.14017	1.140073	1.14017	0
2023-04-10 21:55:00	1.14002	1.140059	1.14002	0
2023-04-10 22:00:00	1.1401	1.140048	1.1401	0
2023-04-10 22:05:00	1.13997	1.140045	1.13997	0
2023-04-10 22:10:00	1.1397	1.140016	1.1397	0
2023-04-10 22:15:00	1.13999	1.14001	1.13999	0
2023-04-10 22:20:00	1.13986	1.139953	1.13986	0
2023-04-10 22:25:00	1.13979	1.139937	1.13979	0
2023-04-10 22:30:00	1.13989	1.139923	1.13989	0
2023-04-10 22:35:00	1.14012	1.139961	1.14012	0
2023-04-10 22:40:00	1.13995	1.139939	1.13995	0
2023-04-10 22:45:00	1.14003	1.13994	1.14003	0
2023-04-10 22:50:00	1.14028	1.139958	1.14028	0
2023-04-10 22:55:00	1.13986	1.139947	1.13986	0
2023-04-10 23:00:00	1.13997	1.139974	1.13997	0
2023-04-10 23:05:00	1.13937	1.139912	1.13937	0
2023-04-10 23:10:00	1.13987	1.139913	1.13987	0
2023-04-10 23:15:00	1.13989	1.139923	1.13989	0
2023-04-10 23:20:00	1.13976	1.13991	1.13976	0
2023-04-10 23:25:00	1.13961	1.139859	1.13961	0
2023-04-10 23:30:00	1.13983	1.139847	1.13983	0
2023-04-10 23:35:00	1.13964	1.139808	1.13964	0
2023-04-10 23:40:00	1.13969	1.139749	1.13969	0
2023-04-10 23:45:00	1.13984	1.139747	1.13984	0
2023-04-10 23:50:00	1.13949	1.139699	1.13949	0
2023-04-10 23:55:00	1.13964	1.139726	1.13964	0
2023-04-11 00:00:00	1.13975	1.139714	1.13975	0
2023-04-11 00:05:00	1.13974	1.139699	1.13974	0
2023-04-11 00:10:00	1.13958	1.139681	1.13958	0
2023-04-11 00:15:00	1.13939	1.139659	1.13939	0
2023-04-11 00:20:00	1.13969	1.139645	1.13969	0
2023-04-11 00:25:00	1.13977	1.139658	1.13977	0
2023-04-11 00:30:00	1.13954	1.139643	1.13954	0
2023-04-11 00:35:00	1.13998	1.139657	1.13998	0
2023-04-11 00:40:00	1.13856	1.139564	1.13856	0
2023-04-11 00:45:00	1.13915	1.139515	1.13915	0
2023-04-11 00:50:00	1.13965	1.139505	1.13965	0
2023-04-11 00:55:00	1.13967	1.139498	1.13967	0
2023-04-11 01:00:00	1.13974	1.139514	1.13974	0
2023-04-11 01:05:00	1.1393	1.139505	1.1393	0
2023-04-11 01:10:00	1.13983	1.139519	1.13983	0
2023-04-11 01:15:00	1.13966	1.139508	1.13966	0
2023-04-11 01:20:00	1.13944	1.139498	1.13944	0
2023-04-11 01:25:00	1.13922	1.139422	1.13922	0
2023-04-11 01:30:00	1.13967	1.139533	1.13967	0
2023-04-11 01:35:00	1.13951	1.139569	1.13951	0
2023-04-11 01:40:00	1.13853	1.139457	1.13853	0
2023-04-11 01:45:00	1.13935	1.139425	1.13935	0
2023-04-11 01:50:00	1.13867	1.139318	1.13867	0
2023-04-11 01:55:00	1.13853	1.139241	1.13853	0
2023-04-11 02:00:00	1.1394	1.139198	1.1394	0
2023-04-11 02:05:00	1.13984	1.139216	1.13984	0
2023-04-11 02:10:00	1.13957	1.139229	1.13957	0
2023-04-11 02:15:00	1.13964	1.139271	1.13964	0
2023-04-11 02:20:00	1.1394	1.139244	1.1394	0
2023-04-11 02:25:00	1.13964	1.139257	1.13964	0
2023-04-11 02:30:00	1.1395	1.139354	1.1395	0
2023-04-11 02:35:00	1.13963	1.139382	1.13963	0
2023-04-11 02:40:00	1.13966	1.139481	1.13966	0
2023-04-11 02:45:00	1.13983	1.139611	1.13983	0
2023-04-11 02:50:00	1.13928	1.139599	1.13928	0
2023-04-11 02:55:00	1.13964	1.139579	1.13964	0
2023-04-11 03:00:00	1.13937	1.139559	1.13937	0
2023-04-11 03:05:00	1.1395	1.139545	1.1395	0
2023-04-11 03:10:00	1.13945	1.13955	1.13945	0
2023-04-11 03:15:00	1.13932	1.139518	1.13932	0
2023-04-11 03:20:00	1.13975	1.139543	1.13975	0
2023-04-11 03:25:00	1.1398	1.13956	1.1398	0
2023-04-11 03:30:00	1.14007	1.139601	1.14007	0
2023-04-11 03:35:00	1.13943	1.139561	1.13943	0
2023-04-11 03:40:00	1.1398	1.139613	1.1398	0
2023-04-11 03:45:00	1.1393	1.139579	1.1393	0
2023-04-11 03:50:00	1.1397	1.139612	1.1397	0
2023-04-11 03:55:00	1.14007	1.139669	1.14007	0
2023-04-11 04:00:00	1.13943	1.139667	1.13943	0
2023-04-11 04:05:00	1.1399	1.139725	1.1399	0
2023-04-11 04:10:00	1.13981	1.139731	1.13981	0
2023-04-11 04:15:00	1.13965	1.139716	1.13965	0
2023-04-11 04:20:00	1.13958	1.139667	1.13958	0
2023-04-11 04:25:00	1.14002	1.139726	1.14002	0
2023-04-11 04:30:00	1.13987	1.139733	1.13987	0
2023-04-11 04:35:00	1.13931	1.139734	1.13931	0
2023-04-11 04:40:00	1.13972	1.139736	1.13972	0
2023-04-11 04:45:00	1.13947	1.139676	1.13947	0
2023-04-11 04:50:00	1.13993	1.139726	1.13993	0
2023-04-11 04:55:00	1.13971	1.139707	1.13971	0
2023-04-11 05:00:00	1.1394	1.139666	1.1394	0
2023-04-11 05:05:00	1.13959	1.13966	1.13959	0
2023-04-11 05:10:00	1.13948	1.13965	1.13948	0
2023-04-11 05:15:00	1.13958	1.139606	1.13958	0
2023-04-11 05:20:00	1.13968	1.139587	1.13968	0
2023-04-11 05:25:00	1.13887	1.139543	1.13887	0
2023-04-11 05:30:00	1.13982	1.139553	1.13982	0
2023-04-11 05:35:00	1.13987	1.139593	1.13987	0
2023-04-11 05:40:00	1.14005	1.139605	1.14005	0
2023-04-11 05:45:00	1.14031	1.139665	1.14031	0
2023-04-11 05:50:00	1.14	1.139725	1.14	0
2023-04-11 05:55:00	1.14004	1.13977	1.14004	0
2023-04-11 06:00:00	1.13988	1.13981	1.13988	0
2023-04-11 06:05:00	1.13976	1.139828	1.13976	0
2023-04-11 06:10:00	1.13952	1.139812	1.13952	0
2023-04-11 06:15:00	1.13993	1.139918	1.13993	0
2023-04-11 06:20:00	1.14008	1.139944	1.14008	0
2023-04-11 06:25:00	1.14001	1.139958	1.14001	0
2023-04-11 06:30:00	1.13999	1.139952	1.13999	0
2023-04-11 06:35:00	1.13955	1.139876	1.13955	0
2023-04-11 06:40:00	1.1402	1.139896	1.1402	0
2023-04-11 06:45:00	1.14	1.139892	1.14	0
2023-04-11 06:50:00	1.14009	1.139913	1.14009	0
2023-04-11 06:55:00	1.1405	1.139987	1.1405	0
2023-04-11 07:00:00	1.14026	1.140061	1.14026	0
2023-04-11 07:05:00	1.13928	1.139996	1.13928	0
2023-04-11 07:10:00	1.14043	1.140031	1.14043	0
2023-04-11 07:15:00	1.13943	1.139973	1.13943	0
2023-04-11 07:20:00	1.13971	1.139945	1.13971	0
2023-04-11 07:25:00	1.1406	1.14005	1.1406	0
2023-04-11 07:30:00	1.14056	1.140086	1.14056	0
2023-04-11 07:35:00	1.14035	1.140121	1.14035	0
2023-04-11 07:40:00	1.1409	1.140202	1.1409	0
2023-04-11 07:45:00	1.14056	1.140208	1.14056	0
2023-04-11 07:50:00	1.14108	1.14029	1.14108	0
2023-04-11 07:55:00	1.14125	1.140487	1.14125	0
2023-04-11 08:00:00	1.14115	1.140559	1.14115	0
2023-04-11 08:05:00	1.14098	1.140714	1.14098	0
2023-04-11 08:10:00	1.14087	1.14083	1.14087	0
2023-04-11 08:15:00	1.14102	1.140872	1.14102	0
2023-04-11 08:20:00	1.14121	1.140937	1.14121	0
2023-04-11 08:25:00	1.14102	1.141004	1.14102	0
2023-04-11 08:30:00	1.14119	1.141033	1.14119	0
2023-04-11 08:35:00	1.14031	1.141008	1.14031	0
2023-04-11 08:40:00	1.14091	1.140991	1.14091	0
2023-04-11 08:45:00	1.14084	1.14095	1.14084	0
2023-04-11 08:50:00	1.1409	1.140925	1.1409	0
2023-04-11 08:55:00	1.141	1.140927	1.141	0
2023-04-11 09:00:00	1.14092	1.140932	1.14092	0
2023-04-11 09:05:00	1.1405	1.14088	1.1405	0
2023-04-11 09:10:00	1.14089	1.140848	1.14089	0
2023-04-11 09:15:00	1.14107	1.140853	1.14107	0
2023-04-11 09:20:00	1.1406	1.140794	1.1406	0
2023-04-11 09:25:00	1.14052	1.140815	1.14052	0
2023-04-11 09:30:00	1.1411	1.140834	1.1411	0
2023-04-11 09:35:00	1.14066	1.140816	1.14066	0
2023-04-11 09:40:00	1.14082	1.140808	1.14082	0
2023-04-11 09:45:00	1.14094	1.140802	1.14094	0
2023-04-11 09:50:00	1.13993	1.140703	1.13993	0
2023-04-11 09:55:00	1.14075	1.140728	1.14075	0
2023-04-11 10:00:00	1.1408	1.140719	1.1408	0
2023-04-11 10:05:00	1.14089	1.140701	1.14089	0
2023-04-11 10:10:00	1.14079	1.14072	1.14079	0
2023-04-11 10:15:00	1.14097	1.140765	1.14097	0
2023-04-11 10:20:00	1.14091	1.140746	1.14091	0
2023-04-11 10:25:00	1.14072	1.140752	1.14072	0
2023-04-11 10:30:00	1.14105	1.140775	1.14105	0
2023-04-11 10:35:00	1.1409	1.140771	1.1409	0
2023-04-11 10:40:00	1.14093	1.140871	1.14093	0
2023-04-11 10:45:00	1.14088	1.140884	1.14088	0
2023-04-11 10:50:00	1.14075	1.140879	1.14075	0
2023-04-11 10:55:00	1.14102	1.140892	1.14102	0
2023-04-11 11:00:00	1.14124	1.140937	1.14124	0
2023-04-11 11:05:00	1.1413	1.14097	1.1413	0
2023-04-11 11:10:00	1.14033	1.140912	1.14033	0
2023-04-11 11:15:00	1.14033	1.140873	1.14033	0
2023-04-11 11:20:00	1.14105	1.140873	1.14105	0
2023-04-11 11:25:00	1.14092	1.140875	1.14092	0
2023-04-11 11:30:00	1.14095	1.140877	1.14095	0
2023-04-11 11:35:00	1.14095	1.140884	1.14095	0
2023-04-11 11:40:00	1.14057	1.140866	1.14057	0
2023-04-11 11:45:00	1.14102	1.140866	1.14102	0
2023-04-11 11:50:00	1.14094	1.140836	1.14094	0
2023-04-11 11:55:00	1.14075	1.140781	1.14075	0
2023-04-11 12:00:00	1.14077	1.140825	1.14077	0
2023-04-11 12:05:00	1.14103	1.140895	1.14103	0
2023-04-11 12:10:00	1.1409	1.14088	1.1409	0
2023-04-11 12:15:00	1.14084	1.140872	1.14084	0
2023-04-11 12:20:00	1.141	1.140877	1.141	0
2023-04-11 12:25:00	1.14095	1.140877	1.14095	0
2023-04-11 12:30:00	1.14139	1.140959	1.14139	0
2023-04-11 12:35:00	1.14134	1.140991	1.14134	0
2023-04-11 12:40:00	1.14136	1.141033	1.14136	0
2023-04-11 12:45:00	1.14133	1.141091	1.14133	0
2023-04-11 12:50:00	1.14155	1.141169	1.14155	0
2023-04-11 12:55:00	1.14134	1.1412	1.14134	0
2023-04-11 13:00:00	1.14129	1.141239	1.14129	0
2023-04-11 13:05:00	1.14132	1.141287	1.14132	0
2023-04-11 13:10:00	1.14142	1.141329	1.14142	0
2023-04-11 13:15:00	1.14121	1.141355	1.14121	0
2023-04-11 13:20:00	1.14132	1.141348	1.14132	0
2023-04-11 13:25:00	1.14146	1.14136	1.14146	0
2023-04-11 13:30:00	1.1413	1.141354	1.1413	0
2023-04-11 13:35:00	1.14138	1.141359	1.14138	0
2023-04-11 13:40:00	1.14105	1.141309	1.14105	0
2023-04-11 13:45:00	1.14157	1.141332	1.14157	0
2023-04-11 13:50:00	1.14146	1.141349	1.14146	0
2023-04-11 13:55:00	1.1412	1.141337	1.1412	0
2023-04-11 14:00:00	1.14133	1.141328	1.14133	0
2023-04-11 14:05:00	1.14086	1.141293	1.14086	0
2023-04-11 14:10:00	1.14091	1.141252	1.14091	0
2023-04-11 14:15:00	1.14109	1.141215	1.14109	0
2023-04-11 14:20:00	1.14098	1.141183	1.14098	0
2023-04-11 14:25:00	1.14066	1.141111	1.14066	0
2023-04-11 14:30:00	1.14087	1.141093	1.14087	0
2023-04-11 14:35:00	1.14092	1.141028	1.14092	0
2023-04-11 14:40:00	1.14102	1.140984	1.14102	0
2023-04-11 14:45:00	1.14102	1.140966	1.14102	0
2023-04-11 14:50:00	1.13979	1.140812	1.13979	0
2023-04-11 14:55:00	1.14124	1.14085	1.14124	0
2023-04-11 15:00:00	1.14103	1.140862	1.14103	0
2023-04-11 15:05:00	1.14087	1.14084	1.14087	0
2023-04-11 15:10:00	1.14076	1.140818	1.14076	0
2023-04-11 15:15:00	1.14016	1.140768	1.14016	0
2023-04-11 15:20:00	1.14048	1.140729	1.14048	0
2023-04-11 15:25:00	1.14025	1.140662	1.14025	0
2023-04-11 15:30:00	1.14085	1.140645	1.14085	0
2023-04-11 15:35:00	1.14055	1.140598	1.14055	0
2023-04-11 15:40:00	1.14095	1.140714	1.14095	0
2023-04-11 15:45:00	1.14105	1.140695	1.14105	0
2023-04-11 15:50:00	1.14103	1.140695	1.14103	0
2023-04-11 15:55:00	1.14086	1.140694	1.14086	0
2023-04-11 16:00:00	1.14078	1.140696	1.14078	0
2023-04-11 16:05:00	1.14055	1.140735	1.14055	0
2023-04-11 16:10:00	1.14083	1.14077	1.14083	0
2023-04-11 16:15:00	1.14099	1.140844	1.14099	0
2023-04-11 16:20:00	1.14043	1.140802	1.14043	0
2023-04-11 16:25:00	1.14086	1.140833	1.14086	0
2023-04-11 16:30:00	1.14074	1.140812	1.14074	0
2023-04-11 16:35:00	1.14067	1.140774	1.14067	0
2023-04-11 16:40:00	1.14045	1.140716	1.14045	0
2023-04-11 16:45:00	1.14085	1.140715	1.14085	0
2023-04-11 16:50:00	1.14044	1.140681	1.14044	0
2023-04-11 16:55:00	1.14039	1.140665	1.14039	0
2023-04-11 17:00:00	1.13968	1.14055	1.13968	0
2023-04-11 17:05:00	1.14	1.140451	1.14	0
2023-04-11 17:10:00	1.13942	1.14035	1.13942	0
2023-04-11 17:15:00	1.14066	1.14033	1.14066	0
2023-04-11 17:20:00	1.14045	1.140301	1.14045	0
2023-04-11 17:25:00	1.1403	1.140264	1.1403	0
2023-04-11 17:30:00	1.14062	1.140281	1.14062	0
2023-04-11 17:35:00	1.14062	1.140258	1.14062	0
2023-04-11 17:40:00	1.14062	1.140276	1.14062	0
2023-04-11 17:45:00	1.14036	1.140273	1.14036	0
2023-04-11 17:50:00	1.14008	1.140313	1.14008	0
2023-04-11 17:55:00	1.14003	1.140316	1.14003	0
2023-04-11 18:00:00	1.14014	1.140388	1.14014	0
2023-04-11 18:05:00	1.13978	1.1403	1.13978	0
2023-04-11 18:10:00	1.1399	1.140245	1.1399	0
2023-04-11 18:15:00	1.14014	1.140229	1.14014	0
2023-04-11 18:20:00	1.14022	1.140189	1.14022	0
2023-04-11 18:25:00	1.14027	1.140154	1.14027	0
2023-04-11 18:30:00	1.14052	1.140144	1.14052	0
2023-04-11 18:35:00	1.14004	1.140112	1.14004	0
2023-04-11 18:40:00	1.14025	1.140129	1.14025	0
2023-04-11 18:45:00	1.1403	1.140156	1.1403	0
2023-04-11 18:50:00	1.14007	1.140149	1.14007	0
2023-04-11 18:55:00	1.14034	1.140205	1.14034	0
2023-04-11 19:00:00	1.14006	1.140221	1.14006	0
2023-04-11 19:05:00	1.14015	1.140222	1.14015	0
2023-04-11 19:10:00	1.14042	1.140242	1.14042	0
2023-04-11 19:15:00	1.1403	1.140245	1.1403	0
2023-04-11 19:20:00	1.13983	1.140176	1.13983	0
2023-04-11 19:25:00	1.14019	1.140191	1.14019	0
2023-04-11 19:30:00	1.14012	1.140178	1.14012	0
2023-04-11 19:35:00	1.14035	1.140183	1.14035	0
2023-04-11 19:40:00	1.14001	1.140177	1.14001	0
2023-04-11 19:45:00	1.14	1.140143	1.14	0
2023-04-11 19:50:00	1.13921	1.140058	1.13921	0
2023-04-11 19:55:00	1.13937	1.13998	1.13937	0
2023-04-11 20:00:00	1.13942	1.13988	1.13942	0
2023-04-11 20:05:00	1.13899	1.139749	1.13899	0
2023-04-11 20:10:00	1.14012	1.139778	1.14012	0
2023-04-11 20:15:00	1.14005	1.139764	1.14005	0
2023-04-11 20:20:00	1.14026	1.139778	1.14026	0
2023-04-11 20:25:00	1.13971	1.139714	1.13971	0
2023-04-11 20:30:00	1.14	1.139713	1.14	0
2023-04-11 20:35:00	1.13988	1.139701	1.13988	0
2023-04-11 20:40:00	1.14	1.13978	1.14	0
2023-04-11 20:45:00	1.13977	1.13982	1.13977	0
2023-04-11 20:50:00	1.13987	1.139865	1.13987	0
2023-04-11 20:55:00	1.13994	1.13996	1.13994	0
2023-04-11 21:00:00	1.13897	1.139845	1.13897	0
2023-04-11 21:05:00	1.13868	1.139708	1.13868	0
2023-04-11 21:10:00	1.13971	1.139653	1.13971	0
2023-04-11 21:15:00	1.13861	1.139543	1.13861	0
2023-04-11 21:20:00	1.14017	1.13956	1.14017	0
2023-04-11 21:25:00	1.13954	1.139526	1.13954	0
2023-04-11 21:30:00	1.13985	1.139511	1.13985	0
2023-04-11 21:35:00	1.1397	1.139504	1.1397	0
2023-04-11 21:40:00	1.13937	1.139454	1.13937	0
2023-04-11 21:45:00	1.1395	1.13941	1.1395	0
2023-04-11 21:50:00	1.13953	1.139466	1.13953	0
2023-04-11 21:55:00	1.13957	1.139555	1.13957	0
2023-04-11 22:00:00	1.13928	1.139512	1.13928	0
2023-04-11 22:05:00	1.13969	1.13962	1.13969	0
2023-04-11 22:10:00	1.14005	1.139608	1.14005	0
2023-04-11 22:15:00	1.13927	1.139581	1.13927	0
2023-04-11 22:20:00	1.1392	1.139516	1.1392	0
2023-04-11 22:25:00	1.13942	1.139488	1.13942	0
2023-04-11 22:30:00	1.13966	1.139517	1.13966	0
2023-04-11 22:35:00	1.13932	1.139499	1.13932	0
2023-04-11 22:40:00	1.13961	1.139507	1.13961	0
2023-04-11 22:45:00	1.1386	1.13941	1.1386	0
2023-04-11 22:50:00	1.13838	1.13932	1.13838	0
2023-04-11 22:55:00	1.13825	1.139176	1.13825	0
2023-04-11 23:00:00	1.1387	1.139041	1.1387	0
2023-04-11 23:05:00	1.13942	1.139056	1.13942	0
2023-04-11 23:10:00	1.13911	1.139047	1.13911	0
2023-04-11 23:15:00	1.13834	1.138939	1.13834	0
2023-04-11 23:20:00	1.13806	1.138779	1.13806	0
2023-04-11 23:25:00	1.13861	1.138708	1.13861	0
2023-04-11 23:30:00	1.13906	1.138653	1.13906	0
2023-04-11 23:35:00	1.13927	1.13872	1.13927	0
2023-04-11 23:40:00	1.13902	1.138784	1.13902	0
2023-04-11 23:45:00	1.13907	1.138866	1.13907	0
2023-04-11 23:50:00	1.13841	1.138837	1.13841	0
2023-04-11 23:55:00	1.13937	1.138832	1.13937	0
2023-04-12 00:00:00	1.13919	1.13884	1.13919	0
2023-04-12 00:05:00	1.13945	1.138951	1.13945	0
2023-04-12 00:10:00	1.13906	1.139051	1.13906	0
2023-04-12 00:15:00	1.13921	1.139111	1.13921	0
2023-04-12 00:20:00	1.13897	1.139102	1.13897	0
2023-04-12 00:25:00	1.13957	1.139132	1.13957	0
2023-04-12 00:30:00	1.13973	1.139203	1.13973	0
2023-04-12 00:35:00	1.13944	1.13924	1.13944	0
2023-04-12 00:40:00	1.13947	1.139346	1.13947	0
2023-04-12 00:45:00	1.13942	1.139351	1.13942	0
2023-04-12 00:50:00	1.1393	1.139362	1.1393	0
2023-04-12 00:55:00	1.13915	1.139332	1.13915	0
2023-04-12 01:00:00	1.13958	1.139384	1.13958	0
2023-04-12 01:05:00	1.13989	1.139452	1.13989	0
2023-04-12 01:10:00	1.13944	1.139499	1.13944	0
2023-04-12 01:15:00	1.13918	1.13946	1.13918	0
2023-04-12 01:20:00	1.13903	1.13939	1.13903	0
2023-04-12 01:25:00	1.13921	1.139367	1.13921	0
2023-04-12 01:30:00	1.13959	1.139379	1.13959	0
2023-04-12 01:35:00	1.13959	1.139396	1.13959	0
2023-04-12 01:40:00	1.13923	1.139389	1.13923	0
2023-04-12 01:45:00	1.13923	1.139397	1.13923	0
2023-04-12 01:50:00	1.13934	1.139373	1.13934	0
2023-04-12 01:55:00	1.13932	1.139316	1.13932	0
2023-04-12 02:00:00	1.13951	1.139323	1.13951	0
2023-04-12 02:05:00	1.13939	1.139344	1.13939	0
2023-04-12 02:10:00	1.1394	1.139381	1.1394	0
2023-04-12 02:15:00	1.13935	1.139395	1.13935	0
2023-04-12 02:20:00	1.13934	1.13937	1.13934	0
2023-04-12 02:25:00	1.13935	1.139346	1.13935	0
2023-04-12 02:30:00	1.13927	1.13935	1.13927	0
2023-04-12 02:35:00	1.1399	1.139417	1.1399	0
2023-04-12 02:40:00	1.13844	1.139327	1.13844	0
2023-04-12 02:45:00	1.1393	1.139325	1.1393	0
2023-04-12 02:50:00	1.13925	1.139299	1.13925	0
2023-04-12 02:55:00	1.13915	1.139275	1.13915	0
2023-04-12 03:00:00	1.13923	1.139258	1.13923	0
2023-04-12 03:05:00	1.13884	1.139207	1.13884	0
2023-04-12 03:10:00	1.13873	1.139146	1.13873	0
2023-04-12 03:15:00	1.13903	1.139114	1.13903	0
2023-04-12 03:20:00	1.13918	1.139105	1.13918	0
2023-04-12 03:25:00	1.13817	1.138932	1.13817	0
2023-04-12 03:30:00	1.13887	1.138975	1.13887	0
2023-04-12 03:35:00	1.13875	1.13892	1.13875	0
2023-04-12 03:40:00	1.13885	1.13888	1.13885	0
2023-04-12 03:45:00	1.13909	1.138874	1.13909	0
2023-04-12 03:50:00	1.13889	1.13884	1.13889	0
2023-04-12 03:55:00	1.13904	1.13886	1.13904	0
2023-04-12 04:00:00	1.13901	1.138888	1.13901	0
2023-04-12 04:05:00	1.13896	1.138881	1.13896	0
2023-04-12 04:10:00	1.13874	1.138837	1.13874	0
2023-04-12 04:15:00	1.1392	1.13894	1.1392	0
2023-04-12 04:20:00	1.13884	1.138937	1.13884	0
2023-04-12 04:25:00	1.13889	1.138951	1.13889	0
2023-04-12 04:30:00	1.13877	1.138943	1.13877	0
2023-04-12 04:35:00	1.13895	1.138929	1.13895	0
2023-04-12 04:40:00	1.13872	1.138912	1.13872	0
2023-04-12 04:45:00	1.13873	1.138881	1.13873	0
2023-04-12 04:50:00	1.1383	1.13881	1.1383	0
2023-04-12 04:55:00	1.13775	1.138689	1.13775	0
2023-04-12 05:00:00	1.13788	1.138603	1.13788	0
2023-04-12 05:05:00	1.13765	1.138448	1.13765	0
2023-04-12 05:10:00	1.13872	1.138436	1.13872	0
2023-04-12 05:15:00	1.13885	1.138432	1.13885	0
2023-04-12 05:20:00	1.13897	1.138452	1.13897	0
2023-04-12 05:25:00	1.1388	1.138437	1.1388	0
2023-04-12 05:30:00	1.13904	1.138469	1.13904	0
2023-04-12 05:35:00	1.13868	1.138464	1.13868	0
2023-04-12 05:40:00	1.13904	1.138538	1.13904	0
2023-04-12 05:45:00	1.13889	1.138652	1.13889	0
2023-04-12 05:50:00	1.13898	1.138762	1.13898	0
2023-04-12 05:55:00	1.13872	1.138869	1.13872	0
2023-04-12 06:00:00	1.13886	1.138883	1.13886	0
2023-04-12 06:05:00	1.1388	1.138878	1.1388	0
2023-04-12 06:10:00	1.13897	1.138878	1.13897	0
2023-04-12 06:15:00	1.13951	1.138949	1.13951	0
2023-04-12 06:20:00	1.13945	1.13899	1.13945	0
2023-04-12 06:25:00	1.13932	1.139054	1.13932	0
2023-04-12 06:30:00	1.13968	1.139118	1.13968	0
2023-04-12 06:35:00	1.13978	1.139207	1.13978	0
2023-04-12 06:40:00	1.13988	1.139297	1.13988	0
2023-04-12 06:45:00	1.13962	1.139387	1.13962	0
2023-04-12 06:50:00	1.13981	1.139482	1.13981	0
2023-04-12 06:55:00	1.13947	1.139549	1.13947	0
2023-04-12 07:00:00	1.14019	1.139671	1.14019	0
2023-04-12 07:05:00	1.14018	1.139738	1.14018	0
2023-04-12 07:10:00	1.14005	1.139798	1.14005	0
2023-04-12 07:15:00	1.13981	1.139847	1.13981	0
2023-04-12 07:20:00	1.13987	1.139866	1.13987	0
2023-04-12 07:25:00	1.13985	1.139873	1.13985	0
2023-04-12 07:30:00	1.13998	1.139883	1.13998	0
2023-04-12 07:35:00	1.14014	1.139935	1.14014	0
2023-04-12 07:40:00	1.14028	1.139982	1.14028	0
2023-04-12 07:45:00	1.13932	1.139967	1.13932	0
2023-04-12 07:50:00	1.14059	1.140007	1.14059	0
2023-04-12 07:55:00	1.14033	1.140022	1.14033	0
2023-04-12 08:00:00	1.14026	1.140043	1.14026	0
2023-04-12 08:05:00	1.14046	1.140108	1.14046	0
2023-04-12 08:10:00	1.14077	1.140198	1.14077	0
2023-04-12 08:15:00	1.14065	1.140278	1.14065	0
2023-04-12 08:20:00	1.14028	1.140308	1.14028	0
2023-04-12 08:25:00	1.1405	1.140344	1.1405	0
2023-04-12 08:30:00	1.14062	1.140378	1.14062	0
2023-04-12 08:35:00	1.14065	1.140511	1.14065	0
2023-04-12 08:40:00	1.14084	1.140536	1.14084	0
2023-04-12 08:45:00	1.14076	1.140579	1.14076	0
2023-04-12 08:50:00	1.14086	1.140639	1.14086	0
2023-04-12 08:55:00	1.1411	1.140703	1.1411	0
2023-04-12 09:00:00	1.14085	1.140711	1.14085	0
2023-04-12 09:05:00	1.14111	1.140757	1.14111	0
2023-04-12 09:10:00	1.14099	1.140828	1.14099	0
2023-04-12 09:15:00	1.14101	1.140879	1.14101	0
2023-04-12 09:20:00	1.14092	1.140909	1.14092	0
2023-04-12 09:25:00	1.14124	1.140968	1.14124	0
2023-04-12 09:30:00	1.1412	1.141004	1.1412	0
2023-04-12 09:35:00	1.14122	1.14105	1.14122	0
2023-04-12 09:40:00	1.14146	1.14111	1.14146	0
2023-04-12 09:45:00	1.14105	1.141105	1.14105	0
2023-04-12 09:50:00	1.14131	1.141151	1.14131	0
2023-04-12 09:55:00	1.13981	1.141021	1.13981	0
2023-04-12 10:00:00	1.14075	1.140997	1.14075	0
2023-04-12 10:05:00	1.14105	1.141001	1.14105	0
2023-04-12 10:10:00	1.14135	1.141044	1.14135	0
2023-04-12 10:15:00	1.1413	1.14105	1.1413	0
2023-04-12 10:20:00	1.14156	1.141086	1.14156	0
2023-04-12 10:25:00	1.14181	1.141145	1.14181	0
2023-04-12 10:30:00	1.14148	1.141147	1.14148	0
2023-04-12 10:35:00	1.14147	1.141189	1.14147	0
2023-04-12 10:40:00	1.14172	1.14123	1.14172	0
2023-04-12 10:45:00	1.14193	1.141442	1.14193	0
2023-04-12 10:50:00	1.14193	1.14156	1.14193	0
2023-04-12 10:55:00	1.14179	1.141634	1.14179	0
2023-04-12 11:00:00	1.14197	1.141696	1.14197	0
2023-04-12 11:05:00	1.14183	1.141749	1.14183	0
2023-04-12 11:10:00	1.14198	1.141791	1.14198	0
2023-04-12 11:15:00	1.14183	1.141793	1.14183	0
2023-04-12 11:20:00	1.14198	1.141843	1.14198	0
2023-04-12 11:25:00	1.14198	1.141894	1.14198	0
2023-04-12 11:30:00	1.14199	1.141921	1.14199	0
2023-04-12 11:35:00	1.14203	1.141931	1.14203	0
2023-04-12 11:40:00	1.14188	1.141926	1.14188	0
2023-04-12 11:45:00	1.14235	1.141982	1.14235	0
2023-04-12 11:50:00	1.14185	1.14197	1.14185	0
2023-04-12 11:55:00	1.14174	1.141961	1.14174	0
2023-04-12 12:00:00	1.14212	1.141975	1.14212	0
2023-04-12 12:05:00	1.14243	1.142035	1.14243	0
2023-04-12 12:10:00	1.14199	1.142036	1.14199	0
2023-04-12 12:15:00	1.14152	1.14199	1.14152	0
2023-04-12 12:20:00	1.14207	1.141998	1.14207	0
2023-04-12 12:25:00	1.14225	1.14202	1.14225	0
2023-04-12 12:30:00	1.14239	1.142071	1.14239	0
2023-04-12 12:35:00	1.14217	1.142053	1.14217	0
2023-04-12 12:40:00	1.14202	1.14207	1.14202	0
2023-04-12 12:45:00	1.14178	1.142074	1.14178	0
2023-04-12 12:50:00	1.14227	1.142089	1.14227	0
2023-04-12 12:55:00	1.14207	1.142053	1.14207	0
2023-04-12 13:00:00	1.14209	1.142063	1.14209	0
2023-04-12 13:05:00	1.14235	1.142146	1.14235	0
2023-04-12 13:10:00	1.14229	1.142168	1.14229	0
2023-04-12 13:15:00	1.14256	1.142199	1.14256	0
2023-04-12 13:20:00	1.14214	1.142174	1.14214	0
2023-04-12 13:25:00	1.14218	1.142175	1.14218	0
2023-04-12 13:30:00	1.14198	1.142171	1.14198	0
2023-04-12 13:35:00	1.1422	1.142213	1.1422	0
2023-04-12 13:40:00	1.14177	1.142163	1.14177	0
2023-04-12 13:45:00	1.14206	1.142162	1.14206	0
2023-04-12 13:50:00	1.14207	1.14216	1.14207	0
2023-04-12 13:55:00	1.14194	1.142119	1.14194	0
2023-04-12 14:00:00	1.14178	1.142068	1.14178	0
2023-04-12 14:05:00	1.14172	1.141984	1.14172	0
2023-04-12 14:10:00	1.14184	1.141954	1.14184	0
2023-04-12 14:15:00	1.14164	1.1419	1.14164	0
2023-04-12 14:20:00	1.14161	1.141863	1.14161	0
2023-04-12 14:25:00	1.14172	1.141815	1.14172	0
2023-04-12 14:30:00	1.14179	1.141817	1.14179	0
2023-04-12 14:35:00	1.14159	1.14177	1.14159	0
2023-04-12 14:40:00	1.14196	1.141759	1.14196	0
2023-04-12 14:45:00	1.14169	1.141734	1.14169	0
2023-04-12 14:50:00	1.14135	1.141691	1.14135	0
2023-04-12 14:55:00	1.1415	1.141669	1.1415	0
2023-04-12 15:00:00	1.14162	1.141647	1.14162	0
2023-04-12 15:05:00	1.1408	1.141563	1.1408	0
2023-04-12 15:10:00	1.14168	1.14157	1.14168	0
2023-04-12 15:15:00	1.14186	1.141584	1.14186	0
2023-04-12 15:20:00	1.14154	1.141559	1.14154	0
2023-04-12 15:25:00	1.14141	1.141541	1.14141	0
2023-04-12 15:30:00	1.14149	1.141494	1.14149	0
2023-04-12 15:35:00	1.14147	1.141472	1.14147	0
2023-04-12 15:40:00	1.1412	1.141457	1.1412	0
2023-04-12 15:45:00	1.14162	1.141469	1.14162	0
2023-04-12 15:50:00	1.14148	1.141455	1.14148	0
2023-04-12 15:55:00	1.14144	1.141519	1.14144	0
2023-04-12 16:00:00	1.14109	1.14146	1.14109	0
2023-04-12 16:05:00	1.14032	1.141306	1.14032	0
2023-04-12 16:10:00	1.14063	1.141215	1.14063	0
2023-04-12 16:15:00	1.14118	1.141192	1.14118	0
2023-04-12 16:20:00	1.14133	1.141176	1.14133	0
2023-04-12 16:25:00	1.14097	1.141126	1.14097	0
2023-04-12 16:30:00	1.14149	1.141155	1.14149	0
2023-04-12 16:35:00	1.14071	1.141064	1.14071	0
2023-04-12 16:40:00	1.14138	1.141054	1.14138	0
2023-04-12 16:45:00	1.14115	1.141025	1.14115	0
2023-04-12 16:50:00	1.14122	1.141038	1.14122	0
2023-04-12 16:55:00	1.14085	1.141091	1.14085	0
2023-04-12 17:00:00	1.14024	1.141052	1.14024	0
2023-04-12 17:05:00	1.1407	1.141004	1.1407	0
2023-04-12 17:10:00	1.14067	1.140938	1.14067	0
2023-04-12 17:15:00	1.14141	1.140982	1.14141	0
2023-04-12 17:20:00	1.14092	1.140925	1.14092	0
2023-04-12 17:25:00	1.14132	1.140986	1.14132	0
2023-04-12 17:30:00	1.1415	1.140998	1.1415	0
2023-04-12 17:35:00	1.14143	1.141026	1.14143	0
2023-04-12 17:40:00	1.14128	1.141032	1.14128	0
2023-04-12 17:45:00	1.14149	1.141096	1.14149	0
2023-04-12 17:50:00	1.14119	1.141191	1.14119	0
2023-04-12 17:55:00	1.14086	1.141207	1.14086	0
2023-04-12 18:00:00	1.14151	1.141291	1.14151	0
2023-04-12 18:05:00	1.14101	1.141251	1.14101	0
2023-04-12 18:10:00	1.14109	1.141268	1.14109	0
2023-04-12 18:15:00	1.14103	1.141239	1.14103	0
2023-04-12 18:20:00	1.14095	1.141184	1.14095	0
2023-04-12 18:25:00	1.14096	1.141137	1.14096	0
2023-04-12 18:30:00	1.14073	1.141082	1.14073	0
2023-04-12 18:35:00	1.14096	1.141029	1.14096	0
2023-04-12 18:40:00	1.14005	1.140915	1.14005	0
2023-04-12 18:45:00	1.14098	1.140927	1.14098	0
2023-04-12 18:50:00	1.14063	1.140839	1.14063	0
2023-04-12 18:55:00	1.14111	1.140849	1.14111	0
2023-04-12 19:00:00	1.14104	1.140844	1.14104	0
2023-04-12 19:05:00	1.14118	1.140859	1.14118	0
2023-04-12 19:10:00	1.14072	1.140836	1.14072	0
2023-04-12 19:15:00	1.14085	1.140825	1.14085	0
2023-04-12 19:20:00	1.14108	1.14086	1.14108	0
2023-04-12 19:25:00	1.14104	1.140868	1.14104	0
2023-04-12 19:30:00	1.1408	1.140943	1.1408	0
2023-04-12 19:35:00	1.14112	1.140957	1.14112	0
2023-04-12 19:40:00	1.14071	1.140965	1.14071	0
2023-04-12 19:45:00	1.14042	1.140896	1.14042	0
2023-04-12 19:50:00	1.14048	1.14084	1.14048	0
2023-04-12 19:55:00	1.1409	1.140812	1.1409	0
2023-04-12 20:00:00	1.14074	1.140814	1.14074	0
2023-04-12 20:05:00	1.1405	1.140779	1.1405	0
2023-04-12 20:10:00	1.14092	1.140763	1.14092	0
2023-04-12 20:15:00	1.14093	1.140752	1.14093	0
2023-04-12 20:20:00	1.14075	1.140747	1.14075	0
2023-04-12 20:25:00	1.14066	1.140701	1.14066	0
2023-04-12 20:30:00	1.14061	1.140691	1.14061	0
2023-04-12 20:35:00	1.14061	1.14071	1.14061	0
2023-04-12 20:40:00	1.1404	1.140702	1.1404	0
2023-04-12 20:45:00	1.14088	1.1407	1.14088	0
2023-04-12 20:50:00	1.14066	1.140692	1.14066	0
2023-04-12 20:55:00	1.14102	1.140744	1.14102	0
2023-04-12 21:00:00	1.14054	1.140706	1.14054	0
2023-04-12 21:05:00	1.14049	1.140662	1.14049	0
2023-04-12 21:10:00	1.14073	1.14066	1.14073	0
2023-04-12 21:15:00	1.14003	1.140597	1.14003	0
2023-04-12 21:20:00	1.14034	1.14057	1.14034	0
2023-04-12 21:25:00	1.14047	1.140556	1.14047	0
2023-04-12 21:30:00	1.14038	1.140554	1.14038	0
2023-04-12 21:35:00	1.14031	1.140497	1.14031	0
2023-04-12 21:40:00	1.14042	1.140473	1.14042	0
2023-04-12 21:45:00	1.14036	1.140407	1.14036	0
2023-04-12 21:50:00	1.14054	1.140407	1.14054	0
2023-04-12 21:55:00	1.14012	1.14037	1.14012	0
2023-04-12 22:00:00	1.14026	1.140323	1.14026	0
2023-04-12 22:05:00	1.14055	1.140375	1.14055	0
2023-04-12 22:10:00	1.14026	1.140367	1.14026	0
2023-04-12 22:15:00	1.14054	1.140374	1.14054	0
2023-04-12 22:20:00	1.1404	1.140376	1.1404	0
2023-04-12 22:25:00	1.14018	1.140363	1.14018	0
2023-04-12 22:30:00	1.14021	1.140342	1.14021	0
2023-04-12 22:35:00	1.14013	1.140319	1.14013	0
2023-04-12 22:40:00	1.14007	1.140272	1.14007	0
2023-04-12 22:45:00	1.14033	1.140293	1.14033	0
2023-04-12 22:50:00	1.1405	1.140317	1.1405	0
2023-04-12 22:55:00	1.14055	1.140317	1.14055	0
2023-04-12 23:00:00	1.14004	1.140295	1.14004	0
2023-04-12 23:05:00	1.14011	1.140252	1.14011	0
2023-04-12 23:10:00	1.14003	1.140215	1.14003	0
2023-04-12 23:15:00	1.14	1.140197	1.14	0
2023-04-12 23:20:00	1.14024	1.1402	1.14024	0
2023-04-12 23:25:00	1.14047	1.140234	1.14047	0
2023-04-12 23:30:00	1.14025	1.140252	1.14025	0
2023-04-12 23:35:00	1.14012	1.140231	1.14012	0
2023-04-12 23:40:00	1.13985	1.140166	1.13985	0
2023-04-12 23:45:00	1.13921	1.140032	1.13921	0
2023-04-12 23:50:00	1.13999	1.140027	1.13999	0
2023-04-12 23:55:00	1.13985	1.140001	1.13985	0
2023-04-13 00:00:00	1.14042	1.14004	1.14042	0
2023-04-13 00:05:00	1.14014	1.140054	1.14014	0
2023-04-13 00:10:00	1.14007	1.140037	1.14007	0
2023-04-13 00:15:00	1.13969	1.139959	1.13969	0
2023-04-13 00:20:00	1.1399	1.139924	1.1399	0
2023-04-13 00:25:00	1.14001	1.139913	1.14001	0
2023-04-13 00:30:00	1.14014	1.139942	1.14014	0
2023-04-13 00:35:00	1.14011	1.140032	1.14011	0
2023-04-13 00:40:00	1.14011	1.140044	1.14011	0
2023-04-13 00:45:00	1.13996	1.140055	1.13996	0
2023-04-13 00:50:00	1.14	1.140013	1.14	0
2023-04-13 00:55:00	1.13909	1.139908	1.13909	0
2023-04-13 01:00:00	1.13904	1.139805	1.13904	0
2023-04-13 01:05:00	1.14005	1.139841	1.14005	0
2023-04-13 01:10:00	1.13981	1.139832	1.13981	0
2023-04-13 01:15:00	1.13992	1.139823	1.13992	0
2023-04-13 01:20:00	1.13985	1.139794	1.13985	0
2023-04-13 01:25:00	1.13966	1.139749	1.13966	0
2023-04-13 01:30:00	1.13947	1.139685	1.13947	0
2023-04-13 01:35:00	1.14026	1.139715	1.14026	0
2023-04-13 01:40:00	1.13907	1.139622	1.13907	0
2023-04-13 01:45:00	1.13971	1.139684	1.13971	0
2023-04-13 01:50:00	1.13995	1.139775	1.13995	0
2023-04-13 01:55:00	1.14019	1.139789	1.14019	0
2023-04-13 02:00:00	1.13985	1.139793	1.13985	0
2023-04-13 02:05:00	1.13993	1.139794	1.13993	0
2023-04-13 02:10:00	1.14002	1.139811	1.14002	0
2023-04-13 02:15:00	1.13987	1.139832	1.13987	0
2023-04-13 02:20:00	1.13976	1.139861	1.13976	0
2023-04-13 02:25:00	1.14	1.139835	1.14	0
2023-04-13 02:30:00	1.13988	1.139916	1.13988	0
2023-04-13 02:35:00	1.13975	1.13992	1.13975	0
2023-04-13 02:40:00	1.13985	1.13991	1.13985	0
2023-04-13 02:45:00	1.14002	1.139893	1.14002	0
2023-04-13 02:50:00	1.13987	1.139895	1.13987	0
2023-04-13 02:55:00	1.14002	1.139904	1.14002	0
2023-04-13 03:00:00	1.13986	1.139888	1.13986	0
2023-04-13 03:05:00	1.13972	1.139873	1.13972	0
2023-04-13 03:10:00	1.13992	1.139889	1.13992	0
2023-04-13 03:15:00	1.13965	1.139854	1.13965	0
2023-04-13 03:20:00	1.13908	1.139774	1.13908	0
2023-04-13 03:25:00	1.13949	1.139748	1.13949	0
2023-04-13 03:30:00	1.13972	1.139735	1.13972	0
2023-04-13 03:35:00	1.1397	1.139703	1.1397	0
2023-04-13 03:40:00	1.1396	1.139676	1.1396	0
2023-04-13 03:45:00	1.13963	1.139637	1.13963	0
2023-04-13 03:50:00	1.13958	1.139609	1.13958	0
2023-04-13 03:55:00	1.13942	1.139579	1.13942	0
2023-04-13 04:00:00	1.13915	1.139502	1.13915	0
2023-04-13 04:05:00	1.13927	1.139464	1.13927	0
2023-04-13 04:10:00	1.13938	1.139494	1.13938	0
2023-04-13 04:15:00	1.13819	1.139364	1.13819	0
2023-04-13 04:20:00	1.13873	1.139265	1.13873	0
2023-04-13 04:25:00	1.13947	1.139242	1.13947	0
2023-04-13 04:30:00	1.13937	1.139219	1.13937	0
2023-04-13 04:35:00	1.13941	1.139197	1.13941	0
2023-04-13 04:40:00	1.13945	1.139184	1.13945	0
2023-04-13 04:45:00	1.13977	1.139219	1.13977	0
2023-04-13 04:50:00	1.13854	1.139158	1.13854	0
2023-04-13 04:55:00	1.13968	1.139199	1.13968	0
2023-04-13 05:00:00	1.13916	1.139177	1.13916	0
2023-04-13 05:05:00	1.13923	1.139281	1.13923	0
2023-04-13 05:10:00	1.13939	1.139347	1.13939	0
2023-04-13 05:15:00	1.13913	1.139313	1.13913	0
2023-04-13 05:20:00	1.13885	1.139261	1.13885	0
2023-04-13 05:25:00	1.13931	1.139251	1.13931	0
2023-04-13 05:30:00	1.13949	1.139255	1.13949	0
2023-04-13 05:35:00	1.13948	1.139226	1.13948	0
2023-04-13 05:40:00	1.13932	1.139304	1.13932	0
2023-04-13 05:45:00	1.1391	1.139246	1.1391	0
2023-04-13 05:50:00	1.13942	1.139272	1.13942	0
2023-04-13 05:55:00	1.13924	1.139273	1.13924	0
2023-04-13 06:00:00	1.13905	1.139239	1.13905	0
2023-04-13 06:05:00	1.13931	1.139257	1.13931	0
2023-04-13 06:10:00	1.13942	1.139314	1.13942	0
2023-04-13 06:15:00	1.13945	1.139328	1.13945	0
2023-04-13 06:20:00	1.13949	1.139328	1.13949	0
2023-04-13 06:25:00	1.13932	1.139312	1.13932	0
2023-04-13 06:30:00	1.13945	1.139325	1.13945	0
2023-04-13 06:35:00	1.13961	1.139376	1.13961	0
2023-04-13 06:40:00	1.13923	1.139357	1.13923	0
2023-04-13 06:45:00	1.13945	1.139378	1.13945	0
2023-04-13 06:50:00	1.13927	1.1394	1.13927	0
2023-04-13 06:55:00	1.1392	1.139389	1.1392	0
2023-04-13 07:00:00	1.13962	1.139409	1.13962	0
2023-04-13 07:05:00	1.1386	1.139324	1.1386	0
2023-04-13 07:10:00	1.13962	1.139337	1.13962	0
2023-04-13 07:15:00	1.13962	1.139367	1.13962	0
2023-04-13 07:20:00	1.13959	1.139381	1.13959	0
2023-04-13 07:25:00	1.13952	1.139372	1.13952	0
2023-04-13 07:30:00	1.13971	1.13942	1.13971	0
2023-04-13 07:35:00	1.13981	1.139456	1.13981	0
2023-04-13 07:40:00	1.14007	1.139536	1.14007	0
2023-04-13 07:45:00	1.14005	1.139621	1.14005	0
2023-04-13 07:50:00	1.14001	1.13966	1.14001	0
2023-04-13 07:55:00	1.13921	1.139721	1.13921	0
2023-04-13 08:00:00	1.13904	1.139663	1.13904	0
2023-04-13 08:05:00	1.139	1.139601	1.139	0
2023-04-13 08:10:00	1.14005	1.139647	1.14005	0
2023-04-13 08:15:00	1.13993	1.139688	1.13993	0
2023-04-13 08:20:00	1.14058	1.139775	1.14058	0
2023-04-13 08:25:00	1.14014	1.139808	1.14014	0
2023-04-13 08:30:00	1.14014	1.139815	1.14014	0
2023-04-13 08:35:00	1.13988	1.139798	1.13988	0
2023-04-13 08:40:00	1.14014	1.139811	1.14014	0
2023-04-13 08:45:00	1.13995	1.139885	1.13995	0
2023-04-13 08:50:00	1.14014	1.139995	1.14014	0
2023-04-13 08:55:00	1.13439	1.139534	1.13439	0
2023-04-13 09:00:00	1.13379	1.138908	1.13379	0
2023-04-13 09:05:00	1.13402	1.138317	1.13402	0
2023-04-13 09:10:00	1.13432	1.137691	1.13432	0
2023-04-13 09:15:00	1.13434	1.137111	1.13434	0
2023-04-13 09:20:00	1.13465	1.136562	1.13465	0
2023-04-13 09:25:00	1.13426	1.136	1.13426	0
2023-04-13 09:30:00	1.13412	1.135398	1.13412	0
2023-04-13 09:35:00	1.13414	1.134817	1.13414	0
2023-04-13 09:40:00	1.13432	1.134235	1.13432	0
2023-04-13 09:45:00	1.13187	1.133983	1.13187	0
2023-04-13 09:50:00	1.13372	1.133976	1.13372	0
2023-04-13 09:55:00	1.13369	1.133943	1.13369	0
2023-04-13 10:00:00	1.13364	1.133875	1.13364	0
2023-04-13 10:05:00	1.134	1.133841	1.134	0
2023-04-13 10:10:00	1.13402	1.133778	1.13402	0
2023-04-13 10:15:00	1.13374	1.133726	1.13374	0
2023-04-13 10:20:00	1.13381	1.133695	1.13381	0
2023-04-13 10:25:00	1.13314	1.133595	1.13314	0
2023-04-13 10:30:00	1.13295	1.133458	1.13295	0
2023-04-13 10:35:00	1.13391	1.133662	1.13391	0
2023-04-13 10:40:00	1.13388	1.133678	1.13388	0
2023-04-13 10:45:00	1.13402	1.133711	1.13402	0
2023-04-13 10:50:00	1.13402	1.133749	1.13402	0
2023-04-13 10:55:00	1.13405	1.133754	1.13405	0
2023-04-13 11:00:00	1.1339	1.133742	1.1339	0
2023-04-13 11:05:00	1.13415	1.133783	1.13415	0
2023-04-13 11:10:00	1.13444	1.133846	1.13444	0
2023-04-13 11:15:00	1.13429	1.133961	1.13429	0
2023-04-13 11:20:00	1.13429	1.134095	1.13429	0
2023-04-13 11:25:00	1.13446	1.13415	1.13446	0
2023-04-13 11:30:00	1.13395	1.134157	1.13395	0
2023-04-13 11:35:00	1.1342	1.134175	1.1342	0
2023-04-13 11:40:00	1.13415	1.134188	1.13415	0
2023-04-13 11:45:00	1.13419	1.134202	1.13419	0
2023-04-13 11:50:00	1.13441	1.134253	1.13441	0
2023-04-13 11:55:00	1.13443	1.134281	1.13443	0
2023-04-13 12:00:00	1.13429	1.134266	1.13429	0
2023-04-13 12:05:00	1.1345	1.134287	1.1345	0
2023-04-13 12:10:00	1.13426	1.134284	1.13426	0
2023-04-13 12:15:00	1.13352	1.13419	1.13352	0
2023-04-13 12:20:00	1.13469	1.134264	1.13469	0
2023-04-13 12:25:00	1.13462	1.134306	1.13462	0
2023-04-13 12:30:00	1.13458	1.134349	1.13458	0
2023-04-13 12:35:00	1.13465	1.134395	1.13465	0
2023-04-13 12:40:00	1.13456	1.13441	1.13456	0
2023-04-13 12:45:00	1.13459	1.134426	1.13459	0
2023-04-13 12:50:00	1.13451	1.134448	1.13451	0
2023-04-13 12:55:00	1.13436	1.134434	1.13436	0
2023-04-13 13:00:00	1.13425	1.134433	1.13425	0
2023-04-13 13:05:00	1.13431	1.134512	1.13431	0
2023-04-13 13:10:00	1.1342	1.134463	1.1342	0
2023-04-13 13:15:00	1.1345	1.134451	1.1345	0
2023-04-13 13:20:00	1.13448	1.134441	1.13448	0
2023-04-13 13:25:00	1.13444	1.13442	1.13444	0
2023-04-13 13:30:00	1.13451	1.134415	1.13451	0
2023-04-13 13:35:00	1.13405	1.134361	1.13405	0
2023-04-13 13:40:00	1.1342	1.13433	1.1342	0
2023-04-13 13:45:00	1.13439	1.134333	1.13439	0
2023-04-13 13:50:00	1.13427	1.134335	1.13427	0
2023-04-13 13:55:00	1.13426	1.13433	1.13426	0
2023-04-13 14:00:00	1.13311	1.134221	1.13311	0
2023-04-13 14:05:00	1.13326	1.134097	1.13326	0
2023-04-13 14:10:00	1.13379	1.134028	1.13379	0
2023-04-13 14:15:00	1.13405	1.133989	1.13405	0
2023-04-13 14:20:00	1.13378	1.133916	1.13378	0
2023-04-13 14:25:00	1.1339	1.133901	1.1339	0
2023-04-13 14:30:00	1.13383	1.133864	1.13383	0
2023-04-13 14:35:00	1.13403	1.133828	1.13403	0
2023-04-13 14:40:00	1.13371	1.133772	1.13371	0
2023-04-13 14:45:00	1.13343	1.133689	1.13343	0
2023-04-13 14:50:00	1.13347	1.133725	1.13347	0
2023-04-13 14:55:00	1.13378	1.133777	1.13378	0
2023-04-13 15:00:00	1.13378	1.133776	1.13378	0
2023-04-13 15:05:00	1.13338	1.133709	1.13338	0
2023-04-13 15:10:00	1.13268	1.133599	1.13268	0
2023-04-13 15:15:00	1.13364	1.133573	1.13364	0
2023-04-13 15:20:00	1.13372	1.133562	1.13372	0
2023-04-13 15:25:00	1.13321	1.13348	1.13321	0
2023-04-13 15:30:00	1.13328	1.133437	1.13328	0
2023-04-13 15:35:00	1.1334	1.133434	1.1334	0
2023-04-13 15:40:00	1.13333	1.13342	1.13333	0
2023-04-13 15:45:00	1.13302	1.133344	1.13302	0
2023-04-13 15:50:00	1.1334	1.133306	1.1334	0
2023-04-13 15:55:00	1.13275	1.133243	1.13275	0
2023-04-13 16:00:00	1.13333	1.133308	1.13333	0
2023-04-13 16:05:00	1.13099	1.133043	1.13099	0
2023-04-13 16:10:00	1.13314	1.132985	1.13314	0
2023-04-13 16:15:00	1.13328	1.132992	1.13328	0
2023-04-13 16:20:00	1.13318	1.132982	1.13318	0
2023-04-13 16:25:00	1.13302	1.132944	1.13302	0
2023-04-13 16:30:00	1.13275	1.132886	1.13275	0
2023-04-13 16:35:00	1.13307	1.132891	1.13307	0
2023-04-13 16:40:00	1.13314	1.132865	1.13314	0
2023-04-13 16:45:00	1.13281	1.132871	1.13281	0
2023-04-13 16:50:00	1.13302	1.13284	1.13302	0
2023-04-13 16:55:00	1.1329	1.133031	1.1329	0
2023-04-13 17:00:00	1.13281	1.132998	1.13281	0
2023-04-13 17:05:00	1.13297	1.132967	1.13297	0
2023-04-13 17:10:00	1.13278	1.132927	1.13278	0
2023-04-13 17:15:00	1.13292	1.132917	1.13292	0
2023-04-13 17:20:00	1.13275	1.132917	1.13275	0
2023-04-13 17:25:00	1.13297	1.132907	1.13297	0
2023-04-13 17:30:00	1.13287	1.13288	1.13287	0
2023-04-13 17:35:00	1.1329	1.132889	1.1329	0
2023-04-13 17:40:00	1.13314	1.132901	1.13314	0
2023-04-13 17:45:00	1.13264	1.132875	1.13264	0
2023-04-13 17:50:00	1.13244	1.132838	1.13244	0
2023-04-13 17:55:00	1.13251	1.132792	1.13251	0
2023-04-13 18:00:00	1.13187	1.132701	1.13187	0
2023-04-13 18:05:00	1.13281	1.13269	1.13281	0
2023-04-13 18:10:00	1.13187	1.132602	1.13187	0
2023-04-13 18:15:00	1.13153	1.132458	1.13153	0
2023-04-13 18:20:00	1.1328	1.132451	1.1328	0
2023-04-13 18:25:00	1.13266	1.132427	1.13266	0
2023-04-13 18:30:00	1.13242	1.132355	1.13242	0
2023-04-13 18:35:00	1.13259	1.13235	1.13259	0
2023-04-13 18:40:00	1.13268	1.132374	1.13268	0
2023-04-13 18:45:00	1.13247	1.13237	1.13247	0
2023-04-13 18:50:00	1.13225	1.132408	1.13225	0
2023-04-13 18:55:00	1.13244	1.132371	1.13244	0
2023-04-13 19:00:00	1.13269	1.132453	1.13269	0
2023-04-13 19:05:00	1.13261	1.132561	1.13261	0
2023-04-13 19:10:00	1.13261	1.132542	1.13261	0
2023-04-13 19:15:00	1.1323	1.132506	1.1323	0
2023-04-13 19:20:00	1.13197	1.132461	1.13197	0
2023-04-13 19:25:00	1.1324	1.132442	1.1324	0
2023-04-13 19:30:00	1.13203	1.132377	1.13203	0
2023-04-13 19:35:00	1.13194	1.132324	1.13194	0
2023-04-13 19:40:00	1.13215	1.132314	1.13215	0
2023-04-13 19:45:00	1.13143	1.132213	1.13143	0
2023-04-13 19:50:00	1.13268	1.132212	1.13268	0
2023-04-13 19:55:00	1.13275	1.132226	1.13275	0
2023-04-13 20:00:00	1.13232	1.132197	1.13232	0
2023-04-13 20:05:00	1.13251	1.132218	1.13251	0
2023-04-13 20:10:00	1.1323	1.132251	1.1323	0
2023-04-13 20:15:00	1.13242	1.132253	1.13242	0
2023-04-13 20:20:00	1.1324	1.13229	1.1324	0
2023-04-13 20:25:00	1.13218	1.132314	1.13218	0
2023-04-13 20:30:00	1.13252	1.132351	1.13252	0
2023-04-13 20:35:00	1.13249	1.132457	1.13249	0
2023-04-13 20:40:00	1.1324	1.132429	1.1324	0
2023-04-13 20:45:00	1.1324	1.132394	1.1324	0
2023-04-13 20:50:00	1.13275	1.132437	1.13275	0
2023-04-13 20:55:00	1.13239	1.132425	1.13239	0
2023-04-13 21:00:00	1.13218	1.132413	1.13218	0
2023-04-13 21:05:00	1.13197	1.132368	1.13197	0
2023-04-13 21:10:00	1.13249	1.132377	1.13249	0
2023-04-13 21:15:00	1.13209	1.132368	1.13209	0
2023-04-13 21:20:00	1.13206	1.132322	1.13206	0
2023-04-13 21:25:00	1.13209	1.132282	1.13209	0
2023-04-13 21:30:00	1.13228	1.13227	1.13228	0
2023-04-13 21:35:00	1.13223	1.132253	1.13223	0
2023-04-13 21:40:00	1.1323	1.132208	1.1323	0
2023-04-13 21:45:00	1.13201	1.13217	1.13201	0
2023-04-13 21:50:00	1.13204	1.132156	1.13204	0
2023-04-13 21:55:00	1.13221	1.13218	1.13221	0
2023-04-13 22:00:00	1.13206	1.132137	1.13206	0
2023-04-13 22:05:00	1.13206	1.132134	1.13206	0
2023-04-13 22:10:00	1.13187	1.132115	1.13187	0
2023-04-13 22:15:00	1.13275	1.132181	1.13275	0
2023-04-13 22:20:00	1.13225	1.132178	1.13225	0
2023-04-13 22:25:00	1.13209	1.132164	1.13209	0
2023-04-13 22:30:00	1.13187	1.132121	1.13187	0
2023-04-13 22:35:00	1.13223	1.132143	1.13223	0
2023-04-13 22:40:00	1.13148	1.132087	1.13148	0
2023-04-13 22:45:00	1.13187	1.132053	1.13187	0
2023-04-13 22:50:00	1.13209	1.132056	1.13209	0
2023-04-13 22:55:00	1.13161	1.132011	1.13161	0
2023-04-13 23:00:00	1.13177	1.132001	1.13177	0
2023-04-13 23:05:00	1.13211	1.131937	1.13211	0
2023-04-13 23:10:00	1.1317	1.131882	1.1317	0
2023-04-13 23:15:00	1.13099	1.131772	1.13099	0
2023-04-13 23:20:00	1.13184	1.131769	1.13184	0
2023-04-13 23:25:00	1.1322	1.131766	1.1322	0
2023-04-13 23:30:00	1.13175	1.131793	1.13175	0
2023-04-13 23:35:00	1.13187	1.131793	1.13187	0
2023-04-13 23:40:00	1.13175	1.131759	1.13175	0
2023-04-13 23:45:00	1.13172	1.13177	1.13172	0
2023-04-13 23:50:00	1.13163	1.131756	1.13163	0
2023-04-13 23:55:00	1.13191	1.131736	1.13191	0
2023-04-14 00:00:00	1.13182	1.131748	1.13182	0
2023-04-14 00:05:00	1.13182	1.131831	1.13182	0
2023-04-14 00:10:00	1.13177	1.131824	1.13177	0
2023-04-14 00:15:00	1.13165	1.131769	1.13165	0
2023-04-14 00:20:00	1.13158	1.131752	1.13158	0
2023-04-14 00:25:00	1.13177	1.131742	1.13177	0
2023-04-14 00:30:00	1.13179	1.131746	1.13179	0
2023-04-14 00:35:00	1.13107	1.131681	1.13107	0
2023-04-14 00:40:00	1.13167	1.131685	1.13167	0
2023-04-14 00:45:00	1.13197	1.131691	1.13197	0
2023-04-14 00:50:00	1.13151	1.13166	1.13151	0
2023-04-14 00:55:00	1.1317	1.131648	1.1317	0
2023-04-14 01:00:00	1.13184	1.131655	1.13184	0
2023-04-14 01:05:00	1.13191	1.131681	1.13191	0
2023-04-14 01:10:00	1.13167	1.13169	1.13167	0
2023-04-14 01:15:00	1.13203	1.131716	1.13203	0
2023-04-14 01:20:00	1.13187	1.131724	1.13187	0
2023-04-14 01:25:00	1.13182	1.131799	1.13182	0
2023-04-14 01:30:00	1.13203	1.131835	1.13203	0
2023-04-14 01:35:00	1.13187	1.131825	1.13187	0
2023-04-14 01:40:00	1.13165	1.131839	1.13165	0
2023-04-14 01:45:00	1.13168	1.131837	1.13168	0
2023-04-14 01:50:00	1.13231	1.131884	1.13231	0
2023-04-14 01:55:00	1.13072	1.131765	1.13072	0
2023-04-14 02:00:00	1.13082	1.13168	1.13082	0
2023-04-14 02:05:00	1.13091	1.131568	1.13091	0
2023-04-14 02:10:00	1.13201	1.131582	1.13201	0
2023-04-14 02:15:00	1.1318	1.13158	1.1318	0
2023-04-14 02:20:00	1.13165	1.131542	1.13165	0
2023-04-14 02:25:00	1.13179	1.131534	1.13179	0
2023-04-14 02:30:00	1.13199	1.131568	1.13199	0
2023-04-14 02:35:00	1.13182	1.131582	1.13182	0
2023-04-14 02:40:00	1.13189	1.13154	1.13189	0
2023-04-14 02:45:00	1.13108	1.131576	1.13108	0
2023-04-14 02:50:00	1.13101	1.131595	1.13101	0
2023-04-14 02:55:00	1.13091	1.131595	1.13091	0
2023-04-14 03:00:00	1.13093	1.131487	1.13093	0
2023-04-14 03:05:00	1.12924	1.131231	1.12924	0
2023-04-14 03:10:00	1.13149	1.131215	1.13149	0
2023-04-14 03:15:00	1.13146	1.131182	1.13146	0
2023-04-14 03:20:00	1.13208	1.131191	1.13208	0
2023-04-14 03:25:00	1.13011	1.13102	1.13011	0
2023-04-14 03:30:00	1.13185	1.131016	1.13185	0
2023-04-14 03:35:00	1.13143	1.131051	1.13143	0
2023-04-14 03:40:00	1.13099	1.131049	1.13099	0
2023-04-14 03:45:00	1.13187	1.131145	1.13187	0
2023-04-14 03:50:00	1.13191	1.131243	1.13191	0
2023-04-14 03:55:00	1.13153	1.131472	1.13153	0
2023-04-14 04:00:00	1.13175	1.131498	1.13175	0
2023-04-14 04:05:00	1.13011	1.131363	1.13011	0
2023-04-14 04:10:00	1.13187	1.131342	1.13187	0
2023-04-14 04:15:00	1.13141	1.131472	1.13141	0
2023-04-14 04:20:00	1.13196	1.131483	1.13196	0
2023-04-14 04:25:00	1.13179	1.131519	1.13179	0
2023-04-14 04:30:00	1.1316	1.13158	1.1316	0
2023-04-14 04:35:00	1.13165	1.131558	1.13165	0
2023-04-14 04:40:00	1.13156	1.131523	1.13156	0
2023-04-14 04:45:00	1.13125	1.131495	1.13125	0
2023-04-14 04:50:00	1.1316	1.13148	1.1316	0
2023-04-14 04:55:00	1.13144	1.131613	1.13144	0
2023-04-14 05:00:00	1.13184	1.13161	1.13184	0
2023-04-14 05:05:00	1.13153	1.131622	1.13153	0
2023-04-14 05:10:00	1.1316	1.131586	1.1316	0
2023-04-14 05:15:00	1.13155	1.131562	1.13155	0
2023-04-14 05:20:00	1.13149	1.131551	1.13149	0
2023-04-14 05:25:00	1.13165	1.131551	1.13165	0
2023-04-14 05:30:00	1.13175	1.13157	1.13175	0
2023-04-14 05:35:00	1.13167	1.131612	1.13167	0
2023-04-14 05:40:00	1.13151	1.131603	1.13151	0
2023-04-14 05:45:00	1.13199	1.131658	1.13199	0
2023-04-14 05:50:00	1.13179	1.131653	1.13179	0
2023-04-14 05:55:00	1.13177	1.131677	1.13177	0
2023-04-14 06:00:00	1.13196	1.131713	1.13196	0
2023-04-14 06:05:00	1.13191	1.131749	1.13191	0
2023-04-14 06:10:00	1.13055	1.131655	1.13055	0
2023-04-14 06:15:00	1.13204	1.131694	1.13204	0
2023-04-14 06:20:00	1.13187	1.131706	1.13187	0
2023-04-14 06:25:00	1.13019	1.131558	1.13019	0
2023-04-14 06:30:00	1.13113	1.13152	1.13113	0
2023-04-14 06:35:00	1.13103	1.131424	1.13103	0
2023-04-14 06:40:00	1.13119	1.131364	1.13119	0
2023-04-14 06:45:00	1.13072	1.131259	1.13072	0
2023-04-14 06:50:00	1.13076	1.131139	1.13076	0
2023-04-14 06:55:00	1.13084	1.131032	1.13084	0
2023-04-14 07:00:00	1.13141	1.131118	1.13141	0
2023-04-14 07:05:00	1.13179	1.131093	1.13179	0
2023-04-14 07:10:00	1.1316	1.131066	1.1316	0
2023-04-14 07:15:00	1.1317	1.131217	1.1317	0
2023-04-14 07:20:00	1.13149	1.131253	1.13149	0
2023-04-14 07:25:00	1.13275	1.131425	1.13275	0
2023-04-14 07:30:00	1.13099	1.131405	1.13099	0
2023-04-14 07:35:00	1.13144	1.131477	1.13144	0
2023-04-14 07:40:00	1.13175	1.131576	1.13175	0
2023-04-14 07:45:00	1.13161	1.131653	1.13161	0
2023-04-14 07:50:00	1.1318	1.131692	1.1318	0
2023-04-14 07:55:00	1.13011	1.131524	1.13011	0
2023-04-14 08:00:00	1.13137	1.131501	1.13137	0
2023-04-14 08:05:00	1.13139	1.13147	1.13139	0
2023-04-14 08:10:00	1.13112	1.131433	1.13112	0
2023-04-14 08:15:00	1.13129	1.131287	1.13129	0
2023-04-14 08:20:00	1.13131	1.131319	1.13131	0
2023-04-14 08:25:00	1.13129	1.131304	1.13129	0
2023-04-14 08:30:00	1.13148	1.131277	1.13148	0
2023-04-14 08:35:00	1.13136	1.131252	1.13136	0
2023-04-14 08:40:00	1.13105	1.131177	1.13105	0
2023-04-14 08:45:00	1.13148	1.131314	1.13148	0
2023-04-14 08:50:00	1.13156	1.131333	1.13156	0
2023-04-14 08:55:00	1.13156	1.13135	1.13156	0
2023-04-14 09:00:00	1.13124	1.131362	1.13124	0
2023-04-14 09:05:00	1.13115	1.131348	1.13115	0
2023-04-14 09:10:00	1.13149	1.131366	1.13149	0
2023-04-14 09:15:00	1.13046	1.131283	1.13046	0
2023-04-14 09:20:00	1.13105	1.13124	1.13105	0
2023-04-14 09:25:00	1.13127	1.131231	1.13127	0
2023-04-14 09:30:00	1.1311	1.131236	1.1311	0
2023-04-14 09:35:00	1.13122	1.13121	1.13122	0
2023-04-14 09:40:00	1.13129	1.131183	1.13129	0
2023-04-14 09:45:00	1.13108	1.131135	1.13108	0
2023-04-14 09:50:00	1.13149	1.13116	1.13149	0
2023-04-14 09:55:00	1.13125	1.13117	1.13125	0
2023-04-14 10:00:00	1.13129	1.13115	1.13129	0
2023-04-14 10:05:00	1.13141	1.131245	1.13141	0
2023-04-14 10:10:00	1.13113	1.131253	1.13113	0
2023-04-14 10:15:00	1.13107	1.131233	1.13107	0
2023-04-14 10:20:00	1.13113	1.131236	1.13113	0
2023-04-14 10:25:00	1.13151	1.131265	1.13151	0
2023-04-14 10:30:00	1.13124	1.13126	1.13124	0
2023-04-14 10:35:00	1.13099	1.131251	1.13099	0
2023-04-14 10:40:00	1.13107	1.131209	1.13107	0
2023-04-14 10:45:00	1.13146	1.13123	1.13146	0
2023-04-14 10:50:00	1.13149	1.13125	1.13149	0
2023-04-14 10:55:00	1.13134	1.131243	1.13134	0
2023-04-14 11:00:00	1.13139	1.131269	1.13139	0
2023-04-14 11:05:00	1.13113	1.131275	1.13113	0
2023-04-14 11:10:00	1.13187	1.131349	1.13187	0
2023-04-14 11:15:00	1.13146	1.131344	1.13146	0
2023-04-14 11:20:00	1.13148	1.131368	1.13148	0
2023-04-14 11:25:00	1.13115	1.131384	1.13115	0
2023-04-14 11:30:00	1.13141	1.131418	1.13141	0
2023-04-14 11:35:00	1.13155	1.131427	1.13155	0
2023-04-14 11:40:00	1.13134	1.131412	1.13134	0
2023-04-14 11:45:00	1.13136	1.131414	1.13136	0
2023-04-14 11:50:00	1.13099	1.131374	1.13099	0
2023-04-14 11:55:00	1.13105	1.131366	1.13105	0
2023-04-14 12:00:00	1.1305	1.131229	1.1305	0
2023-04-14 12:05:00	1.13124	1.131207	1.13124	0
2023-04-14 12:10:00	1.13129	1.131188	1.13129	0
2023-04-14 12:15:00	1.13105	1.131178	1.13105	0
2023-04-14 12:20:00	1.13	1.131037	1.13	0
2023-04-14 12:25:00	1.13091	1.130973	1.13091	0
2023-04-14 12:30:00	1.13105	1.130944	1.13105	0
2023-04-14 12:35:00	1.13098	1.130906	1.13098	0
2023-04-14 12:40:00	1.13122	1.130929	1.13122	0
2023-04-14 12:45:00	1.13034	1.130858	1.13034	0
2023-04-14 12:50:00	1.13029	1.130837	1.13029	0
2023-04-14 12:55:00	1.13036	1.130749	1.13036	0
2023-04-14 13:00:00	1.13034	1.130654	1.13034	0
2023-04-14 13:05:00	1.13117	1.130666	1.13117	0
2023-04-14 13:10:00	1.13103	1.130769	1.13103	0
2023-04-14 13:15:00	1.13005	1.130683	1.13005	0
2023-04-14 13:20:00	1.13132	1.13071	1.13132	0
2023-04-14 13:25:00	1.13124	1.130736	1.13124	0
2023-04-14 13:30:00	1.13143	1.130757	1.13143	0
2023-04-14 13:35:00	1.13231	1.130954	1.13231	0
2023-04-14 13:40:00	1.13158	1.131083	1.13158	0
2023-04-14 13:45:00	1.13103	1.13115	1.13103	0
2023-04-14 13:50:00	1.13105	1.131221	1.13105	0
2023-04-14 13:55:00	1.13124	1.131228	1.13124	0
2023-04-14 14:00:00	1.1312	1.131245	1.1312	0
2023-04-14 14:05:00	1.13122	1.131362	1.13122	0
2023-04-14 14:10:00	1.13125	1.131355	1.13125	0
2023-04-14 14:15:00	1.13149	1.13138	1.13149	0
2023-04-14 14:20:00	1.1311	1.131347	1.1311	0
2023-04-14 14:25:00	1.13088	1.131204	1.13088	0
2023-04-14 14:30:00	1.13096	1.131142	1.13096	0
2023-04-14 14:35:00	1.13103	1.131142	1.13103	0
2023-04-14 14:40:00	1.13082	1.131119	1.13082	0
2023-04-14 14:45:00	1.13131	1.131126	1.13131	0
2023-04-14 14:50:00	1.13069	1.131075	1.13069	0
2023-04-14 14:55:00	1.13094	1.131047	1.13094	0
2023-04-14 15:00:00	1.1311	1.131032	1.1311	0
2023-04-14 15:05:00	1.13084	1.130967	1.13084	0
2023-04-14 15:10:00	1.13011	1.130868	1.13011	0
2023-04-14 15:15:00	1.13088	1.130868	1.13088	0
2023-04-14 15:20:00	1.13105	1.130877	1.13105	0
2023-04-14 15:25:00	1.13117	1.130891	1.13117	0
2023-04-14 15:30:00	1.1311	1.130919	1.1311	0
2023-04-14 15:35:00	1.13088	1.130876	1.13088	0
2023-04-14 15:40:00	1.13074	1.130881	1.13074	0
2023-04-14 15:45:00	1.1306	1.130847	1.1306	0
2023-04-14 15:50:00	1.13096	1.130833	1.13096	0
2023-04-14 15:55:00	1.13062	1.130811	1.13062	0
2023-04-14 16:00:00	1.13067	1.130867	1.13067	0
2023-04-14 16:05:00	1.13093	1.130872	1.13093	0
2023-04-14 16:10:00	1.13082	1.130849	1.13082	0
2023-04-14 16:15:00	1.13076	1.130808	1.13076	0
2023-04-14 16:20:00	1.13079	1.130777	1.13079	0
2023-04-14 16:25:00	1.13067	1.130756	1.13067	0
2023-04-14 16:30:00	1.13081	1.130763	1.13081	0
2023-04-14 16:35:00	1.13057	1.13076	1.13057	0
2023-04-14 16:40:00	1.13074	1.130738	1.13074	0
2023-04-14 16:45:00	1.13101	1.130777	1.13101	0
2023-04-14 16:50:00	1.13055	1.130765	1.13055	0
2023-04-14 16:55:00	1.1305	1.130722	1.1305	0
2023-04-14 17:00:00	1.13038	1.130678	1.13038	0
2023-04-14 17:05:00	1.1306	1.130662	1.1306	0
2023-04-14 17:10:00	1.12998	1.130581	1.12998	0
2023-04-14 17:15:00	1.12997	1.130511	1.12997	0
2023-04-14 17:20:00	1.1307	1.1305	1.1307	0
2023-04-14 17:25:00	1.13048	1.130491	1.13048	0
2023-04-14 17:30:00	1.13029	1.130446	1.13029	0
2023-04-14 17:35:00	1.13076	1.130421	1.13076	0
2023-04-14 17:40:00	1.1305	1.130416	1.1305	0
2023-04-14 17:45:00	1.13026	1.130392	1.13026	0
2023-04-14 17:50:00	1.13038	1.130392	1.13038	0
2023-04-14 17:55:00	1.1304	1.130372	1.1304	0
2023-04-14 18:00:00	1.12971	1.130345	1.12971	0
2023-04-14 18:05:00	1.12962	1.13031	1.12962	0
2023-04-14 18:10:00	1.13034	1.130274	1.13034	0
2023-04-14 18:15:00	1.13091	1.130317	1.13091	0
2023-04-14 18:20:00	1.12973	1.130261	1.12973	0
2023-04-14 18:25:00	1.12952	1.130137	1.12952	0
2023-04-14 18:30:00	1.13034	1.130121	1.13034	0
2023-04-14 18:35:00	1.13019	1.130114	1.13019	0
2023-04-14 18:40:00	1.13043	1.130119	1.13043	0
2023-04-14 18:45:00	1.13038	1.130117	1.13038	0
2023-04-14 18:50:00	1.13022	1.130168	1.13022	0
2023-04-14 18:55:00	1.13004	1.13021	1.13004	0
2023-04-14 19:00:00	1.13038	1.130214	1.13038	0
2023-04-14 19:05:00	1.12937	1.13006	1.12937	0
2023-04-14 19:10:00	1.13022	1.130109	1.13022	0
2023-04-14 19:15:00	1.13069	1.130226	1.13069	0
2023-04-14 19:20:00	1.13053	1.130245	1.13053	0
2023-04-14 19:25:00	1.13057	1.130283	1.13057	0
2023-04-14 19:30:00	1.13016	1.130256	1.13016	0
2023-04-14 19:35:00	1.13052	1.13027	1.13052	0
2023-04-14 19:40:00	1.13031	1.130279	1.13031	0
2023-04-14 19:45:00	1.13029	1.130304	1.13029	0
2023-04-14 19:50:00	1.13045	1.130311	1.13045	0
2023-04-14 19:55:00	1.13036	1.13041	1.13036	0
2023-04-14 20:00:00	1.13081	1.130469	1.13081	0
2023-04-14 20:05:00	1.13024	1.130424	1.13024	0
2023-04-14 20:10:00	1.1293	1.130301	1.1293	0
2023-04-14 20:15:00	1.13053	1.130297	1.13053	0
2023-04-14 20:20:00	1.12961	1.130242	1.12961	0
2023-04-14 20:25:00	1.12932	1.130122	1.12932	0
2023-04-14 20:30:00	1.13024	1.130115	1.13024	0
2023-04-14 20:35:00	1.13016	1.130102	1.13016	0
2023-04-14 20:40:00	1.13024	1.130081	1.13024	0
2023-04-14 20:45:00	1.13017	1.130062	1.13017	0
2023-04-14 20:50:00	1.13034	1.130015	1.13034	0
2023-04-14 20:55:00	1.13034	1.130025	1.13034	0
2023-04-14 21:00:00	1.13052	1.130147	1.13052	0
2023-04-14 21:05:00	1.13026	1.13012	1.13026	0
2023-04-14 21:10:00	1.1301	1.130169	1.1301	0
2023-04-14 21:15:00	1.13016	1.130253	1.13016	0
2023-04-14 21:20:00	1.13038	1.130267	1.13038	0
2023-04-14 21:25:00	1.13052	1.130303	1.13052	0
2023-04-14 21:30:00	1.13062	1.130341	1.13062	0
2023-04-14 21:35:00	1.13031	1.130355	1.13031	0
2023-04-14 21:40:00	1.12997	1.130318	1.12997	0
2023-04-14 21:45:00	1.12973	1.130257	1.12973	0
2023-04-14 21:50:00	1.13024	1.130229	1.13024	0
2023-04-14 21:55:00	1.13093	1.130296	1.13093	0
2023-04-14 22:00:00	1.13034	1.13032	1.13034	0
2023-04-14 22:05:00	1.13038	1.130342	1.13038	0
2023-04-14 22:10:00	1.13046	1.13035	1.13046	0
2023-04-14 22:15:00	1.1306	1.130358	1.1306	0
2023-04-14 22:20:00	1.13055	1.130351	1.13055	0
2023-04-14 22:25:00	1.12954	1.130274	1.12954	0
2023-04-14 22:30:00	1.12954	1.130231	1.12954	0
2023-04-14 22:35:00	1.12968	1.130226	1.12968	0
2023-04-14 22:40:00	1.13045	1.130247	1.13045	0
2023-04-14 22:45:00	1.13043	1.130197	1.13043	0
2023-04-14 22:50:00	1.13034	1.130197	1.13034	0
2023-04-14 22:55:00	1.13052	1.130211	1.13052	0
2023-04-14 23:00:00	1.13045	1.13021	1.13045	0
2023-04-14 23:05:00	1.13019	1.130169	1.13019	0
2023-04-14 23:10:00	1.13022	1.130136	1.13022	0
2023-04-14 23:15:00	1.13069	1.130251	1.13069	0
2023-04-14 23:20:00	1.13093	1.13039	1.13093	0
2023-04-14 23:25:00	1.13076	1.130498	1.13076	0
2023-04-14 23:30:00	1.12983	1.130436	1.12983	0
2023-04-14 23:35:00	1.1304	1.130433	1.1304	0
2023-04-14 23:40:00	1.13043	1.130442	1.13043	0
2023-04-14 23:45:00	1.1294	1.13033	1.1294	0
2023-04-14 23:50:00	1.12964	1.130249	1.12964	0
2023-04-14 23:55:00	1.13074	1.130304	1.13074	0
2023-04-15 00:00:00	1.13026	1.130308	1.13026	0
2023-04-15 00:05:00	1.13017	1.130256	1.13017	0
2023-04-15 00:10:00	1.13007	1.13017	1.13007	0
2023-04-15 00:15:00	1.1305	1.130144	1.1305	0
2023-04-15 00:20:00	1.13072	1.130233	1.13072	0
2023-04-15 00:25:00	1.13033	1.130226	1.13033	0
2023-04-15 00:30:00	1.13058	1.130241	1.13058	0
2023-04-15 00:35:00	1.12924	1.130225	1.12924	0
2023-04-15 00:40:00	1.13053	1.130314	1.13053	0
2023-04-15 00:45:00	1.12976	1.130216	1.12976	0
2023-04-15 00:50:00	1.12962	1.130152	1.12962	0
2023-04-15 00:55:00	1.13062	1.130197	1.13062	0
2023-04-15 01:00:00	1.13055	1.130245	1.13055	0
2023-04-15 01:05:00	1.13062	1.130257	1.13062	0
2023-04-15 01:10:00	1.13076	1.130261	1.13076	0
2023-04-15 01:15:00	1.13033	1.130261	1.13033	0
2023-04-15 01:20:00	1.13026	1.130229	1.13026	0
2023-04-15 01:25:00	1.13048	1.130353	1.13048	0
2023-04-15 01:30:00	1.13038	1.130338	1.13038	0
2023-04-15 01:35:00	1.1301	1.130372	1.1301	0
2023-04-15 01:40:00	1.13002	1.130412	1.13002	0
2023-04-15 01:45:00	1.13046	1.130396	1.13046	0
2023-04-15 01:50:00	1.13034	1.130375	1.13034	0
2023-04-15 01:55:00	1.13017	1.13033	1.13017	0
2023-04-15 02:00:00	1.13028	1.130282	1.13028	0
2023-04-15 02:05:00	1.13009	1.130258	1.13009	0
2023-04-15 02:10:00	1.13029	1.130261	1.13029	0
2023-04-15 02:15:00	1.13026	1.130239	1.13026	0
2023-04-15 02:20:00	1.13026	1.130227	1.13026	0
2023-04-15 02:25:00	1.13012	1.130229	1.13012	0
2023-04-15 02:30:00	1.13019	1.130246	1.13019	0
2023-04-15 02:35:00	1.1304	1.13024	1.1304	0
2023-04-15 02:40:00	1.13055	1.130261	1.13055	0
2023-04-15 02:45:00	1.13014	1.130258	1.13014	0
2023-04-15 02:50:00	1.13024	1.130254	1.13024	0
2023-04-15 02:55:00	1.13048	1.130293	1.13048	0
2023-04-15 03:00:00	1.13045	1.130309	1.13045	0
2023-04-15 03:05:00	1.13026	1.130309	1.13026	0
2023-04-15 03:10:00	1.13028	1.130311	1.13028	0
2023-04-15 03:15:00	1.13038	1.130337	1.13038	0
2023-04-15 03:20:00	1.13012	1.13033	1.13012	0
2023-04-15 03:25:00	1.1305	1.13034	1.1305	0
2023-04-15 03:30:00	1.13029	1.130314	1.13029	0
2023-04-15 03:35:00	1.13099	1.130399	1.13099	0
2023-04-15 03:40:00	1.13021	1.130396	1.13021	0
2023-04-15 03:45:00	1.13005	1.130353	1.13005	0
2023-04-15 03:50:00	1.13014	1.130322	1.13014	0
2023-04-15 03:55:00	1.13029	1.130325	1.13029	0
2023-04-15 04:00:00	1.13	1.130297	1.13	0
2023-04-15 04:05:00	1.13031	1.13029	1.13031	0
2023-04-15 04:10:00	1.12998	1.130276	1.12998	0
2023-04-15 04:15:00	1.13028	1.130254	1.13028	0
2023-04-15 04:20:00	1.12995	1.13022	1.12995	0
2023-04-15 04:25:00	1.13055	1.130176	1.13055	0
2023-04-15 04:30:00	1.13021	1.130176	1.13021	0
2023-04-15 04:35:00	1.13014	1.130185	1.13014	0
2023-04-15 04:40:00	1.13	1.130171	1.13	0
2023-04-15 04:45:00	1.13016	1.130158	1.13016	0
2023-04-15 04:50:00	1.13034	1.130192	1.13034	0
2023-04-15 04:55:00	1.12971	1.130132	1.12971	0
2023-04-15 05:00:00	1.13029	1.130163	1.13029	0
2023-04-15 05:05:00	1.1301	1.130145	1.1301	0
2023-04-15 05:10:00	1.12909	1.130059	1.12909	0
2023-04-15 05:15:00	1.13012	1.130016	1.13012	0
2023-04-15 05:20:00	1.1298	1.129975	1.1298	0
2023-04-15 05:25:00	1.12993	1.129954	1.12993	0
2023-04-15 05:30:00	1.12969	1.129923	1.12969	0
2023-04-15 05:35:00	1.13005	1.129912	1.13005	0
2023-04-15 05:40:00	1.13026	1.129904	1.13026	0
2023-04-15 05:45:00	1.13	1.129933	1.13	0
2023-04-15 05:50:00	1.12924	1.129828	1.12924	0
2023-04-15 05:55:00	1.13022	1.12984	1.13022	0
2023-04-15 06:00:00	1.12992	1.129923	1.12992	0
2023-04-15 06:05:00	1.12998	1.129909	1.12998	0
2023-04-15 06:10:00	1.12985	1.129914	1.12985	0
2023-04-15 06:15:00	1.13	1.129921	1.13	0
2023-04-15 06:20:00	1.13004	1.129956	1.13004	0
2023-04-15 06:25:00	1.12992	1.129943	1.12992	0
2023-04-15 06:30:00	1.12988	1.129905	1.12988	0
2023-04-15 06:35:00	1.12992	1.129897	1.12992	0
2023-04-15 06:40:00	1.12974	1.129947	1.12974	0
2023-04-15 06:45:00	1.12986	1.129911	1.12986	0
2023-04-15 06:50:00	1.12954	1.129873	1.12954	0
2023-04-15 06:55:00	1.12873	1.129748	1.12873	0
2023-04-15 07:00:00	1.12968	1.129731	1.12968	0
2023-04-15 07:05:00	1.13009	1.12974	1.13009	0
2023-04-15 07:10:00	1.12974	1.12971	1.12974	0
2023-04-15 07:15:00	1.12997	1.129715	1.12997	0
2023-04-15 07:20:00	1.12957	1.129684	1.12957	0
2023-04-15 07:25:00	1.13019	1.129711	1.13019	0
2023-04-15 07:30:00	1.13005	1.129742	1.13005	0
2023-04-15 07:35:00	1.12986	1.129742	1.12986	0
2023-04-15 07:40:00	1.12952	1.12974	1.12952	0
2023-04-15 07:45:00	1.12964	1.129831	1.12964	0
2023-04-15 07:50:00	1.12952	1.129815	1.12952	0
2023-04-15 07:55:00	1.12978	1.129784	1.12978	0
2023-04-15 08:00:00	1.12952	1.129762	1.12952	0
2023-04-15 08:05:00	1.12949	1.129714	1.12949	0
2023-04-15 08:10:00	1.12968	1.129725	1.12968	0
2023-04-15 08:15:00	1.12966	1.129672	1.12966	0
2023-04-15 08:20:00	1.12959	1.129626	1.12959	0
2023-04-15 08:25:00	1.12866	1.129506	1.12866	0
2023-04-15 08:30:00	1.12962	1.129516	1.12962	0
2023-04-15 08:35:00	1.12952	1.129504	1.12952	0
2023-04-15 08:40:00	1.12992	1.129544	1.12992	0
2023-04-15 08:45:00	1.12957	1.129523	1.12957	0
2023-04-15 08:50:00	1.12954	1.129525	1.12954	0
2023-04-15 08:55:00	1.1298	1.129556	1.1298	0
2023-04-15 09:00:00	1.12974	1.129562	1.12974	0
2023-04-15 09:05:00	1.12968	1.129564	1.12968	0
2023-04-15 09:10:00	1.12973	1.129578	1.12973	0
2023-04-15 09:15:00	1.12956	1.129668	1.12956	0
2023-04-15 09:20:00	1.12974	1.12968	1.12974	0
2023-04-15 09:25:00	1.12949	1.129677	1.12949	0
2023-04-15 09:30:00	1.12956	1.129641	1.12956	0
2023-04-15 09:35:00	1.12957	1.129641	1.12957	0
2023-04-15 09:40:00	1.1295	1.129637	1.1295	0
2023-04-15 09:45:00	1.1295	1.129607	1.1295	0
2023-04-15 09:50:00	1.12964	1.129597	1.12964	0
2023-04-15 09:55:00	1.12944	1.129573	1.12944	0
2023-04-15 10:00:00	1.12825	1.129425	1.12825	0
2023-04-15 10:05:00	1.12875	1.129344	1.12875	0
2023-04-15 10:10:00	1.12947	1.129317	1.12947	0
2023-04-15 10:15:00	1.12926	1.129294	1.12926	0
2023-04-15 10:20:00	1.12957	1.129295	1.12957	0
2023-04-15 10:25:00	1.12956	1.129294	1.12956	0
2023-04-15 10:30:00	1.12976	1.12932	1.12976	0
2023-04-15 10:35:00	1.12957	1.129327	1.12957	0
2023-04-15 10:40:00	1.12954	1.129317	1.12954	0
2023-04-15 10:45:00	1.12962	1.129335	1.12962	0
2023-04-15 10:50:00	1.12966	1.129476	1.12966	0
2023-04-15 10:55:00	1.12959	1.12956	1.12959	0
2023-04-15 11:00:00	1.12923	1.129536	1.12923	0
2023-04-15 11:05:00	1.12928	1.129538	1.12928	0
2023-04-15 11:10:00	1.12926	1.129507	1.12926	0
2023-04-15 11:15:00	1.12849	1.1294	1.12849	0
2023-04-15 11:20:00	1.12841	1.129265	1.12841	0
2023-04-15 11:25:00	1.12945	1.129253	1.12945	0
2023-04-15 11:30:00	1.12923	1.129222	1.12923	0
2023-04-15 11:35:00	1.12918	1.129178	1.12918	0
2023-04-15 11:40:00	1.12945	1.129157	1.12945	0
2023-04-15 11:45:00	1.1295	1.129148	1.1295	0
2023-04-15 11:50:00	1.12932	1.129157	1.12932	0
2023-04-15 11:55:00	1.12919	1.129148	1.12919	0
2023-04-15 12:00:00	1.12904	1.129126	1.12904	0
2023-04-15 12:05:00	1.12947	1.129224	1.12947	0
2023-04-15 12:10:00	1.12894	1.129277	1.12894	0
2023-04-15 12:15:00	1.12901	1.129233	1.12901	0
2023-04-15 12:20:00	1.12935	1.129245	1.12935	0
2023-04-15 12:25:00	1.12932	1.129259	1.12932	0
2023-04-15 12:30:00	1.12957	1.129271	1.12957	0
2023-04-15 12:35:00	1.12904	1.129225	1.12904	0
2023-04-15 12:40:00	1.12966	1.129259	1.12966	0
2023-04-15 12:45:00	1.12918	1.129258	1.12918	0
2023-04-15 12:50:00	1.12945	1.129299	1.12945	0
2023-04-15 12:55:00	1.12926	1.129278	1.12926	0
2023-04-15 13:00:00	1.12919	1.129303	1.12919	0
2023-04-15 13:05:00	1.12926	1.129328	1.12926	0
2023-04-15 13:10:00	1.12897	1.12929	1.12897	0
2023-04-15 13:15:00	1.12918	1.129276	1.12918	0
2023-04-15 13:20:00	1.12937	1.129256	1.12937	0
2023-04-15 13:25:00	1.12926	1.129278	1.12926	0
2023-04-15 13:30:00	1.12932	1.129244	1.12932	0
2023-04-15 13:35:00	1.12858	1.129184	1.12858	0
2023-04-15 13:40:00	1.12818	1.129057	1.12818	0
2023-04-15 13:45:00	1.12865	1.128996	1.12865	0
2023-04-15 13:50:00	1.12901	1.128978	1.12901	0
2023-04-15 13:55:00	1.12897	1.128949	1.12897	0
2023-04-15 14:00:00	1.12928	1.12898	1.12928	0
2023-04-15 14:05:00	1.12899	1.128961	1.12899	0
2023-04-15 14:10:00	1.12885	1.128909	1.12885	0
2023-04-15 14:15:00	1.12942	1.128925	1.12942	0
2023-04-15 14:20:00	1.12901	1.128894	1.12901	0
2023-04-15 14:25:00	1.12925	1.128961	1.12925	0
2023-04-15 14:30:00	1.12911	1.129054	1.12911	0
2023-04-15 14:35:00	1.12909	1.129098	1.12909	0
2023-04-15 14:40:00	1.12918	1.129115	1.12918	0
2023-04-15 14:45:00	1.12887	1.129105	1.12887	0
2023-04-15 14:50:00	1.12914	1.129091	1.12914	0
2023-04-15 14:55:00	1.12918	1.12911	1.12918	0
2023-04-15 15:00:00	1.12883	1.129108	1.12883	0
2023-04-15 15:05:00	1.12897	1.129063	1.12897	0
2023-04-15 15:10:00	1.12863	1.129025	1.12863	0
2023-04-15 15:15:00	1.12856	1.128956	1.12856	0
2023-04-15 15:20:00	1.12873	1.128918	1.12873	0
2023-04-15 15:25:00	1.12868	1.128877	1.12868	0
2023-04-15 15:30:00	1.12877	1.128836	1.12877	0
2023-04-15 15:35:00	1.12873	1.128822	1.12873	0
2023-04-15 15:40:00	1.12909	1.128817	1.12909	0
2023-04-15 15:45:00	1.12889	1.128788	1.12889	0
2023-04-15 15:50:00	1.1289	1.128795	1.1289	0
2023-04-15 15:55:00	1.12873	1.128771	1.12873	0
2023-04-15 16:00:00	1.12849	1.128757	1.12849	0
2023-04-15 16:05:00	1.12835	1.128736	1.12835	0
2023-04-15 16:10:00	1.1283	1.128693	1.1283	0
2023-04-15 16:15:00	1.12859	1.128684	1.12859	0
2023-04-15 16:20:00	1.12842	1.128649	1.12842	0
2023-04-15 16:25:00	1.12844	1.12862	1.12844	0
2023-04-15 16:30:00	1.12878	1.128589	1.12878	0
2023-04-15 16:35:00	1.12873	1.128573	1.12873	0
2023-04-15 16:40:00	1.12865	1.128548	1.12865	0
2023-04-15 16:45:00	1.12753	1.128428	1.12753	0
2023-04-15 16:50:00	1.12878	1.128457	1.12878	0
2023-04-15 16:55:00	1.12861	1.128483	1.12861	0
2023-04-15 17:00:00	1.12803	1.128456	1.12803	0
2023-04-15 17:05:00	1.12842	1.128439	1.12842	0
2023-04-15 17:10:00	1.12859	1.128456	1.12859	0
2023-04-15 17:15:00	1.12853	1.128465	1.12853	0
2023-04-15 17:20:00	1.12873	1.12846	1.12873	0
2023-04-15 17:25:00	1.12853	1.12844	1.12853	0
2023-04-15 17:30:00	1.12895	1.12847	1.12895	0
2023-04-15 17:35:00	1.12868	1.128585	1.12868	0
2023-04-15 17:40:00	1.12854	1.128561	1.12854	0
2023-04-15 17:45:00	1.12799	1.128499	1.12799	0
2023-04-15 17:50:00	1.12829	1.128525	1.12829	0
2023-04-15 17:55:00	1.12863	1.128546	1.12863	0
2023-04-15 18:00:00	1.12865	1.128552	1.12865	0
2023-04-15 18:05:00	1.12839	1.128538	1.12839	0
2023-04-15 18:10:00	1.12859	1.128524	1.12859	0
2023-04-15 18:15:00	1.12829	1.1285	1.12829	0
2023-04-15 18:20:00	1.12757	1.128362	1.12757	0
2023-04-15 18:25:00	1.12739	1.128233	1.12739	0
2023-04-15 18:30:00	1.12832	1.128211	1.12832	0
2023-04-15 18:35:00	1.12808	1.12822	1.12808	0
2023-04-15 18:40:00	1.12827	1.128218	1.12827	0
2023-04-15 18:45:00	1.12818	1.128173	1.12818	0
2023-04-15 18:50:00	1.12841	1.128149	1.12841	0
2023-04-15 18:55:00	1.12834	1.128144	1.12834	0
2023-04-15 19:00:00	1.12841	1.128126	1.12841	0
2023-04-15 19:05:00	1.12837	1.128134	1.12837	0
2023-04-15 19:10:00	1.12731	1.128108	1.12731	0
2023-04-15 19:15:00	1.12738	1.128107	1.12738	0
2023-04-15 19:20:00	1.12794	1.128069	1.12794	0
2023-04-15 19:25:00	1.12823	1.128084	1.12823	0
2023-04-15 19:30:00	1.12796	1.128053	1.12796	0
2023-04-15 19:35:00	1.12763	1.127998	1.12763	0
2023-04-15 19:40:00	1.12803	1.12796	1.12803	0
2023-04-15 19:45:00	1.12796	1.127922	1.12796	0
2023-04-15 19:50:00	1.12806	1.127887	1.12806	0
2023-04-15 19:55:00	1.1282	1.12787	1.1282	0
2023-04-15 20:00:00	1.12818	1.127957	1.12818	0
2023-04-15 20:05:00	1.12829	1.128048	1.12829	0
2023-04-15 20:10:00	1.12793	1.128047	1.12793	0
2023-04-15 20:15:00	1.12818	1.128042	1.12818	0
2023-04-15 20:20:00	1.1281	1.128056	1.1281	0
2023-04-15 20:25:00	1.1281	1.128103	1.1281	0
2023-04-15 20:30:00	1.12823	1.128123	1.12823	0
2023-04-15 20:35:00	1.12811	1.128138	1.12811	0
2023-04-15 20:40:00	1.12786	1.128118	1.12786	0
2023-04-15 20:45:00	1.12693	1.127991	1.12693	0
2023-04-15 20:50:00	1.12822	1.127995	1.12822	0
2023-04-15 20:55:00	1.12823	1.127989	1.12823	0
2023-04-15 21:00:00	1.12798	1.127994	1.12798	0
2023-04-15 21:05:00	1.12781	1.127957	1.12781	0
2023-04-15 21:10:00	1.12793	1.12794	1.12793	0
2023-04-15 21:15:00	1.12796	1.127926	1.12796	0
2023-04-15 21:20:00	1.1277	1.127873	1.1277	0
2023-04-15 21:25:00	1.1277	1.127832	1.1277	0
2023-04-15 21:30:00	1.12791	1.127837	1.12791	0
2023-04-15 21:35:00	1.1276	1.127904	1.1276	0
2023-04-15 21:40:00	1.12798	1.12788	1.12798	0
2023-04-15 21:45:00	1.12782	1.127839	1.12782	0
2023-04-15 21:50:00	1.12769	1.12781	1.12769	0
2023-04-15 21:55:00	1.12755	1.127784	1.12755	0
2023-04-15 22:00:00	1.12793	1.127784	1.12793	0
2023-04-15 22:05:00	1.12767	1.127755	1.12767	0
2023-04-15 22:10:00	1.12774	1.127759	1.12774	0
2023-04-15 22:15:00	1.12762	1.127751	1.12762	0
2023-04-15 22:20:00	1.1281	1.12777	1.1281	0
2023-04-15 22:25:00	1.12782	1.127792	1.12782	0
2023-04-15 22:30:00	1.12746	1.12774	1.12746	0
2023-04-15 22:35:00	1.12746	1.127704	1.12746	0
2023-04-15 22:40:00	1.12769	1.127704	1.12769	0
2023-04-15 22:45:00	1.12769	1.127718	1.12769	0
2023-04-15 22:50:00	1.12734	1.127659	1.12734	0
2023-04-15 22:55:00	1.12775	1.127667	1.12775	0
2023-04-15 23:00:00	1.12744	1.127637	1.12744	0
2023-04-15 23:05:00	1.12657	1.127532	1.12657	0
2023-04-15 23:10:00	1.127	1.127422	1.127	0
2023-04-15 23:15:00	1.12727	1.127367	1.12727	0
2023-04-15 23:20:00	1.12772	1.127393	1.12772	0
2023-04-15 23:25:00	1.12746	1.127393	1.12746	0
2023-04-15 23:30:00	1.12674	1.127298	1.12674	0
2023-04-15 23:35:00	1.12681	1.12721	1.12681	0
2023-04-15 23:40:00	1.12717	1.127193	1.12717	0
2023-04-15 23:45:00	1.12751	1.127169	1.12751	0
2023-04-15 23:50:00	1.12738	1.127163	1.12738	0
2023-04-15 23:55:00	1.12678	1.127184	1.12678	0
2023-04-16 00:00:00	1.12645	1.127129	1.12645	0
2023-04-16 00:05:00	1.12748	1.12715	1.12748	0
2023-04-16 00:10:00	1.1264	1.127018	1.1264	0
2023-04-16 00:15:00	1.12655	1.126927	1.12655	0
2023-04-16 00:20:00	1.12619	1.126872	1.12619	0
2023-04-16 00:25:00	1.12626	1.126817	1.12626	0
2023-04-16 00:30:00	1.12628	1.126728	1.12628	0
2023-04-16 00:35:00	1.12635	1.126612	1.12635	0
2023-04-16 00:40:00	1.12751	1.126625	1.12751	0
2023-04-16 00:45:00	1.12734	1.126681	1.12734	0
2023-04-16 00:50:00	1.1276	1.126796	1.1276	0
2023-04-16 00:55:00	1.12731	1.126779	1.12731	0
2023-04-16 01:00:00	1.12732	1.126871	1.12732	0
2023-04-16 01:05:00	1.12744	1.12696	1.12744	0
2023-04-16 01:10:00	1.12738	1.127079	1.12738	0
2023-04-16 01:15:00	1.12741	1.127194	1.12741	0
2023-04-16 01:20:00	1.12757	1.127323	1.12757	0
2023-04-16 01:25:00	1.12654	1.127342	1.12654	0
2023-04-16 01:30:00	1.12734	1.127325	1.12734	0
2023-04-16 01:35:00	1.12765	1.127356	1.12765	0
2023-04-16 01:40:00	1.12714	1.12731	1.12714	0
2023-04-16 01:45:00	1.12739	1.127318	1.12739	0
2023-04-16 01:50:00	1.12647	1.127233	1.12647	0
2023-04-16 01:55:00	1.12784	1.127273	1.12784	0
2023-04-16 02:00:00	1.12724	1.127259	1.12724	0
2023-04-16 02:05:00	1.12739	1.127257	1.12739	0
2023-04-16 02:10:00	1.1271	1.12721	1.1271	0
2023-04-16 02:15:00	1.12714	1.12727	1.12714	0
2023-04-16 02:20:00	1.1277	1.127306	1.1277	0
2023-04-16 02:25:00	1.12714	1.127255	1.12714	0
2023-04-16 02:30:00	1.12743	1.127284	1.12743	0
2023-04-16 02:35:00	1.12741	1.127286	1.12741	0
2023-04-16 02:40:00	1.12731	1.12737	1.12731	0
2023-04-16 02:45:00	1.12741	1.127327	1.12741	0
2023-04-16 02:50:00	1.12798	1.127401	1.12798	0
2023-04-16 02:55:00	1.12731	1.127393	1.12731	0
2023-04-16 03:00:00	1.12741	1.127424	1.12741	0
2023-04-16 03:05:00	1.12731	1.127441	1.12731	0
2023-04-16 03:10:00	1.12741	1.127412	1.12741	0
2023-04-16 03:15:00	1.12729	1.127427	1.12729	0
2023-04-16 03:20:00	1.12732	1.127416	1.12732	0
2023-04-16 03:25:00	1.1272	1.127395	1.1272	0
2023-04-16 03:30:00	1.12727	1.127391	1.12727	0
2023-04-16 03:35:00	1.12708	1.127358	1.12708	0
2023-04-16 03:40:00	1.12708	1.127268	1.12708	0
2023-04-16 03:45:00	1.12729	1.127266	1.12729	0
2023-04-16 03:50:00	1.1271	1.127235	1.1271	0
2023-04-16 03:55:00	1.12734	1.127238	1.12734	0
2023-04-16 04:00:00	1.12743	1.12724	1.12743	0
2023-04-16 04:05:00	1.12714	1.127225	1.12714	0
2023-04-16 04:10:00	1.12643	1.127136	1.12643	0
2023-04-16 04:15:00	1.12623	1.127039	1.12623	0
2023-04-16 04:20:00	1.12717	1.127029	1.12717	0
2023-04-16 04:25:00	1.12715	1.127036	1.12715	0
2023-04-16 04:30:00	1.12731	1.127059	1.12731	0
2023-04-16 04:35:00	1.12753	1.127083	1.12753	0
2023-04-16 04:40:00	1.12708	1.127081	1.12708	0
2023-04-16 04:45:00	1.127	1.127047	1.127	0
2023-04-16 04:50:00	1.12715	1.127019	1.12715	0
2023-04-16 04:55:00	1.1276	1.127065	1.1276	0
2023-04-16 05:00:00	1.12703	1.127125	1.12703	0
2023-04-16 05:05:00	1.12708	1.12721	1.12708	0
2023-04-16 05:10:00	1.12691	1.127184	1.12691	0
2023-04-16 05:15:00	1.12678	1.127147	1.12678	0
2023-04-16 05:20:00	1.12726	1.127142	1.12726	0
2023-04-16 05:25:00	1.12722	1.127111	1.12722	0
2023-04-16 05:30:00	1.12696	1.127099	1.12696	0
2023-04-16 05:35:00	1.12714	1.127113	1.12714	0
2023-04-16 05:40:00	1.12681	1.127079	1.12681	0
2023-04-16 05:45:00	1.12688	1.127007	1.12688	0
2023-04-16 05:50:00	1.12684	1.126988	1.12684	0
2023-04-16 05:55:00	1.12705	1.126985	1.12705	0
2023-04-16 06:00:00	1.12667	1.126961	1.12667	0
2023-04-16 06:05:00	1.12736	1.127019	1.12736	0
2023-04-16 06:10:00	1.12679	1.126972	1.12679	0
2023-04-16 06:15:00	1.12638	1.126888	1.12638	0
2023-04-16 06:20:00	1.12693	1.126885	1.12693	0
2023-04-16 06:25:00	1.12679	1.12685	1.12679	0
2023-04-16 06:30:00	1.12702	1.126871	1.12702	0
2023-04-16 06:35:00	1.12736	1.126919	1.12736	0
2023-04-16 06:40:00	1.1271	1.126945	1.1271	0
2023-04-16 06:45:00	1.12696	1.126936	1.12696	0
2023-04-16 06:50:00	1.12703	1.126972	1.12703	0
2023-04-16 06:55:00	1.12707	1.126943	1.12707	0
2023-04-16 07:00:00	1.12707	1.126971	1.12707	0
2023-04-16 07:05:00	1.12674	1.127007	1.12674	0
2023-04-16 07:10:00	1.12676	1.12699	1.12676	0
2023-04-16 07:15:00	1.12666	1.126977	1.12666	0
2023-04-16 07:20:00	1.1269	1.126965	1.1269	0
2023-04-16 07:25:00	1.12671	1.1269	1.12671	0
2023-04-16 07:30:00	1.12684	1.126874	1.12684	0
2023-04-16 07:35:00	1.12674	1.126852	1.12674	0
2023-04-16 07:40:00	1.12657	1.126806	1.12657	0
2023-04-16 07:45:00	1.12671	1.12677	1.12671	0
2023-04-16 07:50:00	1.12602	1.126665	1.12602	0
2023-04-16 07:55:00	1.12624	1.126615	1.12624	0
2023-04-16 08:00:00	1.12678	1.126617	1.12678	0
2023-04-16 08:05:00	1.12654	1.126605	1.12654	0
2023-04-16 08:10:00	1.12667	1.126582	1.12667	0
2023-04-16 08:15:00	1.12674	1.126585	1.12674	0
2023-04-16 08:20:00	1.12669	1.12657	1.12669	0
2023-04-16 08:25:00	1.12664	1.12656	1.12664	0
2023-04-16 08:30:00	1.12683	1.126586	1.12683	0
2023-04-16 08:35:00	1.1269	1.126605	1.1269	0
2023-04-16 08:40:00	1.12671	1.126674	1.12671	0
2023-04-16 08:45:00	1.12674	1.126724	1.12674	0
2023-04-16 08:50:00	1.12688	1.126734	1.12688	0
2023-04-16 08:55:00	1.12667	1.126747	1.12667	0
2023-04-16 09:00:00	1.12532	1.126612	1.12532	0
2023-04-16 09:05:00	1.12559	1.126497	1.12559	0
2023-04-16 09:10:00	1.1259	1.126418	1.1259	0
2023-04-16 09:15:00	1.12674	1.126428	1.12674	0
2023-04-16 09:20:00	1.12684	1.126429	1.12684	0
2023-04-16 09:25:00	1.12679	1.126418	1.12679	0
2023-04-16 09:30:00	1.1265	1.126397	1.1265	0
2023-04-16 09:35:00	1.12681	1.126404	1.12681	0
2023-04-16 09:40:00	1.12621	1.126337	1.12621	0
2023-04-16 09:45:00	1.12683	1.126353	1.12683	0
2023-04-16 09:50:00	1.12643	1.126464	1.12643	0
2023-04-16 09:55:00	1.12695	1.1266	1.12695	0
2023-04-16 10:00:00	1.12635	1.126645	1.12635	0
2023-04-16 10:05:00	1.12679	1.12665	1.12679	0
2023-04-16 10:10:00	1.12662	1.126628	1.12662	0
2023-04-16 10:15:00	1.12676	1.126625	1.12676	0
2023-04-16 10:20:00	1.12693	1.126668	1.12693	0
2023-04-16 10:25:00	1.12636	1.126623	1.12636	0
2023-04-16 10:30:00	1.12654	1.126656	1.12654	0
2023-04-16 10:35:00	1.12642	1.126615	1.12642	0
2023-04-16 10:40:00	1.12674	1.126646	1.12674	0
2023-04-16 10:45:00	1.12681	1.126632	1.12681	0
2023-04-16 10:50:00	1.12669	1.126666	1.12669	0
2023-04-16 10:55:00	1.12648	1.126635	1.12648	0
2023-04-16 11:00:00	1.12657	1.12663	1.12657	0
2023-04-16 11:05:00	1.12666	1.12662	1.12666	0
2023-04-16 11:10:00	1.12609	1.126536	1.12609	0
2023-04-16 11:15:00	1.12679	1.126579	1.12679	0
2023-04-16 11:20:00	1.12676	1.126601	1.12676	0
2023-04-16 11:25:00	1.12654	1.126613	1.12654	0
2023-04-16 11:30:00	1.1265	1.126589	1.1265	0
2023-04-16 11:35:00	1.12674	1.126582	1.12674	0
2023-04-16 11:40:00	1.12676	1.126589	1.12676	0
2023-04-16 11:45:00	1.12684	1.126625	1.12684	0
2023-04-16 11:50:00	1.12645	1.126613	1.12645	0
2023-04-16 11:55:00	1.12691	1.126638	1.12691	0
2023-04-16 12:00:00	1.12645	1.126674	1.12645	0
2023-04-16 12:05:00	1.12657	1.126652	1.12657	0
2023-04-16 12:10:00	1.1269	1.126666	1.1269	0
2023-04-16 12:15:00	1.12624	1.126636	1.12624	0
2023-04-16 12:20:00	1.1265	1.126636	1.1265	0
2023-04-16 12:25:00	1.12618	1.12658	1.12618	0
2023-04-16 12:30:00	1.12643	1.126547	1.12643	0
2023-04-16 12:35:00	1.12654	1.126517	1.12654	0
2023-04-16 12:40:00	1.12683	1.126555	1.12683	0
2023-04-16 12:45:00	1.12575	1.126439	1.12575	0
2023-04-16 12:50:00	1.12576	1.12637	1.12576	0
2023-04-16 12:55:00	1.12678	1.126391	1.12678	0
2023-04-16 13:00:00	1.12652	1.126353	1.12652	0
2023-04-16 13:05:00	1.12691	1.12642	1.12691	0
2023-04-16 13:10:00	1.12614	1.126384	1.12614	0
2023-04-16 13:15:00	1.12583	1.126349	1.12583	0
2023-04-16 13:20:00	1.12684	1.12639	1.12684	0
2023-04-16 13:25:00	1.12669	1.126405	1.12669	0
2023-04-16 13:30:00	1.12657	1.126379	1.12657	0
2023-04-16 13:35:00	1.12657	1.126461	1.12657	0
2023-04-16 13:40:00	1.12681	1.126566	1.12681	0
2023-04-16 13:45:00	1.12643	1.126531	1.12643	0
2023-04-16 13:50:00	1.12664	1.126543	1.12664	0
2023-04-16 13:55:00	1.12712	1.126564	1.12712	0
2023-04-16 14:00:00	1.12691	1.126641	1.12691	0
2023-04-16 14:05:00	1.12669	1.126727	1.12669	0
2023-04-16 14:10:00	1.12693	1.126736	1.12693	0
2023-04-16 14:15:00	1.12688	1.126755	1.12688	0
2023-04-16 14:20:00	1.12705	1.126803	1.12705	0
2023-04-16 14:25:00	1.12686	1.126832	1.12686	0
2023-04-16 14:30:00	1.1269	1.126841	1.1269	0
2023-04-16 14:35:00	1.12655	1.126853	1.12655	0
2023-04-16 14:40:00	1.12662	1.126851	1.12662	0
2023-04-16 14:45:00	1.1264	1.126779	1.1264	0
2023-04-16 14:50:00	1.12657	1.126745	1.12657	0
2023-04-16 14:55:00	1.12681	1.126757	1.12681	0
2023-04-16 15:00:00	1.12679	1.126743	1.12679	0
2023-04-16 15:05:00	1.12666	1.126721	1.12666	0
2023-04-16 15:10:00	1.12648	1.126664	1.12648	0
2023-04-16 15:15:00	1.12645	1.126623	1.12645	0
2023-04-16 15:20:00	1.1265	1.126583	1.1265	0
2023-04-16 15:25:00	1.12655	1.126583	1.12655	0
2023-04-16 15:30:00	1.12647	1.126568	1.12647	0
2023-04-16 15:35:00	1.12655	1.126583	1.12655	0
2023-04-16 15:40:00	1.12678	1.126604	1.12678	0
2023-04-16 15:45:00	1.12662	1.126585	1.12662	0
2023-04-16 15:50:00	1.12655	1.126561	1.12655	0
2023-04-16 15:55:00	1.12643	1.126538	1.12643	0
2023-04-16 16:00:00	1.12662	1.126552	1.12662	0
2023-04-16 16:05:00	1.12635	1.126542	1.12635	0
2023-04-16 16:10:00	1.1265	1.126542	1.1265	0
2023-04-16 16:15:00	1.12662	1.126549	1.12662	0
2023-04-16 16:20:00	1.12659	1.126561	1.12659	0
2023-04-16 16:25:00	1.12621	1.126527	1.12621	0
2023-04-16 16:30:00	1.12635	1.126484	1.12635	0
2023-04-16 16:35:00	1.12667	1.126489	1.12667	0
2023-04-16 16:40:00	1.1266	1.126494	1.1266	0
2023-04-16 16:45:00	1.12655	1.126506	1.12655	0
2023-04-16 16:50:00	1.12664	1.126508	1.12664	0
2023-04-16 16:55:00	1.12645	1.126518	1.12645	0
2023-04-16 17:00:00	1.1254	1.126408	1.1254	0
2023-04-16 17:05:00	1.1253	1.126276	1.1253	0
2023-04-16 17:10:00	1.12657	1.126274	1.12657	0
2023-04-16 17:15:00	1.12633	1.126286	1.12633	0
2023-04-16 17:20:00	1.12659	1.12631	1.12659	0
2023-04-16 17:25:00	1.12648	1.126291	1.12648	0
2023-04-16 17:30:00	1.12674	1.126305	1.12674	0
2023-04-16 17:35:00	1.12618	1.126268	1.12618	0
2023-04-16 17:40:00	1.12645	1.126249	1.12645	0
2023-04-16 17:45:00	1.12607	1.126211	1.12607	0
2023-04-16 17:50:00	1.12621	1.126292	1.12621	0
2023-04-16 17:55:00	1.12636	1.126398	1.12636	0
2023-04-16 18:00:00	1.12657	1.126398	1.12657	0
2023-04-16 18:05:00	1.12619	1.126384	1.12619	0
2023-04-16 18:10:00	1.12645	1.12637	1.12645	0
2023-04-16 18:15:00	1.12636	1.126358	1.12636	0
2023-04-16 18:20:00	1.12633	1.126317	1.12633	0
2023-04-16 18:25:00	1.12607	1.126306	1.12607	0
2023-04-16 18:30:00	1.12669	1.12633	1.12669	0
2023-04-16 18:35:00	1.12597	1.12632	1.12597	0
2023-04-16 18:40:00	1.12611	1.12631	1.12611	0
2023-04-16 18:45:00	1.12588	1.126262	1.12588	0
2023-04-16 18:50:00	1.12628	1.126233	1.12628	0
2023-04-16 18:55:00	1.12599	1.126213	1.12599	0
2023-04-16 19:00:00	1.12616	1.126184	1.12616	0
2023-04-16 19:05:00	1.12623	1.126171	1.12623	0
2023-04-16 19:10:00	1.12659	1.126197	1.12659	0
2023-04-16 19:15:00	1.12616	1.126206	1.12616	0
2023-04-16 19:20:00	1.12635	1.126172	1.12635	0
2023-04-16 19:25:00	1.12624	1.126199	1.12624	0
2023-04-16 19:30:00	1.12674	1.126262	1.12674	0
2023-04-16 19:35:00	1.12611	1.126285	1.12611	0
2023-04-16 19:40:00	1.12643	1.1263	1.12643	0
2023-04-16 19:45:00	1.12602	1.126303	1.12602	0
2023-04-16 19:50:00	1.126	1.126287	1.126	0
2023-04-16 19:55:00	1.12592	1.126256	1.12592	0
2023-04-16 20:00:00	1.12631	1.126228	1.12631	0
2023-04-16 20:05:00	1.12585	1.126197	1.12585	0
2023-04-16 20:10:00	1.126	1.126162	1.126	0
2023-04-16 20:15:00	1.12612	1.12615	1.12612	0
2023-04-16 20:20:00	1.12571	1.126047	1.12571	0
2023-04-16 20:25:00	1.12619	1.126055	1.12619	0
2023-04-16 20:30:00	1.12599	1.126011	1.12599	0
2023-04-16 20:35:00	1.12602	1.126011	1.12602	0
2023-04-16 20:40:00	1.12594	1.126005	1.12594	0
2023-04-16 20:45:00	1.12612	1.126025	1.12612	0
2023-04-16 20:50:00	1.1258	1.125974	1.1258	0
2023-04-16 20:55:00	1.12566	1.125955	1.12566	0
2023-04-16 21:00:00	1.12628	1.125983	1.12628	0
2023-04-16 21:05:00	1.1259	1.125961	1.1259	0
2023-04-16 21:10:00	1.12571	1.125961	1.12571	0
2023-04-16 21:15:00	1.12614	1.125956	1.12614	0
2023-04-16 21:20:00	1.12599	1.125956	1.12599	0
2023-04-16 21:25:00	1.12556	1.12591	1.12556	0
2023-04-16 21:30:00	1.1259	1.125906	1.1259	0
2023-04-16 21:35:00	1.12602	1.125896	1.12602	0
2023-04-16 21:40:00	1.1259	1.125906	1.1259	0
2023-04-16 21:45:00	1.126	1.12594	1.126	0
2023-04-16 21:50:00	1.12539	1.125851	1.12539	0
2023-04-16 21:55:00	1.12573	1.125834	1.12573	0
2023-04-16 22:00:00	1.12592	1.125855	1.12592	0
2023-04-16 22:05:00	1.12582	1.125823	1.12582	0
2023-04-16 22:10:00	1.12571	1.125795	1.12571	0
2023-04-16 22:15:00	1.12578	1.125817	1.12578	0
2023-04-16 22:20:00	1.12558	1.125785	1.12558	0
2023-04-16 22:25:00	1.12588	1.125771	1.12588	0
2023-04-16 22:30:00	1.1259	1.125771	1.1259	0
2023-04-16 22:35:00	1.12485	1.125656	1.12485	0
2023-04-16 22:40:00	1.12558	1.125675	1.12558	0
2023-04-16 22:45:00	1.12573	1.125675	1.12573	0
2023-04-16 22:50:00	1.12606	1.125689	1.12606	0
2023-04-16 22:55:00	1.12607	1.125714	1.12607	0
2023-04-16 23:00:00	1.12578	1.125721	1.12578	0
2023-04-16 23:05:00	1.12588	1.125731	1.12588	0
2023-04-16 23:10:00	1.12544	1.125717	1.12544	0
2023-04-16 23:15:00	1.12606	1.125735	1.12606	0
2023-04-16 23:20:00	1.12482	1.125627	1.12482	0
2023-04-16 23:25:00	1.12554	1.125696	1.12554	0
2023-04-16 23:30:00	1.12554	1.125692	1.12554	0
2023-04-16 23:35:00	1.12547	1.125666	1.12547	0
2023-04-16 23:40:00	1.1254	1.1256	1.1254	0
2023-04-16 23:45:00	1.12554	1.125547	1.12554	0
2023-04-16 23:50:00	1.12537	1.125506	1.12537	0
2023-04-16 23:55:00	1.12549	1.125467	1.12549	0
2023-04-17 00:00:00	1.12544	1.125467	1.12544	0
2023-04-17 00:05:00	1.12535	1.125396	1.12535	0
2023-04-17 00:10:00	1.12568	1.125482	1.12568	0
2023-04-17 00:15:00	1.1258	1.125508	1.1258	0
2023-04-17 00:20:00	1.12573	1.125527	1.12573	0
2023-04-17 00:25:00	1.12587	1.125567	1.12587	0
2023-04-17 00:30:00	1.12582	1.125609	1.12582	0
2023-04-17 00:35:00	1.12575	1.12563	1.12575	0
2023-04-17 00:40:00	1.1254	1.125633	1.1254	0
2023-04-17 00:45:00	1.12554	1.125638	1.12554	0
2023-04-17 00:50:00	1.12566	1.12566	1.12566	0
2023-04-17 00:55:00	1.12583	1.125708	1.12583	0
2023-04-17 01:00:00	1.12449	1.125589	1.12449	0
2023-04-17 01:05:00	1.12568	1.125577	1.12568	0
2023-04-17 01:10:00	1.12568	1.125572	1.12568	0
2023-04-17 01:15:00	1.1253	1.125515	1.1253	0
2023-04-17 01:20:00	1.12521	1.125454	1.12521	0
2023-04-17 01:25:00	1.12537	1.125416	1.12537	0
2023-04-17 01:30:00	1.12535	1.125411	1.12535	0
2023-04-17 01:35:00	1.1254	1.125397	1.1254	0
2023-04-17 01:40:00	1.12439	1.12527	1.12439	0
2023-04-17 01:45:00	1.12487	1.125174	1.12487	0
2023-04-17 01:50:00	1.12518	1.125243	1.12518	0
2023-04-17 01:55:00	1.12532	1.125207	1.12532	0
2023-04-17 02:00:00	1.12564	1.125203	1.12564	0
2023-04-17 02:05:00	1.12539	1.125212	1.12539	0
2023-04-17 02:10:00	1.12537	1.125228	1.12537	0
2023-04-17 02:15:00	1.12539	1.12523	1.12539	0
2023-04-17 02:20:00	1.12497	1.125192	1.12497	0
2023-04-17 02:25:00	1.12516	1.125168	1.12516	0
2023-04-17 02:30:00	1.12431	1.12516	1.12431	0
2023-04-17 02:35:00	1.12436	1.125109	1.12436	0
2023-04-17 02:40:00	1.1253	1.125121	1.1253	0
2023-04-17 02:45:00	1.12504	1.125093	1.12504	0
2023-04-17 02:50:00	1.12504	1.125033	1.12504	0
2023-04-17 02:55:00	1.12533	1.125027	1.12533	0
2023-04-17 03:00:00	1.12537	1.125027	1.12537	0
2023-04-17 03:05:00	1.12518	1.125006	1.12518	0
2023-04-17 03:10:00	1.12533	1.125042	1.12533	0
2023-04-17 03:15:00	1.12547	1.125073	1.12547	0
2023-04-17 03:20:00	1.12533	1.125175	1.12533	0
2023-04-17 03:25:00	1.12503	1.125242	1.12503	0
2023-04-17 03:30:00	1.12501	1.125213	1.12501	0
2023-04-17 03:35:00	1.12547	1.125256	1.12547	0
2023-04-17 03:40:00	1.12528	1.12528	1.12528	0
2023-04-17 03:45:00	1.12504	1.125251	1.12504	0
2023-04-17 03:50:00	1.12513	1.125227	1.12513	0
2023-04-17 03:55:00	1.12523	1.125232	1.12523	0
2023-04-17 04:00:00	1.12551	1.12525	1.12551	0
2023-04-17 04:05:00	1.12516	1.125219	1.12516	0
2023-04-17 04:10:00	1.12518	1.125204	1.12518	0
2023-04-17 04:15:00	1.12547	1.125248	1.12547	0
2023-04-17 04:20:00	1.12506	1.125253	1.12506	0
2023-04-17 04:25:00	1.12497	1.125203	1.12497	0
2023-04-17 04:30:00	1.12503	1.125178	1.12503	0
2023-04-17 04:35:00	1.12492	1.125166	1.12492	0
2023-04-17 04:40:00	1.12503	1.125156	1.12503	0
2023-04-17 04:45:00	1.12532	1.125165	1.12532	0
2023-04-17 04:50:00	1.12515	1.125129	1.12515	0
2023-04-17 04:55:00	1.12521	1.125134	1.12521	0
2023-04-17 05:00:00	1.12521	1.125137	1.12521	0
2023-04-17 05:05:00	1.12578	1.125168	1.12578	0
2023-04-17 05:10:00	1.12539	1.125201	1.12539	0
2023-04-17 05:15:00	1.12527	1.125231	1.12527	0
2023-04-17 05:20:00	1.12509	1.125237	1.12509	0
2023-04-17 05:25:00	1.12482	1.125227	1.12482	0
2023-04-17 05:30:00	1.12506	1.12523	1.12506	0
2023-04-17 05:35:00	1.12509	1.125207	1.12509	0
2023-04-17 05:40:00	1.12485	1.125177	1.12485	0
2023-04-17 05:45:00	1.12496	1.125152	1.12496	0
2023-04-17 05:50:00	1.12455	1.125086	1.12455	0
2023-04-17 05:55:00	1.12523	1.125031	1.12523	0
2023-04-17 06:00:00	1.12499	1.124991	1.12499	0
2023-04-17 06:05:00	1.12499	1.124963	1.12499	0
2023-04-17 06:10:00	1.12509	1.124963	1.12509	0
2023-04-17 06:15:00	1.12477	1.124958	1.12477	0
2023-04-17 06:20:00	1.12482	1.124934	1.12482	0
2023-04-17 06:25:00	1.12472	1.124897	1.12472	0
2023-04-17 06:30:00	1.12473	1.124885	1.12473	0
2023-04-17 06:35:00	1.12499	1.124888	1.12499	0
2023-04-17 06:40:00	1.12494	1.124927	1.12494	0
2023-04-17 06:45:00	1.12441	1.124845	1.12441	0
2023-04-17 06:50:00	1.12503	1.124849	1.12503	0
2023-04-17 06:55:00	1.1253	1.12488	1.1253	0
2023-04-17 07:00:00	1.12484	1.124855	1.12484	0
2023-04-17 07:05:00	1.12458	1.124836	1.12458	0
2023-04-17 07:10:00	1.12521	1.124875	1.12521	0
2023-04-17 07:15:00	1.12504	1.124907	1.12504	0
2023-04-17 07:20:00	1.12384	1.124818	1.12384	0
2023-04-17 07:25:00	1.12525	1.124844	1.12525	0
2023-04-17 07:30:00	1.12492	1.124842	1.12492	0
2023-04-17 07:35:00	1.12386	1.124787	1.12386	0
2023-04-17 07:40:00	1.12413	1.124697	1.12413	0
2023-04-17 07:45:00	1.12405	1.124572	1.12405	0
2023-04-17 07:50:00	1.12419	1.124507	1.12419	0
2023-04-17 07:55:00	1.12485	1.124534	1.12485	0
2023-04-17 08:00:00	1.12468	1.124481	1.12468	0
2023-04-17 08:05:00	1.12477	1.124454	1.12477	0
2023-04-17 08:10:00	1.12528	1.124598	1.12528	0
2023-04-17 08:15:00	1.12449	1.124522	1.12449	0
2023-04-17 08:20:00	1.1246	1.12449	1.1246	0
2023-04-17 08:25:00	1.12487	1.124591	1.12487	0
2023-04-17 08:30:00	1.12509	1.124687	1.12509	0
2023-04-17 08:35:00	1.12429	1.124711	1.12429	0
2023-04-17 08:40:00	1.12533	1.124825	1.12533	0
2023-04-17 08:45:00	1.12496	1.124836	1.12496	0
2023-04-17 08:50:00	1.12503	1.124871	1.12503	0
2023-04-17 08:55:00	1.12521	1.124915	1.12521	0
2023-04-17 09:00:00	1.1252	1.124907	1.1252	0
2023-04-17 09:05:00	1.1252	1.124978	1.1252	0
2023-04-17 09:10:00	1.12595	1.125113	1.12595	0
2023-04-17 09:15:00	1.12501	1.125127	1.12501	0
2023-04-17 09:20:00	1.12516	1.125134	1.12516	0
2023-04-17 09:25:00	1.12549	1.125254	1.12549	0
2023-04-17 09:30:00	1.1254	1.125261	1.1254	0
2023-04-17 09:35:00	1.12539	1.125304	1.12539	0
2023-04-17 09:40:00	1.12494	1.125295	1.12494	0
2023-04-17 09:45:00	1.12563	1.125337	1.12563	0
2023-04-17 09:50:00	1.12511	1.125328	1.12511	0
2023-04-17 09:55:00	1.12544	1.125352	1.12544	0
2023-04-17 10:00:00	1.12527	1.125284	1.12527	0
2023-04-17 10:05:00	1.12521	1.125304	1.12521	0
2023-04-17 10:10:00	1.12535	1.125323	1.12535	0
2023-04-17 10:15:00	1.12537	1.125311	1.12537	0
2023-04-17 10:20:00	1.12523	1.125294	1.12523	0
2023-04-17 10:25:00	1.12535	1.12529	1.12535	0
2023-04-17 10:30:00	1.12544	1.12534	1.12544	0
2023-04-17 10:35:00	1.12499	1.125276	1.12499	0
2023-04-17 10:40:00	1.12496	1.125261	1.12496	0
2023-04-17 10:45:00	1.12496	1.125213	1.12496	0
2023-04-17 10:50:00	1.12472	1.125158	1.12472	0
2023-04-17 10:55:00	1.12511	1.125148	1.12511	0
2023-04-17 11:00:00	1.12521	1.125134	1.12521	0
2023-04-17 11:05:00	1.12521	1.125118	1.12521	0
2023-04-17 11:10:00	1.12535	1.12513	1.12535	0
2023-04-17 11:15:00	1.12535	1.12513	1.12535	0
2023-04-17 11:20:00	1.12533	1.125119	1.12533	0
2023-04-17 11:25:00	1.12554	1.125174	1.12554	0
2023-04-17 11:30:00	1.12557	1.125235	1.12557	0
2023-04-17 11:35:00	1.12561	1.1253	1.12561	0
2023-04-17 11:40:00	1.12552	1.12538	1.12552	0
2023-04-17 11:45:00	1.12576	1.125445	1.12576	0
2023-04-17 11:50:00	1.12558	1.125482	1.12558	0
2023-04-17 11:55:00	1.12558	1.125519	1.12558	0
2023-04-17 12:00:00	1.12515	1.125499	1.12515	0
2023-04-17 12:05:00	1.12537	1.125501	1.12537	0
2023-04-17 12:10:00	1.12566	1.125534	1.12566	0
2023-04-17 12:15:00	1.12513	1.125493	1.12513	0
2023-04-17 12:20:00	1.12539	1.125475	1.12539	0
2023-04-17 12:25:00	1.12552	1.125466	1.12552	0
2023-04-17 12:30:00	1.12558	1.125472	1.12558	0
2023-04-17 12:35:00	1.12545	1.125441	1.12545	0
2023-04-17 12:40:00	1.12552	1.125435	1.12552	0
2023-04-17 12:45:00	1.12525	1.125402	1.12525	0
2023-04-17 12:50:00	1.12539	1.125426	1.12539	0
2023-04-17 12:55:00	1.12559	1.125448	1.12559	0
2023-04-17 13:00:00	1.12537	1.125419	1.12537	0
2023-04-17 13:05:00	1.12559	1.125465	1.12559	0
2023-04-17 13:10:00	1.12566	1.125492	1.12566	0
2023-04-17 13:15:00	1.12463	1.125403	1.12463	0
2023-04-17 13:20:00	1.12578	1.125423	1.12578	0
2023-04-17 13:25:00	1.12559	1.125437	1.12559	0
2023-04-17 13:30:00	1.12583	1.125468	1.12583	0
2023-04-17 13:35:00	1.12545	1.125488	1.12545	0
2023-04-17 13:40:00	1.12573	1.125522	1.12573	0
2023-04-17 13:45:00	1.12561	1.125524	1.12561	0
2023-04-17 13:50:00	1.12561	1.125548	1.12561	0
2023-04-17 13:55:00	1.1257	1.125559	1.1257	0
2023-04-17 14:00:00	1.12571	1.125564	1.12571	0
2023-04-17 14:05:00	1.12573	1.125674	1.12573	0
2023-04-17 14:10:00	1.12566	1.125662	1.12566	0
2023-04-17 14:15:00	1.12564	1.125667	1.12564	0
2023-04-17 14:20:00	1.12467	1.125551	1.12467	0
2023-04-17 14:25:00	1.12494	1.1255	1.12494	0
2023-04-17 14:30:00	1.12544	1.125471	1.12544	0
2023-04-17 14:35:00	1.12532	1.125442	1.12532	0
2023-04-17 14:40:00	1.12549	1.12543	1.12549	0
2023-04-17 14:45:00	1.1254	1.1254	1.1254	0
2023-04-17 14:50:00	1.12527	1.125356	1.12527	0
2023-04-17 14:55:00	1.12547	1.12533	1.12547	0
2023-04-17 15:00:00	1.12525	1.125289	1.12525	0
2023-04-17 15:05:00	1.12544	1.125269	1.12544	0
2023-04-17 15:10:00	1.1254	1.125342	1.1254	0
2023-04-17 15:15:00	1.1254	1.125388	1.1254	0
2023-04-17 15:20:00	1.12521	1.125365	1.12521	0
2023-04-17 15:25:00	1.12503	1.125336	1.12503	0
2023-04-17 15:30:00	1.1252	1.125307	1.1252	0
2023-04-17 15:35:00	1.12494	1.125261	1.12494	0
2023-04-17 15:40:00	1.12542	1.125276	1.12542	0
2023-04-17 15:45:00	1.12451	1.12518	1.12451	0
2023-04-17 15:50:00	1.12533	1.125188	1.12533	0
2023-04-17 15:55:00	1.12521	1.125165	1.12521	0
2023-04-17 16:00:00	1.12491	1.125116	1.12491	0
2023-04-17 16:05:00	1.12578	1.125154	1.12578	0
2023-04-17 16:10:00	1.1247	1.125103	1.1247	0
2023-04-17 16:15:00	1.1248	1.12508	1.1248	0
2023-04-17 16:20:00	1.12429	1.124989	1.12429	0
2023-04-17 16:25:00	1.12412	1.124907	1.12412	0
2023-04-17 16:30:00	1.12381	1.124746	1.12381	0
2023-04-17 16:35:00	1.12473	1.124768	1.12473	0
2023-04-17 16:40:00	1.12513	1.124748	1.12513	0
2023-04-17 16:45:00	1.12518	1.124745	1.12518	0
2023-04-17 16:50:00	1.12528	1.124782	1.12528	0
2023-04-17 16:55:00	1.12497	1.124701	1.12497	0
2023-04-17 17:00:00	1.12503	1.124734	1.12503	0
2023-04-17 17:05:00	1.12494	1.124748	1.12494	0
2023-04-17 17:10:00	1.12431	1.12475	1.12431	0
2023-04-17 17:15:00	1.12501	1.124839	1.12501	0
2023-04-17 17:20:00	1.12504	1.124962	1.12504	0
2023-04-17 17:25:00	1.12467	1.124956	1.12467	0
2023-04-17 17:30:00	1.12468	1.124911	1.12468	0
2023-04-17 17:35:00	1.12477	1.12487	1.12477	0
2023-04-17 17:40:00	1.12479	1.124821	1.12479	0
2023-04-17 17:45:00	1.12475	1.124799	1.12475	0
2023-04-17 17:50:00	1.12494	1.12479	1.12494	0
2023-04-17 17:55:00	1.1246	1.124756	1.1246	0
2023-04-17 18:00:00	1.12449	1.124774	1.12449	0
2023-04-17 18:05:00	1.12443	1.124716	1.12443	0
2023-04-17 18:10:00	1.1247	1.124682	1.1247	0
2023-04-17 18:15:00	1.12473	1.124688	1.12473	0
2023-04-17 18:20:00	1.12458	1.124678	1.12458	0
2023-04-17 18:25:00	1.12463	1.124664	1.12463	0
2023-04-17 18:30:00	1.12434	1.124619	1.12434	0
2023-04-17 18:35:00	1.12515	1.124659	1.12515	0
2023-04-17 18:40:00	1.12506	1.124671	1.12506	0
2023-04-17 18:45:00	1.12453	1.124664	1.12453	0
2023-04-17 18:50:00	1.12436	1.124651	1.12436	0
2023-04-17 18:55:00	1.12482	1.12469	1.12482	0
2023-04-17 19:00:00	1.12443	1.124663	1.12443	0
2023-04-17 19:05:00	1.12501	1.124691	1.12501	0
2023-04-17 19:10:00	1.12463	1.124696	1.12463	0
2023-04-17 19:15:00	1.12473	1.124706	1.12473	0
2023-04-17 19:20:00	1.12396	1.124668	1.12396	0
2023-04-17 19:25:00	1.12453	1.124606	1.12453	0
2023-04-17 19:30:00	1.12441	1.124541	1.12441	0
2023-04-17 19:35:00	1.12429	1.124517	1.12429	0
2023-04-17 19:40:00	1.1247	1.124551	1.1247	0
2023-04-17 19:45:00	1.12434	1.124503	1.12434	0
2023-04-17 19:50:00	1.12436	1.124496	1.12436	0
2023-04-17 19:55:00	1.12477	1.124472	1.12477	0
2023-04-17 20:00:00	1.12456	1.124465	1.12456	0
2023-04-17 20:05:00	1.12477	1.124469	1.12477	0
2023-04-17 20:10:00	1.12427	1.1245	1.12427	0
2023-04-17 20:15:00	1.12431	1.124478	1.12431	0
2023-04-17 20:20:00	1.12425	1.124462	1.12425	0
2023-04-17 20:25:00	1.12425	1.124458	1.12425	0
2023-04-17 20:30:00	1.12408	1.124396	1.12408	0
2023-04-17 20:35:00	1.12427	1.124389	1.12427	0
2023-04-17 20:40:00	1.12446	1.124399	1.12446	0
2023-04-17 20:45:00	1.12427	1.124349	1.12427	0
2023-04-17 20:50:00	1.12422	1.124315	1.12422	0
2023-04-17 20:55:00	1.12413	1.124251	1.12413	0
2023-04-17 21:00:00	1.1246	1.124284	1.1246	0
2023-04-17 21:05:00	1.12384	1.124237	1.12384	0
2023-04-17 21:10:00	1.12415	1.124227	1.12415	0
2023-04-17 21:15:00	1.12417	1.124219	1.12417	0
2023-04-17 21:20:00	1.12427	1.124238	1.12427	0
2023-04-17 21:25:00	1.12427	1.124238	1.12427	0
2023-04-17 21:30:00	1.12432	1.124224	1.12432	0
2023-04-17 21:35:00	1.12408	1.124205	1.12408	0
2023-04-17 21:40:00	1.12439	1.124222	1.12439	0
2023-04-17 21:45:00	1.12319	1.124128	1.12319	0
2023-04-17 21:50:00	1.12353	1.124021	1.12353	0
2023-04-17 21:55:00	1.12328	1.123965	1.12328	0
2023-04-17 22:00:00	1.12309	1.123859	1.12309	0
2023-04-17 22:05:00	1.12419	1.123861	1.12419	0
2023-04-17 22:10:00	1.12427	1.123861	1.12427	0
2023-04-17 22:15:00	1.12336	1.12377	1.12336	0
2023-04-17 22:20:00	1.12425	1.123763	1.12425	0
2023-04-17 22:25:00	1.12321	1.123676	1.12321	0
2023-04-17 22:30:00	1.12422	1.123659	1.12422	0
2023-04-17 22:35:00	1.12405	1.123745	1.12405	0
2023-04-17 22:40:00	1.12427	1.123819	1.12427	0
2023-04-17 22:45:00	1.12408	1.123899	1.12408	0
2023-04-17 22:50:00	1.1242	1.12401	1.1242	0
2023-04-17 22:55:00	1.12396	1.123987	1.12396	0
2023-04-17 23:00:00	1.12372	1.123932	1.12372	0
2023-04-17 23:05:00	1.12424	1.12402	1.12424	0
2023-04-17 23:10:00	1.12403	1.123998	1.12403	0
2023-04-17 23:15:00	1.1242	1.124097	1.1242	0
2023-04-17 23:20:00	1.12417	1.124092	1.12417	0
2023-04-17 23:25:00	1.12403	1.12409	1.12403	0
2023-04-17 23:30:00	1.12432	1.124095	1.12432	0
2023-04-17 23:35:00	1.12396	1.124083	1.12396	0
2023-04-17 23:40:00	1.12324	1.123987	1.12324	0
2023-04-17 23:45:00	1.1231	1.123901	1.1231	0
2023-04-17 23:50:00	1.12369	1.123898	1.12369	0
2023-04-17 23:55:00	1.12386	1.12386	1.12386	0
2023-04-18 00:00:00	1.1236	1.123817	1.1236	0
2023-04-18 00:05:00	1.1241	1.123807	1.1241	0
2023-04-18 00:10:00	1.1241	1.1238	1.1241	0
2023-04-18 00:15:00	1.12384	1.123781	1.12384	0
2023-04-18 00:20:00	1.12417	1.123766	1.12417	0
2023-04-18 00:25:00	1.12396	1.123766	1.12396	0
2023-04-18 00:30:00	1.12412	1.123854	1.12412	0
2023-04-18 00:35:00	1.12381	1.123925	1.12381	0
2023-04-18 00:40:00	1.1241	1.123966	1.1241	0
2023-04-18 00:45:00	1.12395	1.123975	1.12395	0
2023-04-18 00:50:00	1.12395	1.12401	1.12395	0
2023-04-18 00:55:00	1.12412	1.124012	1.12412	0
2023-04-18 01:00:00	1.12305	1.123907	1.12305	0
2023-04-18 01:05:00	1.12312	1.123835	1.12312	0
2023-04-18 01:10:00	1.12316	1.123734	1.12316	0
2023-04-18 01:15:00	1.12326	1.123664	1.12326	0
2023-04-18 01:20:00	1.12403	1.123655	1.12403	0
2023-04-18 01:25:00	1.12341	1.123615	1.12341	0
2023-04-18 01:30:00	1.12396	1.123601	1.12396	0
2023-04-18 01:35:00	1.12365	1.123571	1.12365	0
2023-04-18 01:40:00	1.12403	1.123579	1.12403	0
2023-04-18 01:45:00	1.12405	1.123572	1.12405	0
2023-04-18 01:50:00	1.12419	1.123686	1.12419	0
2023-04-18 01:55:00	1.12393	1.123767	1.12393	0
2023-04-18 02:00:00	1.12401	1.123852	1.12401	0
2023-04-18 02:05:00	1.12415	1.123941	1.12415	0
2023-04-18 02:10:00	1.12419	1.123957	1.12419	0
2023-04-18 02:15:00	1.12419	1.124035	1.12419	0
2023-04-18 02:20:00	1.12395	1.124034	1.12395	0
2023-04-18 02:25:00	1.12413	1.124082	1.12413	0
2023-04-18 02:30:00	1.12398	1.124077	1.12398	0
2023-04-18 02:35:00	1.12408	1.12408	1.12408	0
2023-04-18 02:40:00	1.12376	1.124037	1.12376	0
2023-04-18 02:45:00	1.12383	1.124027	1.12383	0
2023-04-18 02:50:00	1.12376	1.124002	1.12376	0
2023-04-18 02:55:00	1.12389	1.123976	1.12389	0
2023-04-18 03:00:00	1.12412	1.123969	1.12412	0
2023-04-18 03:05:00	1.12374	1.123924	1.12374	0
2023-04-18 03:10:00	1.1231	1.123839	1.1231	0
2023-04-18 03:15:00	1.12419	1.123845	1.12419	0
2023-04-18 03:20:00	1.12383	1.12383	1.12383	0
2023-04-18 03:25:00	1.1237	1.123792	1.1237	0
2023-04-18 03:30:00	1.1236	1.123776	1.1236	0
2023-04-18 03:35:00	1.12386	1.123779	1.12386	0
2023-04-18 03:40:00	1.12367	1.12377	1.12367	0
2023-04-18 03:45:00	1.1236	1.123741	1.1236	0
2023-04-18 03:50:00	1.12408	1.123737	1.12408	0
2023-04-18 03:55:00	1.124	1.123763	1.124	0
2023-04-18 04:00:00	1.12381	1.123834	1.12381	0
2023-04-18 04:05:00	1.12353	1.123768	1.12353	0
2023-04-18 04:10:00	1.12388	1.123773	1.12388	0
2023-04-18 04:15:00	1.1237	1.123773	1.1237	0
2023-04-18 04:20:00	1.12391	1.123804	1.12391	0
2023-04-18 04:25:00	1.12353	1.123771	1.12353	0
2023-04-18 04:30:00	1.12367	1.123771	1.12367	0
2023-04-18 04:35:00	1.12358	1.123769	1.12358	0
2023-04-18 04:40:00	1.12367	1.123728	1.12367	0
2023-04-18 04:45:00	1.1236	1.123688	1.1236	0
2023-04-18 04:50:00	1.12343	1.12365	1.12343	0
2023-04-18 04:55:00	1.12326	1.123623	1.12326	0
2023-04-18 05:00:00	1.12353	1.123588	1.12353	0
2023-04-18 05:05:00	1.12346	1.123564	1.12346	0
2023-04-18 05:10:00	1.12309	1.123482	1.12309	0
2023-04-18 05:15:00	1.12343	1.123472	1.12343	0
2023-04-18 05:20:00	1.12367	1.123472	1.12367	0
2023-04-18 05:25:00	1.12352	1.123466	1.12352	0
2023-04-18 05:30:00	1.12362	1.123461	1.12362	0
2023-04-18 05:35:00	1.12268	1.123369	1.12268	0
2023-04-18 05:40:00	1.12268	1.123294	1.12268	0
2023-04-18 05:45:00	1.12293	1.123261	1.12293	0
2023-04-18 05:50:00	1.12252	1.12316	1.12252	0
2023-04-18 05:55:00	1.12357	1.123171	1.12357	0
2023-04-18 06:00:00	1.12334	1.123196	1.12334	0
2023-04-18 06:05:00	1.12341	1.123194	1.12341	0
2023-04-18 06:10:00	1.12379	1.123206	1.12379	0
2023-04-18 06:15:00	1.12358	1.123212	1.12358	0
2023-04-18 06:20:00	1.12346	1.123196	1.12346	0
2023-04-18 06:25:00	1.12353	1.123281	1.12353	0
2023-04-18 06:30:00	1.12362	1.123375	1.12362	0
2023-04-18 06:35:00	1.12338	1.12342	1.12338	0
2023-04-18 06:40:00	1.12333	1.123501	1.12333	0
2023-04-18 06:45:00	1.1234	1.123484	1.1234	0
2023-04-18 06:50:00	1.12364	1.123514	1.12364	0
2023-04-18 06:55:00	1.12316	1.123489	1.12316	0
2023-04-18 07:00:00	1.1235	1.12346	1.1235	0
2023-04-18 07:05:00	1.12334	1.123436	1.12334	0
2023-04-18 07:10:00	1.12259	1.123349	1.12259	0
2023-04-18 07:15:00	1.12338	1.123334	1.12338	0
2023-04-18 07:20:00	1.12386	1.123358	1.12386	0
2023-04-18 07:25:00	1.12333	1.123353	1.12333	0
2023-04-18 07:30:00	1.12345	1.123365	1.12345	0
2023-04-18 07:35:00	1.12362	1.123387	1.12362	0
2023-04-18 07:40:00	1.12348	1.123371	1.12348	0
2023-04-18 07:45:00	1.1236	1.123415	1.1236	0
2023-04-18 07:50:00	1.12333	1.123398	1.12333	0
2023-04-18 07:55:00	1.12328	1.123392	1.12328	0
2023-04-18 08:00:00	1.12326	1.123459	1.12326	0
2023-04-18 08:05:00	1.12329	1.12345	1.12329	0
2023-04-18 08:10:00	1.12334	1.123398	1.12334	0
2023-04-18 08:15:00	1.1235	1.123415	1.1235	0
2023-04-18 08:20:00	1.12319	1.123389	1.12319	0
2023-04-18 08:25:00	1.12314	1.123341	1.12314	0
2023-04-18 08:30:00	1.12317	1.12331	1.12317	0
2023-04-18 08:35:00	1.12333	1.123283	1.12333	0
2023-04-18 08:40:00	1.12309	1.123259	1.12309	0
2023-04-18 08:45:00	1.12316	1.123247	1.12316	0
2023-04-18 08:50:00	1.12343	1.123264	1.12343	0
2023-04-18 08:55:00	1.12281	1.123216	1.12281	0
2023-04-18 09:00:00	1.12333	1.123215	1.12333	0
2023-04-18 09:05:00	1.12324	1.123189	1.12324	0
2023-04-18 09:10:00	1.12297	1.123167	1.12297	0
2023-04-18 09:15:00	1.12346	1.123199	1.12346	0
2023-04-18 09:20:00	1.12329	1.123211	1.12329	0
2023-04-18 09:25:00	1.12341	1.123219	1.12341	0
2023-04-18 09:30:00	1.1235	1.12326	1.1235	0
2023-04-18 09:35:00	1.12316	1.12326	1.12316	0
2023-04-18 09:40:00	1.12336	1.123253	1.12336	0
2023-04-18 09:45:00	1.12314	1.123286	1.12314	0
2023-04-18 09:50:00	1.12309	1.123262	1.12309	0
2023-04-18 09:55:00	1.12249	1.123187	1.12249	0
2023-04-18 10:00:00	1.12247	1.123137	1.12247	0
2023-04-18 10:05:00	1.12319	1.12311	1.12319	0
2023-04-18 10:10:00	1.12341	1.123122	1.12341	0
2023-04-18 10:15:00	1.12333	1.123114	1.12333	0
2023-04-18 10:20:00	1.12346	1.12311	1.12346	0
2023-04-18 10:25:00	1.12288	1.123082	1.12288	0
2023-04-18 10:30:00	1.12343	1.123089	1.12343	0
2023-04-18 10:35:00	1.12321	1.123096	1.12321	0
2023-04-18 10:40:00	1.12338	1.123125	1.12338	0
2023-04-18 10:45:00	1.12329	1.123205	1.12329	0
2023-04-18 10:50:00	1.12314	1.123272	1.12314	0
2023-04-18 10:55:00	1.12276	1.123229	1.12276	0
2023-04-18 11:00:00	1.12319	1.123207	1.12319	0
2023-04-18 11:05:00	1.12317	1.123191	1.12317	0
2023-04-18 11:10:00	1.12343	1.123188	1.12343	0
2023-04-18 11:15:00	1.12316	1.123216	1.12316	0
2023-04-18 11:20:00	1.12312	1.123185	1.12312	0
2023-04-18 11:25:00	1.12307	1.123171	1.12307	0
2023-04-18 11:30:00	1.12195	1.123028	1.12195	0
2023-04-18 11:35:00	1.12213	1.122912	1.12213	0
2023-04-18 11:40:00	1.12235	1.122833	1.12235	0
2023-04-18 11:45:00	1.1228	1.122837	1.1228	0
2023-04-18 11:50:00	1.12304	1.122822	1.12304	0
2023-04-18 11:55:00	1.12336	1.122841	1.12336	0
2023-04-18 12:00:00	1.12343	1.122841	1.12343	0
2023-04-18 12:05:00	1.12336	1.122861	1.12336	0
2023-04-18 12:10:00	1.12331	1.12288	1.12331	0
2023-04-18 12:15:00	1.12338	1.122911	1.12338	0
2023-04-18 12:20:00	1.12326	1.123042	1.12326	0
2023-04-18 12:25:00	1.12338	1.123167	1.12338	0
2023-04-18 12:30:00	1.12331	1.123263	1.12331	0
2023-04-18 12:35:00	1.1234	1.123323	1.1234	0
2023-04-18 12:40:00	1.12334	1.123353	1.12334	0
2023-04-18 12:45:00	1.12314	1.123331	1.12314	0
2023-04-18 12:50:00	1.12328	1.123316	1.12328	0
2023-04-18 12:55:00	1.12329	1.123309	1.12329	0
2023-04-18 13:00:00	1.12225	1.123203	1.12225	0
2023-04-18 13:05:00	1.12244	1.123109	1.12244	0
2023-04-18 13:10:00	1.12336	1.123119	1.12336	0
2023-04-18 13:15:00	1.12333	1.123114	1.12333	0
2023-04-18 13:20:00	1.12352	1.123135	1.12352	0
2023-04-18 13:25:00	1.12333	1.123128	1.12333	0
2023-04-18 13:30:00	1.12346	1.12314	1.12346	0
2023-04-18 13:35:00	1.12316	1.123142	1.12316	0
2023-04-18 13:40:00	1.12355	1.123169	1.12355	0
2023-04-18 13:45:00	1.12353	1.123193	1.12353	0
2023-04-18 13:50:00	1.12307	1.123275	1.12307	0
2023-04-18 13:55:00	1.12295	1.123326	1.12295	0
2023-04-18 14:00:00	1.12312	1.123302	1.12312	0
2023-04-18 14:05:00	1.12309	1.123278	1.12309	0
2023-04-18 14:10:00	1.12312	1.123238	1.12312	0
2023-04-18 14:15:00	1.12309	1.123214	1.12309	0
2023-04-18 14:20:00	1.12338	1.123206	1.12338	0
2023-04-18 14:25:00	1.12343	1.123233	1.12343	0
2023-04-18 14:30:00	1.12307	1.123185	1.12307	0
2023-04-18 14:35:00	1.12305	1.123137	1.12305	0
2023-04-18 14:40:00	1.12278	1.123108	1.12278	0
2023-04-18 14:45:00	1.12283	1.123096	1.12283	0
2023-04-18 14:50:00	1.12292	1.123076	1.12292	0
2023-04-18 14:55:00	1.12264	1.123031	1.12264	0
2023-04-18 15:00:00	1.12307	1.123026	1.12307	0
2023-04-18 15:05:00	1.12297	1.123014	1.12297	0
2023-04-18 15:10:00	1.12268	1.122944	1.12268	0
2023-04-18 15:15:00	1.12292	1.122893	1.12292	0
2023-04-18 15:20:00	1.12293	1.122879	1.12293	0
2023-04-18 15:25:00	1.12283	1.122857	1.12283	0
2023-04-18 15:30:00	1.12305	1.122884	1.12305	0
2023-04-18 15:35:00	1.12321	1.122922	1.12321	0
2023-04-18 15:40:00	1.12364	1.122994	1.12364	0
2023-04-18 15:45:00	1.12319	1.123049	1.12319	0
2023-04-18 15:50:00	1.12307	1.123049	1.12307	0
2023-04-18 15:55:00	1.12269	1.123021	1.12269	0
2023-04-18 16:00:00	1.12334	1.123087	1.12334	0
2023-04-18 16:05:00	1.12302	1.123097	1.12302	0
2023-04-18 16:10:00	1.12305	1.123109	1.12305	0
2023-04-18 16:15:00	1.12278	1.123104	1.12278	0
2023-04-18 16:20:00	1.12321	1.12312	1.12321	0
2023-04-18 16:25:00	1.12317	1.123116	1.12317	0
2023-04-18 16:30:00	1.12329	1.123081	1.12329	0
2023-04-18 16:35:00	1.12267	1.123029	1.12267	0
2023-04-18 16:40:00	1.12285	1.123007	1.12285	0
2023-04-18 16:45:00	1.12305	1.123043	1.12305	0
2023-04-18 16:50:00	1.12328	1.123037	1.12328	0
2023-04-18 16:55:00	1.12314	1.123049	1.12314	0
2023-04-18 17:00:00	1.12283	1.123027	1.12283	0
2023-04-18 17:05:00	1.12292	1.123041	1.12292	0
2023-04-18 17:10:00	1.12319	1.123039	1.12319	0
2023-04-18 17:15:00	1.12302	1.123024	1.12302	0
2023-04-18 17:20:00	1.12297	1.122992	1.12297	0
2023-04-18 17:25:00	1.12331	1.123056	1.12331	0
2023-04-18 17:30:00	1.12319	1.12309	1.12319	0
2023-04-18 17:35:00	1.12302	1.123087	1.12302	0
2023-04-18 17:40:00	1.12314	1.123073	1.12314	0
2023-04-18 17:45:00	1.12278	1.123037	1.12278	0
2023-04-18 17:50:00	1.1228	1.123034	1.1228	0
2023-04-18 17:55:00	1.12259	1.123001	1.12259	0
2023-04-18 18:00:00	1.12281	1.122963	1.12281	0
2023-04-18 18:05:00	1.12285	1.122946	1.12285	0
2023-04-18 18:10:00	1.12183	1.122832	1.12183	0
2023-04-18 18:15:00	1.12302	1.122803	1.12302	0
2023-04-18 18:20:00	1.12166	1.12265	1.12166	0
2023-04-18 18:25:00	1.12209	1.122557	1.12209	0
2023-04-18 18:30:00	1.12295	1.122538	1.12295	0
2023-04-18 18:35:00	1.12288	1.122548	1.12288	0
2023-04-18 18:40:00	1.12316	1.122584	1.12316	0
2023-04-18 18:45:00	1.12293	1.122618	1.12293	0
2023-04-18 18:50:00	1.12269	1.122606	1.12269	0
2023-04-18 18:55:00	1.12278	1.122599	1.12278	0
2023-04-18 19:00:00	1.12192	1.122608	1.12192	0
2023-04-18 19:05:00	1.12182	1.122488	1.12182	0
2023-04-18 19:10:00	1.12254	1.122576	1.12254	0
2023-04-18 19:15:00	1.12266	1.122633	1.12266	0
2023-04-18 19:20:00	1.1228	1.122618	1.1228	0
2023-04-18 19:25:00	1.12276	1.122606	1.12276	0
2023-04-18 19:30:00	1.12297	1.122587	1.12297	0
2023-04-18 19:35:00	1.12292	1.122586	1.12292	0
2023-04-18 19:40:00	1.1229	1.122607	1.1229	0
2023-04-18 19:45:00	1.12288	1.122617	1.12288	0
2023-04-18 19:50:00	1.12271	1.122696	1.12271	0
2023-04-18 19:55:00	1.12348	1.122862	1.12348	0
2023-04-18 20:00:00	1.12257	1.122865	1.12257	0
2023-04-18 20:05:00	1.12261	1.12286	1.12261	0
2023-04-18 20:10:00	1.12269	1.122849	1.12269	0
2023-04-18 20:15:00	1.12252	1.122825	1.12252	0
2023-04-18 20:20:00	1.12274	1.122802	1.12274	0
2023-04-18 20:25:00	1.12252	1.122762	1.12252	0
2023-04-18 20:30:00	1.12274	1.122746	1.12274	0
2023-04-18 20:35:00	1.12293	1.122751	1.12293	0
2023-04-18 20:40:00	1.12262	1.122742	1.12262	0
2023-04-18 20:45:00	1.12268	1.122662	1.12268	0
2023-04-18 20:50:00	1.12259	1.122664	1.12259	0
2023-04-18 20:55:00	1.12276	1.122679	1.12276	0
2023-04-18 21:00:00	1.1228	1.12269	1.1228	0
2023-04-18 21:05:00	1.12256	1.122694	1.12256	0
2023-04-18 21:10:00	1.12269	1.122689	1.12269	0
2023-04-18 21:15:00	1.12268	1.122705	1.12268	0
2023-04-18 21:20:00	1.12244	1.122675	1.12244	0
2023-04-18 21:25:00	1.12237	1.122619	1.12237	0
2023-04-18 21:30:00	1.12249	1.122606	1.12249	0
2023-04-18 21:35:00	1.12269	1.122607	1.12269	0
2023-04-18 21:40:00	1.12271	1.122619	1.12271	0
2023-04-18 21:45:00	1.12283	1.122626	1.12283	0
2023-04-18 21:50:00	1.12238	1.122584	1.12238	0
2023-04-18 21:55:00	1.12252	1.12258	1.12252	0
2023-04-18 22:00:00	1.12232	1.122543	1.12232	0
2023-04-18 22:05:00	1.12295	1.12257	1.12295	0
2023-04-18 22:10:00	1.12271	1.122597	1.12271	0
2023-04-18 22:15:00	1.12171	1.122531	1.12171	0
2023-04-18 22:20:00	1.12257	1.122539	1.12257	0
2023-04-18 22:25:00	1.12228	1.122498	1.12228	0
2023-04-18 22:30:00	1.12219	1.122446	1.12219	0
2023-04-18 22:35:00	1.12261	1.122424	1.12261	0
2023-04-18 22:40:00	1.12281	1.122467	1.12281	0
2023-04-18 22:45:00	1.12209	1.122424	1.12209	0
2023-04-18 22:50:00	1.12256	1.122448	1.12256	0
2023-04-18 22:55:00	1.12247	1.1224	1.12247	0
2023-04-18 23:00:00	1.12225	1.122354	1.12225	0
2023-04-18 23:05:00	1.12274	1.122457	1.12274	0
2023-04-18 23:10:00	1.12252	1.122452	1.12252	0
2023-04-18 23:15:00	1.12238	1.122462	1.12238	0
2023-04-18 23:20:00	1.12225	1.122468	1.12225	0
2023-04-18 23:25:00	1.12249	1.122456	1.12249	0
2023-04-18 23:30:00	1.1224	1.122415	1.1224	0
2023-04-18 23:35:00	1.12245	1.122451	1.12245	0
2023-04-18 23:40:00	1.12249	1.122444	1.12249	0
2023-04-18 23:45:00	1.12244	1.122441	1.12244	0
2023-04-18 23:50:00	1.12249	1.122465	1.12249	0
2023-04-18 23:55:00	1.12228	1.122419	1.12228	0
2023-04-19 00:00:00	1.12209	1.122376	1.12209	0
2023-04-19 00:05:00	1.1224	1.122378	1.1224	0
2023-04-19 00:10:00	1.1219	1.122343	1.1219	0
2023-04-19 00:15:00	1.12213	1.122307	1.12213	0
2023-04-19 00:20:00	1.12266	1.122333	1.12266	0
2023-04-19 00:25:00	1.12228	1.122316	1.12228	0
2023-04-19 00:30:00	1.12216	1.122283	1.12216	0
2023-04-19 00:35:00	1.12238	1.122277	1.12238	0
2023-04-19 00:40:00	1.12235	1.122263	1.12235	0
2023-04-19 00:45:00	1.12238	1.122273	1.12238	0
2023-04-19 00:50:00	1.12244	1.122308	1.12244	0
2023-04-19 00:55:00	1.12238	1.122306	1.12238	0
2023-04-19 01:00:00	1.12221	1.122337	1.12221	0
2023-04-19 01:05:00	1.12276	1.1224	1.12276	0
2023-04-19 01:10:00	1.12158	1.122292	1.12158	0
2023-04-19 01:15:00	1.12214	1.122278	1.12214	0
2023-04-19 01:20:00	1.12175	1.122237	1.12175	0
2023-04-19 01:25:00	1.12134	1.122133	1.12134	0
2023-04-19 01:30:00	1.1224	1.122138	1.1224	0
2023-04-19 01:35:00	1.12283	1.122183	1.12283	0
2023-04-19 01:40:00	1.12271	1.12221	1.12271	0
2023-04-19 01:45:00	1.12252	1.122224	1.12252	0
2023-04-19 01:50:00	1.1225	1.122253	1.1225	0
2023-04-19 01:55:00	1.12226	1.122203	1.12226	0
2023-04-19 02:00:00	1.12257	1.122302	1.12257	0
2023-04-19 02:05:00	1.12247	1.122335	1.12247	0
2023-04-19 02:10:00	1.12295	1.122455	1.12295	0
2023-04-19 02:15:00	1.1228	1.122601	1.1228	0
2023-04-19 02:20:00	1.12242	1.122603	1.12242	0
2023-04-19 02:25:00	1.1223	1.12255	1.1223	0
2023-04-19 02:30:00	1.12252	1.122531	1.12252	0
2023-04-19 02:35:00	1.12262	1.122541	1.12262	0
2023-04-19 02:40:00	1.12256	1.122547	1.12256	0
2023-04-19 02:45:00	1.12249	1.12257	1.12249	0
2023-04-19 02:50:00	1.12223	1.122536	1.12223	0
2023-04-19 02:55:00	1.12271	1.12256	1.12271	0
2023-04-19 03:00:00	1.1223	1.122495	1.1223	0
2023-04-19 03:05:00	1.12259	1.122474	1.12259	0
2023-04-19 03:10:00	1.12244	1.122476	1.12244	0
2023-04-19 03:15:00	1.1225	1.122496	1.1225	0
2023-04-19 03:20:00	1.1224	1.122484	1.1224	0
2023-04-19 03:25:00	1.12249	1.122471	1.12249	0
2023-04-19 03:30:00	1.12226	1.122441	1.12226	0
2023-04-19 03:35:00	1.12269	1.122461	1.12269	0
2023-04-19 03:40:00	1.12194	1.122432	1.12194	0
2023-04-19 03:45:00	1.12231	1.122392	1.12231	0
2023-04-19 03:50:00	1.12266	1.122428	1.12266	0
2023-04-19 03:55:00	1.12244	1.122413	1.12244	0
2023-04-19 04:00:00	1.12274	1.122443	1.12274	0
2023-04-19 04:05:00	1.12286	1.122479	1.12286	0
2023-04-19 04:10:00	1.12228	1.122467	1.12228	0
2023-04-19 04:15:00	1.12243	1.122461	1.12243	0
2023-04-19 04:20:00	1.12223	1.122458	1.12223	0
2023-04-19 04:25:00	1.12226	1.122415	1.12226	0
2023-04-19 04:30:00	1.12257	1.122478	1.12257	0
2023-04-19 04:35:00	1.12226	1.122473	1.12226	0
2023-04-19 04:40:00	1.12225	1.122432	1.12225	0
2023-04-19 04:45:00	1.1223	1.122418	1.1223	0
2023-04-19 04:50:00	1.12252	1.122396	1.12252	0
2023-04-19 04:55:00	1.12235	1.122345	1.12235	0
2023-04-19 05:00:00	1.12278	1.122395	1.12278	0
2023-04-19 05:05:00	1.1225	1.122402	1.1225	0
2023-04-19 05:10:00	1.12252	1.122431	1.12252	0
2023-04-19 05:15:00	1.12249	1.122454	1.12249	0
2023-04-19 05:20:00	1.12254	1.122451	1.12254	0
2023-04-19 05:25:00	1.12254	1.122479	1.12254	0
2023-04-19 05:30:00	1.12256	1.12251	1.12256	0
2023-04-19 05:35:00	1.12238	1.122518	1.12238	0
2023-04-19 05:40:00	1.12244	1.12251	1.12244	0
2023-04-19 05:45:00	1.12244	1.122519	1.12244	0
2023-04-19 05:50:00	1.1224	1.122481	1.1224	0
2023-04-19 05:55:00	1.12268	1.122499	1.12268	0
2023-04-19 06:00:00	1.12218	1.122465	1.12218	0
2023-04-19 06:05:00	1.1225	1.122466	1.1225	0
2023-04-19 06:10:00	1.12213	1.122425	1.12213	0
2023-04-19 06:15:00	1.12254	1.122425	1.12254	0
2023-04-19 06:20:00	1.12261	1.12243	1.12261	0
2023-04-19 06:25:00	1.12278	1.12247	1.12278	0
2023-04-19 06:30:00	1.12235	1.122461	1.12235	0
2023-04-19 06:35:00	1.12245	1.122462	1.12245	0
2023-04-19 06:40:00	1.12262	1.122484	1.12262	0
2023-04-19 06:45:00	1.12256	1.122472	1.12256	0
2023-04-19 06:50:00	1.12244	1.122498	1.12244	0
2023-04-19 06:55:00	1.12257	1.122505	1.12257	0
2023-04-19 07:00:00	1.12242	1.122534	1.12242	0
2023-04-19 07:05:00	1.12252	1.122532	1.12252	0
2023-04-19 07:10:00	1.1225	1.122521	1.1225	0
2023-04-19 07:15:00	1.12254	1.122497	1.12254	0
2023-04-19 07:20:00	1.12247	1.122509	1.12247	0
2023-04-19 07:25:00	1.12257	1.122521	1.12257	0
2023-04-19 07:30:00	1.12264	1.122523	1.12264	0
2023-04-19 07:35:00	1.1223	1.122497	1.1223	0
2023-04-19 07:40:00	1.12259	1.122512	1.12259	0
2023-04-19 07:45:00	1.12235	1.12249	1.12235	0
2023-04-19 07:50:00	1.12223	1.122471	1.12223	0
2023-04-19 07:55:00	1.12257	1.122476	1.12257	0
2023-04-19 08:00:00	1.12252	1.122478	1.12252	0
2023-04-19 08:05:00	1.12252	1.122476	1.12252	0
2023-04-19 08:10:00	1.12247	1.122476	1.12247	0
2023-04-19 08:15:00	1.12262	1.122481	1.12262	0
2023-04-19 08:20:00	1.12264	1.122481	1.12264	0
2023-04-19 08:25:00	1.12293	1.122544	1.12293	0
2023-04-19 08:30:00	1.12187	1.122472	1.12187	0
2023-04-19 08:35:00	1.12165	1.122402	1.12165	0
2023-04-19 08:40:00	1.12177	1.122356	1.12177	0
2023-04-19 08:45:00	1.12261	1.12236	1.12261	0
2023-04-19 08:50:00	1.12235	1.122343	1.12235	0
2023-04-19 08:55:00	1.12266	1.122357	1.12266	0
2023-04-19 09:00:00	1.12249	1.122359	1.12249	0
2023-04-19 09:05:00	1.12244	1.122341	1.12244	0
2023-04-19 09:10:00	1.12238	1.122315	1.12238	0
2023-04-19 09:15:00	1.12244	1.122266	1.12244	0
2023-04-19 09:20:00	1.12264	1.122343	1.12264	0
2023-04-19 09:25:00	1.12199	1.122377	1.12199	0
2023-04-19 09:30:00	1.12302	1.122502	1.12302	0
2023-04-19 09:35:00	1.12298	1.122539	1.12298	0
2023-04-19 09:40:00	1.12185	1.122489	1.12185	0
2023-04-19 09:45:00	1.12207	1.12243	1.12207	0
2023-04-19 09:50:00	1.12297	1.122478	1.12297	0
2023-04-19 09:55:00	1.12333	1.122567	1.12333	0
2023-04-19 10:00:00	1.12317	1.122646	1.12317	0
2023-04-19 10:05:00	1.12345	1.122747	1.12345	0
2023-04-19 10:10:00	1.12329	1.122812	1.12329	0
2023-04-19 10:15:00	1.12324	1.122937	1.12324	0
2023-04-19 10:20:00	1.12346	1.122981	1.12346	0
2023-04-19 10:25:00	1.12398	1.123081	1.12398	0
2023-04-19 10:30:00	1.12346	1.123242	1.12346	0
2023-04-19 10:35:00	1.12391	1.123426	1.12391	0
2023-04-19 10:40:00	1.12383	1.123512	1.12383	0
2023-04-19 10:45:00	1.12405	1.123584	1.12405	0
2023-04-19 10:50:00	1.124	1.123667	1.124	0
2023-04-19 10:55:00	1.12369	1.123691	1.12369	0
2023-04-19 11:00:00	1.12395	1.123757	1.12395	0
2023-04-19 11:05:00	1.12374	1.123807	1.12374	0
2023-04-19 11:10:00	1.12362	1.123823	1.12362	0
2023-04-19 11:15:00	1.12357	1.123782	1.12357	0
2023-04-19 11:20:00	1.12357	1.123793	1.12357	0
2023-04-19 11:25:00	1.12324	1.123726	1.12324	0
2023-04-19 11:30:00	1.12329	1.123672	1.12329	0
2023-04-19 11:35:00	1.12391	1.123658	1.12391	0
2023-04-19 11:40:00	1.12413	1.123671	1.12413	0
2023-04-19 11:45:00	1.1237	1.123672	1.1237	0
2023-04-19 11:50:00	1.12353	1.12363	1.12353	0
2023-04-19 11:55:00	1.1229	1.123546	1.1229	0
2023-04-19 12:00:00	1.12269	1.123453	1.12269	0
2023-04-19 12:05:00	1.12365	1.123461	1.12365	0
2023-04-19 12:10:00	1.12362	1.123466	1.12362	0
2023-04-19 12:15:00	1.12352	1.123494	1.12352	0
2023-04-19 12:20:00	1.12364	1.123529	1.12364	0
2023-04-19 12:25:00	1.12353	1.123491	1.12353	0
2023-04-19 12:30:00	1.12358	1.123436	1.12358	0
2023-04-19 12:35:00	1.12365	1.123431	1.12365	0
2023-04-19 12:40:00	1.12384	1.123462	1.12384	0
2023-04-19 12:45:00	1.1235	1.123522	1.1235	0
2023-04-19 12:50:00	1.12336	1.123589	1.12336	0
2023-04-19 12:55:00	1.12358	1.123582	1.12358	0
2023-04-19 13:00:00	1.12341	1.123561	1.12341	0
2023-04-19 13:05:00	1.12314	1.123523	1.12314	0
2023-04-19 13:10:00	1.12321	1.12348	1.12321	0
2023-04-19 13:15:00	1.12328	1.123455	1.12328	0
2023-04-19 13:20:00	1.12314	1.123411	1.12314	0
2023-04-19 13:25:00	1.12338	1.123384	1.12338	0
2023-04-19 13:30:00	1.12319	1.123319	1.12319	0
2023-04-19 13:35:00	1.12324	1.123293	1.12324	0
2023-04-19 13:40:00	1.12304	1.123261	1.12304	0
2023-04-19 13:45:00	1.12281	1.123184	1.12281	0
2023-04-19 13:50:00	1.1229	1.123133	1.1229	0
2023-04-19 13:55:00	1.12304	1.123123	1.12304	0
2023-04-19 14:00:00	1.12305	1.123107	1.12305	0
2023-04-19 14:05:00	1.1228	1.123059	1.1228	0
2023-04-19 14:10:00	1.12317	1.123062	1.12317	0
2023-04-19 14:15:00	1.12209	1.122933	1.12209	0
2023-04-19 14:20:00	1.12346	1.12296	1.12346	0
2023-04-19 14:25:00	1.12302	1.122938	1.12302	0
2023-04-19 14:30:00	1.12293	1.122927	1.12293	0
2023-04-19 14:35:00	1.12285	1.122931	1.12285	0
2023-04-19 14:40:00	1.12242	1.122883	1.12242	0
2023-04-19 14:45:00	1.1231	1.122889	1.1231	0
2023-04-19 14:50:00	1.12305	1.122889	1.12305	0
2023-04-19 14:55:00	1.12264	1.122873	1.12264	0
2023-04-19 15:00:00	1.12249	1.122805	1.12249	0
2023-04-19 15:05:00	1.1229	1.122886	1.1229	0
2023-04-19 15:10:00	1.12281	1.122821	1.12281	0
2023-04-19 15:15:00	1.12297	1.122816	1.12297	0
2023-04-19 15:20:00	1.12254	1.122777	1.12254	0
2023-04-19 15:25:00	1.12244	1.122736	1.12244	0
2023-04-19 15:30:00	1.1224	1.122734	1.1224	0
2023-04-19 15:35:00	1.12288	1.122712	1.12288	0
2023-04-19 15:40:00	1.12249	1.122656	1.12249	0
2023-04-19 15:45:00	1.12274	1.122666	1.12274	0
2023-04-19 15:50:00	1.12269	1.122686	1.12269	0
2023-04-19 15:55:00	1.12295	1.122691	1.12295	0
2023-04-19 16:00:00	1.1224	1.12265	1.1224	0
2023-04-19 16:05:00	1.12256	1.122609	1.12256	0
2023-04-19 16:10:00	1.12256	1.122611	1.12256	0
2023-04-19 16:15:00	1.12257	1.122624	1.12257	0
2023-04-19 16:20:00	1.1223	1.122614	1.1223	0
2023-04-19 16:25:00	1.1225	1.122576	1.1225	0
2023-04-19 16:30:00	1.12274	1.122601	1.12274	0
2023-04-19 16:35:00	1.12262	1.122589	1.12262	0
2023-04-19 16:40:00	1.12259	1.122579	1.12259	0
2023-04-19 16:45:00	1.12257	1.122541	1.12257	0
2023-04-19 16:50:00	1.12256	1.122557	1.12256	0
2023-04-19 16:55:00	1.12163	1.122464	1.12163	0
2023-04-19 17:00:00	1.12244	1.122452	1.12244	0
2023-04-19 17:05:00	1.12233	1.122428	1.12233	0
2023-04-19 17:10:00	1.12271	1.122469	1.12271	0
2023-04-19 17:15:00	1.12261	1.12248	1.12261	0
2023-04-19 17:20:00	1.12237	1.122443	1.12237	0
2023-04-19 17:25:00	1.12252	1.122433	1.12252	0
2023-04-19 17:30:00	1.1225	1.122424	1.1225	0
2023-04-19 17:35:00	1.12274	1.122441	1.12274	0
2023-04-19 17:40:00	1.12259	1.122444	1.12259	0
2023-04-19 17:45:00	1.12218	1.122499	1.12218	0
2023-04-19 17:50:00	1.12142	1.122397	1.12142	0
2023-04-19 17:55:00	1.12238	1.122402	1.12238	0
2023-04-19 18:00:00	1.12249	1.12238	1.12249	0
2023-04-19 18:05:00	1.12245	1.122364	1.12245	0
2023-04-19 18:10:00	1.12252	1.122379	1.12252	0
2023-04-19 18:15:00	1.12257	1.122384	1.12257	0
2023-04-19 18:20:00	1.12261	1.122395	1.12261	0
2023-04-19 18:25:00	1.12206	1.122327	1.12206	0
2023-04-19 18:30:00	1.12254	1.122322	1.12254	0
2023-04-19 18:35:00	1.12216	1.12232	1.12216	0
2023-04-19 18:40:00	1.12233	1.122411	1.12233	0
2023-04-19 18:45:00	1.12197	1.12237	1.12197	0
2023-04-19 18:50:00	1.12216	1.122337	1.12216	0
2023-04-19 18:55:00	1.12207	1.122299	1.12207	0
2023-04-19 19:00:00	1.12223	1.12227	1.12223	0
2023-04-19 19:05:00	1.12165	1.122178	1.12165	0
2023-04-19 19:10:00	1.12213	1.12213	1.12213	0
2023-04-19 19:15:00	1.1219	1.122114	1.1219	0
2023-04-19 19:20:00	1.12226	1.122086	1.12226	0
2023-04-19 19:25:00	1.12195	1.122065	1.12195	0
2023-04-19 19:30:00	1.12218	1.12205	1.12218	0
2023-04-19 19:35:00	1.12194	1.122047	1.12194	0
2023-04-19 19:40:00	1.12211	1.122042	1.12211	0
2023-04-19 19:45:00	1.12216	1.122051	1.12216	0
2023-04-19 19:50:00	1.1219	1.122018	1.1219	0
2023-04-19 19:55:00	1.12171	1.122024	1.12171	0
2023-04-19 20:00:00	1.12206	1.122017	1.12206	0
2023-04-19 20:05:00	1.1219	1.122017	1.1219	0
2023-04-19 20:10:00	1.1218	1.121971	1.1218	0
2023-04-19 20:15:00	1.12204	1.12198	1.12204	0
2023-04-19 20:20:00	1.12182	1.121944	1.12182	0
2023-04-19 20:25:00	1.12185	1.121935	1.12185	0
2023-04-19 20:30:00	1.12223	1.121947	1.12223	0
2023-04-19 20:35:00	1.12183	1.121914	1.12183	0
2023-04-19 20:40:00	1.12108	1.121832	1.12108	0
2023-04-19 20:45:00	1.12075	1.121736	1.12075	0
2023-04-19 20:50:00	1.12084	1.121614	1.12084	0
2023-04-19 20:55:00	1.1211	1.121534	1.1211	0
2023-04-19 21:00:00	1.12082	1.121436	1.12082	0
2023-04-19 21:05:00	1.12091	1.121323	1.12091	0
2023-04-19 21:10:00	1.12182	1.121323	1.12182	0
2023-04-19 21:15:00	1.12151	1.121289	1.12151	0
2023-04-19 21:20:00	1.1219	1.121256	1.1219	0
2023-04-19 21:25:00	1.12213	1.121286	1.12213	0
2023-04-19 21:30:00	1.12197	1.121375	1.12197	0
2023-04-19 21:35:00	1.12182	1.121482	1.12182	0
2023-04-19 21:40:00	1.12175	1.121573	1.12175	0
2023-04-19 21:45:00	1.12135	1.121598	1.12135	0
2023-04-19 21:50:00	1.12166	1.121682	1.12166	0
2023-04-19 21:55:00	1.12159	1.12175	1.12159	0
2023-04-19 22:00:00	1.12159	1.121727	1.12159	0
2023-04-19 22:05:00	1.12168	1.121744	1.12168	0
2023-04-19 22:10:00	1.12166	1.12172	1.12166	0
2023-04-19 22:15:00	1.12158	1.121665	1.12158	0
2023-04-19 22:20:00	1.12151	1.121619	1.12151	0
2023-04-19 22:25:00	1.1217	1.121607	1.1217	0
2023-04-19 22:30:00	1.12149	1.121581	1.12149	0
2023-04-19 22:35:00	1.12161	1.121607	1.12161	0
2023-04-19 22:40:00	1.12159	1.1216	1.12159	0
2023-04-19 22:45:00	1.1213	1.121571	1.1213	0
2023-04-19 22:50:00	1.1217	1.121582	1.1217	0
2023-04-19 22:55:00	1.12173	1.121587	1.12173	0
2023-04-19 23:00:00	1.12177	1.121598	1.12177	0
2023-04-19 23:05:00	1.1218	1.12162	1.1218	0
2023-04-19 23:10:00	1.12122	1.121591	1.12122	0
2023-04-19 23:15:00	1.12161	1.121582	1.12161	0
2023-04-19 23:20:00	1.12141	1.121574	1.12141	0
2023-04-19 23:25:00	1.12118	1.121531	1.12118	0
2023-04-19 23:30:00	1.12048	1.12142	1.12048	0
2023-04-19 23:35:00	1.12177	1.121467	1.12177	0
2023-04-19 23:40:00	1.12161	1.121458	1.12161	0
2023-04-19 23:45:00	1.12158	1.121443	1.12158	0
2023-04-19 23:50:00	1.12142	1.121408	1.12142	0
2023-04-19 23:55:00	1.12063	1.121291	1.12063	0
2023-04-20 00:00:00	1.12146	1.121315	1.12146	0
2023-04-20 00:05:00	1.12077	1.121231	1.12077	0
2023-04-20 00:10:00	1.12165	1.121255	1.12165	0
2023-04-20 00:15:00	1.12142	1.121279	1.12142	0
2023-04-20 00:20:00	1.12161	1.121392	1.12161	0
2023-04-20 00:25:00	1.12166	1.121381	1.12166	0
2023-04-20 00:30:00	1.12195	1.121415	1.12195	0
2023-04-20 00:35:00	1.12045	1.121302	1.12045	0
2023-04-20 00:40:00	1.12072	1.121232	1.12072	0
2023-04-20 00:45:00	1.12153	1.121322	1.12153	0
2023-04-20 00:50:00	1.12043	1.121219	1.12043	0
2023-04-20 00:55:00	1.12132	1.121274	1.12132	0
2023-04-20 01:00:00	1.12063	1.121172	1.12063	0
2023-04-20 01:05:00	1.12067	1.121097	1.12067	0
2023-04-20 01:10:00	1.12139	1.121075	1.12139	0
2023-04-20 01:15:00	1.12168	1.121077	1.12168	0
2023-04-20 01:20:00	1.12135	1.121017	1.12135	0
2023-04-20 01:25:00	1.1213	1.121102	1.1213	0
2023-04-20 01:30:00	1.12125	1.121155	1.12125	0
2023-04-20 01:35:00	1.12144	1.121146	1.12144	0
2023-04-20 01:40:00	1.12146	1.121249	1.12146	0
2023-04-20 01:45:00	1.12127	1.121244	1.12127	0
2023-04-20 01:50:00	1.12127	1.121308	1.12127	0
2023-04-20 01:55:00	1.12142	1.121383	1.12142	0
2023-04-20 02:00:00	1.12125	1.121369	1.12125	0
2023-04-20 02:05:00	1.12156	1.121357	1.12156	0
2023-04-20 02:10:00	1.12127	1.121349	1.12127	0
2023-04-20 02:15:00	1.12147	1.121366	1.12147	0
2023-04-20 02:20:00	1.12026	1.121267	1.12026	0
2023-04-20 02:25:00	1.12043	1.121166	1.12043	0
2023-04-20 02:30:00	1.12029	1.121049	1.12029	0
2023-04-20 02:35:00	1.12142	1.121064	1.12142	0
2023-04-20 02:40:00	1.12129	1.121066	1.12129	0
2023-04-20 02:45:00	1.12144	1.121068	1.12144	0
2023-04-20 02:50:00	1.12135	1.121078	1.12135	0
2023-04-20 02:55:00	1.12094	1.121016	1.12094	0
2023-04-20 03:00:00	1.12134	1.121023	1.12134	0
2023-04-20 03:05:00	1.12117	1.120993	1.12117	0
2023-04-20 03:10:00	1.12142	1.121109	1.12142	0
2023-04-20 03:15:00	1.12113	1.121179	1.12113	0
2023-04-20 03:20:00	1.12135	1.121285	1.12135	0
2023-04-20 03:25:00	1.12129	1.121272	1.12129	0
2023-04-20 03:30:00	1.12086	1.121229	1.12086	0
2023-04-20 03:35:00	1.12046	1.121131	1.12046	0
2023-04-20 03:40:00	1.12024	1.12102	1.12024	0
2023-04-20 03:45:00	1.12106	1.121032	1.12106	0
2023-04-20 03:50:00	1.12146	1.121044	1.12146	0
2023-04-20 03:55:00	1.12103	1.12103	1.12103	0
2023-04-20 04:00:00	1.12127	1.121015	1.12127	0
2023-04-20 04:05:00	1.12125	1.121027	1.12125	0
2023-04-20 04:10:00	1.12135	1.121027	1.12135	0
2023-04-20 04:15:00	1.1213	1.121028	1.1213	0
2023-04-20 04:20:00	1.12182	1.121124	1.12182	0
2023-04-20 04:25:00	1.12161	1.121239	1.12161	0
2023-04-20 04:30:00	1.12123	1.121338	1.12123	0
2023-04-20 04:35:00	1.12147	1.121379	1.12147	0
2023-04-20 04:40:00	1.12051	1.121284	1.12051	0
2023-04-20 04:45:00	1.12039	1.12122	1.12039	0
2023-04-20 04:50:00	1.12015	1.121108	1.12015	0
2023-04-20 04:55:00	1.12027	1.12101	1.12027	0
2023-04-20 05:00:00	1.12091	1.120966	1.12091	0
2023-04-20 05:05:00	1.12105	1.120941	1.12105	0
2023-04-20 05:10:00	1.12105	1.120864	1.12105	0
2023-04-20 05:15:00	1.12077	1.12078	1.12077	0
2023-04-20 05:20:00	1.12091	1.120748	1.12091	0
2023-04-20 05:25:00	1.12093	1.120694	1.12093	0
2023-04-20 05:30:00	1.12099	1.120742	1.12099	0
2023-04-20 05:35:00	1.12123	1.120826	1.12123	0
2023-04-20 05:40:00	1.12127	1.120938	1.12127	0
2023-04-20 05:45:00	1.12096	1.121007	1.12096	0
2023-04-20 05:50:00	1.12111	1.121027	1.12111	0
2023-04-20 05:55:00	1.12118	1.12104	1.12118	0
2023-04-20 06:00:00	1.12139	1.121074	1.12139	0
2023-04-20 06:05:00	1.12106	1.121103	1.12106	0
2023-04-20 06:10:00	1.12099	1.121111	1.12099	0
2023-04-20 06:15:00	1.12125	1.121143	1.12125	0
2023-04-20 06:20:00	1.1207	1.121114	1.1207	0
2023-04-20 06:25:00	1.12096	1.121087	1.12096	0
2023-04-20 06:30:00	1.12065	1.121025	1.12065	0
2023-04-20 06:35:00	1.12057	1.120986	1.12057	0
2023-04-20 06:40:00	1.12087	1.120962	1.12087	0
2023-04-20 06:45:00	1.12058	1.120902	1.12058	0
2023-04-20 06:50:00	1.12105	1.120868	1.12105	0
2023-04-20 06:55:00	1.12123	1.120885	1.12123	0
2023-04-20 07:00:00	1.12077	1.120863	1.12077	0
2023-04-20 07:05:00	1.12072	1.12081	1.12072	0
2023-04-20 07:10:00	1.12084	1.120824	1.12084	0
2023-04-20 07:15:00	1.11972	1.1207	1.11972	0
2023-04-20 07:20:00	1.12038	1.120673	1.12038	0
2023-04-20 07:25:00	1.1213	1.120746	1.1213	0
2023-04-20 07:30:00	1.12103	1.120762	1.12103	0
2023-04-20 07:35:00	1.1213	1.120834	1.1213	0
2023-04-20 07:40:00	1.12108	1.120837	1.12108	0
2023-04-20 07:45:00	1.12125	1.120839	1.12125	0
2023-04-20 07:50:00	1.1212	1.120882	1.1212	0
2023-04-20 07:55:00	1.12146	1.120956	1.12146	0
2023-04-20 08:00:00	1.12113	1.120985	1.12113	0
2023-04-20 08:05:00	1.1219	1.121203	1.1219	0
2023-04-20 08:10:00	1.12149	1.121314	1.12149	0
2023-04-20 08:15:00	1.12195	1.121379	1.12195	0
2023-04-20 08:20:00	1.12141	1.121417	1.12141	0
2023-04-20 08:25:00	1.12175	1.121462	1.12175	0
2023-04-20 08:30:00	1.12218	1.121572	1.12218	0
2023-04-20 08:35:00	1.12177	1.121624	1.12177	0
2023-04-20 08:40:00	1.12147	1.121651	1.12147	0
2023-04-20 08:45:00	1.12094	1.121599	1.12094	0
2023-04-20 08:50:00	1.12211	1.121697	1.12211	0
2023-04-20 08:55:00	1.1219	1.121697	1.1219	0
2023-04-20 09:00:00	1.12201	1.121749	1.12201	0
2023-04-20 09:05:00	1.12204	1.121758	1.12204	0
2023-04-20 09:10:00	1.12261	1.121878	1.12261	0
2023-04-20 09:15:00	1.12219	1.121922	1.12219	0
2023-04-20 09:20:00	1.12245	1.121949	1.12245	0
2023-04-20 09:25:00	1.12202	1.121974	1.12202	0
2023-04-20 09:30:00	1.12206	1.122033	1.12206	0
2023-04-20 09:35:00	1.1217	1.122109	1.1217	0
2023-04-20 09:40:00	1.12195	1.122093	1.12195	0
2023-04-20 09:45:00	1.12197	1.1221	1.12197	0
2023-04-20 09:50:00	1.12197	1.122096	1.12197	0
2023-04-20 09:55:00	1.12178	1.12207	1.12178	0
2023-04-20 10:00:00	1.12213	1.122022	1.12213	0
2023-04-20 10:05:00	1.12242	1.122045	1.12242	0
2023-04-20 10:10:00	1.12189	1.121989	1.12189	0
2023-04-20 10:15:00	1.12163	1.12195	1.12163	0
2023-04-20 10:20:00	1.12192	1.121936	1.12192	0
2023-04-20 10:25:00	1.12163	1.121929	1.12163	0
2023-04-20 10:30:00	1.12159	1.121893	1.12159	0
2023-04-20 10:35:00	1.12168	1.121864	1.12168	0
2023-04-20 10:40:00	1.12171	1.121838	1.12171	0
2023-04-20 10:45:00	1.12123	1.121783	1.12123	0
2023-04-20 10:50:00	1.1217	1.12174	1.1217	0
2023-04-20 10:55:00	1.12189	1.121687	1.12189	0
2023-04-20 11:00:00	1.12149	1.121647	1.12149	0
2023-04-20 11:05:00	1.12146	1.12163	1.12146	0
2023-04-20 11:10:00	1.12177	1.121615	1.12177	0
2023-04-20 11:15:00	1.12144	1.121596	1.12144	0
2023-04-20 11:20:00	1.12067	1.121504	1.12067	0
2023-04-20 11:25:00	1.12142	1.121478	1.12142	0
2023-04-20 11:30:00	1.12125	1.121432	1.12125	0
2023-04-20 11:35:00	1.12091	1.1214	1.12091	0
2023-04-20 11:40:00	1.12156	1.121386	1.12156	0
2023-04-20 11:45:00	1.12106	1.121303	1.12106	0
2023-04-20 11:50:00	1.12132	1.121286	1.12132	0
2023-04-20 11:55:00	1.12111	1.121251	1.12111	0
2023-04-20 12:00:00	1.12129	1.121203	1.12129	0
2023-04-20 12:05:00	1.12132	1.121191	1.12132	0
2023-04-20 12:10:00	1.12113	1.121237	1.12113	0
2023-04-20 12:15:00	1.12123	1.121218	1.12123	0
2023-04-20 12:20:00	1.1212	1.121213	1.1212	0
2023-04-20 12:25:00	1.12154	1.121276	1.12154	0
2023-04-20 12:30:00	1.12207	1.121327	1.12207	0
2023-04-20 12:35:00	1.12149	1.12137	1.12149	0
2023-04-20 12:40:00	1.12065	1.121303	1.12065	0
2023-04-20 12:45:00	1.12182	1.121374	1.12182	0
2023-04-20 12:50:00	1.12171	1.121416	1.12171	0
2023-04-20 12:55:00	1.12185	1.121469	1.12185	0
2023-04-20 13:00:00	1.12223	1.121579	1.12223	0
2023-04-20 13:05:00	1.12202	1.121658	1.12202	0
2023-04-20 13:10:00	1.12207	1.121745	1.12207	0
2023-04-20 13:15:00	1.12202	1.121793	1.12202	0
2023-04-20 13:20:00	1.12127	1.121713	1.12127	0
2023-04-20 13:25:00	1.12146	1.12171	1.12146	0
2023-04-20 13:30:00	1.12214	1.121859	1.12214	0
2023-04-20 13:35:00	1.12202	1.121879	1.12202	0
2023-04-20 13:40:00	1.1224	1.121948	1.1224	0
2023-04-20 13:45:00	1.12108	1.121871	1.12108	0
2023-04-20 13:50:00	1.12129	1.121777	1.12129	0
2023-04-20 13:55:00	1.12115	1.12169	1.12115	0
2023-04-20 14:00:00	1.12199	1.121682	1.12199	0
2023-04-20 14:05:00	1.12177	1.121657	1.12177	0
2023-04-20 14:10:00	1.12194	1.121724	1.12194	0
2023-04-20 14:15:00	1.1218	1.121758	1.1218	0
2023-04-20 14:20:00	1.12161	1.121705	1.12161	0
2023-04-20 14:25:00	1.12183	1.121686	1.12183	0
2023-04-20 14:30:00	1.12149	1.121595	1.12149	0
2023-04-20 14:35:00	1.12192	1.121679	1.12192	0
2023-04-20 14:40:00	1.12214	1.121764	1.12214	0
2023-04-20 14:45:00	1.12171	1.12182	1.12171	0
2023-04-20 14:50:00	1.12194	1.121815	1.12194	0
2023-04-20 14:55:00	1.12149	1.121787	1.12149	0
2023-04-20 15:00:00	1.12182	1.121775	1.12182	0
2023-04-20 15:05:00	1.12197	1.121792	1.12197	0
2023-04-20 15:10:00	1.12175	1.121806	1.12175	0
2023-04-20 15:15:00	1.12173	1.121796	1.12173	0
2023-04-20 15:20:00	1.1219	1.121837	1.1219	0
2023-04-20 15:25:00	1.12165	1.12181	1.12165	0
2023-04-20 15:30:00	1.12156	1.121752	1.12156	0
2023-04-20 15:35:00	1.1218	1.121761	1.1218	0
2023-04-20 15:40:00	1.12154	1.121721	1.12154	0
2023-04-20 15:45:00	1.12159	1.121731	1.12159	0
2023-04-20 15:50:00	1.12154	1.121703	1.12154	0
2023-04-20 15:55:00	1.12123	1.121629	1.12123	0
2023-04-20 16:00:00	1.12165	1.121619	1.12165	0
2023-04-20 16:05:00	1.12154	1.1216	1.12154	0
2023-04-20 16:10:00	1.12166	1.121576	1.12166	0
2023-04-20 16:15:00	1.12127	1.121538	1.12127	0
2023-04-20 16:20:00	1.1219	1.121572	1.1219	0
2023-04-20 16:25:00	1.12144	1.121536	1.12144	0
2023-04-20 16:30:00	1.12144	1.121526	1.12144	0
2023-04-20 16:35:00	1.12117	1.121484	1.12117	0
2023-04-20 16:40:00	1.12113	1.121443	1.12113	0
2023-04-20 16:45:00	1.12159	1.121479	1.12159	0
2023-04-20 16:50:00	1.12135	1.121449	1.12135	0
2023-04-20 16:55:00	1.1219	1.121485	1.1219	0
2023-04-20 17:00:00	1.1217	1.121489	1.1217	0
2023-04-20 17:05:00	1.12147	1.121509	1.12147	0
2023-04-20 17:10:00	1.12115	1.121434	1.12115	0
2023-04-20 17:15:00	1.12134	1.121424	1.12134	0
2023-04-20 17:20:00	1.12117	1.121397	1.12117	0
2023-04-20 17:25:00	1.12132	1.121412	1.12132	0
2023-04-20 17:30:00	1.1212	1.121419	1.1212	0
2023-04-20 17:35:00	1.12141	1.121401	1.12141	0
2023-04-20 17:40:00	1.1212	1.121386	1.1212	0
2023-04-20 17:45:00	1.12129	1.121325	1.12129	0
2023-04-20 17:50:00	1.12123	1.121278	1.12123	0
2023-04-20 17:55:00	1.12111	1.121242	1.12111	0
2023-04-20 18:00:00	1.1213	1.121257	1.1213	0
2023-04-20 18:05:00	1.12144	1.121267	1.12144	0
2023-04-20 18:10:00	1.12115	1.121265	1.12115	0
2023-04-20 18:15:00	1.12118	1.121251	1.12118	0
2023-04-20 18:20:00	1.12108	1.121239	1.12108	0
2023-04-20 18:25:00	1.12122	1.12122	1.12122	0
2023-04-20 18:30:00	1.1211	1.12121	1.1211	0
2023-04-20 18:35:00	1.1213	1.121211	1.1213	0
2023-04-20 18:40:00	1.12099	1.121187	1.12099	0
2023-04-20 18:45:00	1.12086	1.121162	1.12086	0
2023-04-20 18:50:00	1.12003	1.121035	1.12003	0
2023-04-20 18:55:00	1.12087	1.120978	1.12087	0
2023-04-20 19:00:00	1.12103	1.120966	1.12103	0
2023-04-20 19:05:00	1.12091	1.120939	1.12091	0
2023-04-20 19:10:00	1.12062	1.120893	1.12062	0
2023-04-20 19:15:00	1.12111	1.120882	1.12111	0
2023-04-20 19:20:00	1.12084	1.120856	1.12084	0
2023-04-20 19:25:00	1.12069	1.120795	1.12069	0
2023-04-20 19:30:00	1.12084	1.12078	1.12084	0
2023-04-20 19:35:00	1.1207	1.120764	1.1207	0
2023-04-20 19:40:00	1.12108	1.120869	1.12108	0
2023-04-20 19:45:00	1.12077	1.120859	1.12077	0
2023-04-20 19:50:00	1.12058	1.120814	1.12058	0
2023-04-20 19:55:00	1.12	1.120723	1.12	0
2023-04-20 20:00:00	1.12005	1.120666	1.12005	0
2023-04-20 20:05:00	1.12101	1.120656	1.12101	0
2023-04-20 20:10:00	1.11974	1.120546	1.11974	0
2023-04-20 20:15:00	1.1207	1.120547	1.1207	0
2023-04-20 20:20:00	1.12051	1.120514	1.12051	0
2023-04-20 20:25:00	1.12003	1.120447	1.12003	0
2023-04-20 20:30:00	1.12053	1.120392	1.12053	0
2023-04-20 20:35:00	1.12082	1.120397	1.12082	0
2023-04-20 20:40:00	1.12063	1.120402	1.12063	0
2023-04-20 20:45:00	1.12055	1.120457	1.12055	0
2023-04-20 20:50:00	1.12067	1.120519	1.12067	0
2023-04-20 20:55:00	1.12046	1.120464	1.12046	0
2023-04-20 21:00:00	1.12084	1.120574	1.12084	0
2023-04-20 21:05:00	1.11993	1.120497	1.11993	0
2023-04-20 21:10:00	1.12079	1.120525	1.12079	0
2023-04-20 21:15:00	1.12077	1.120599	1.12077	0
2023-04-20 21:20:00	1.12053	1.120599	1.12053	0
2023-04-20 21:25:00	1.12079	1.120596	1.12079	0
2023-04-20 21:30:00	1.12053	1.120586	1.12053	0
2023-04-20 21:35:00	1.11964	1.120495	1.11964	0
2023-04-20 21:40:00	1.12062	1.12049	1.12062	0
2023-04-20 21:45:00	1.12094	1.120538	1.12094	0
2023-04-20 21:50:00	1.12062	1.120516	1.12062	0
2023-04-20 21:55:00	1.12053	1.120576	1.12053	0
2023-04-20 22:00:00	1.12038	1.120535	1.12038	0
2023-04-20 22:05:00	1.12079	1.120537	1.12079	0
2023-04-20 22:10:00	1.12029	1.120513	1.12029	0
2023-04-20 22:15:00	1.12043	1.120477	1.12043	0
2023-04-20 22:20:00	1.12055	1.120479	1.12055	0
2023-04-20 22:25:00	1.12058	1.120573	1.12058	0
2023-04-20 22:30:00	1.12036	1.120547	1.12036	0
2023-04-20 22:35:00	1.1207	1.120523	1.1207	0
2023-04-20 22:40:00	1.12055	1.120516	1.12055	0
2023-04-20 22:45:00	1.12039	1.120502	1.12039	0
2023-04-20 22:50:00	1.12026	1.12049	1.12026	0
2023-04-20 22:55:00	1.12024	1.120435	1.12024	0
2023-04-20 23:00:00	1.12005	1.120411	1.12005	0
2023-04-20 23:05:00	1.12033	1.120401	1.12033	0
2023-04-20 23:10:00	1.12022	1.120368	1.12022	0
2023-04-20 23:15:00	1.12015	1.120325	1.12015	0
2023-04-20 23:20:00	1.12029	1.120318	1.12029	0
2023-04-20 23:25:00	1.12008	1.120256	1.12008	0
2023-04-20 23:30:00	1.11986	1.120187	1.11986	0
2023-04-20 23:35:00	1.11996	1.120144	1.11996	0
2023-04-20 23:40:00	1.12051	1.120169	1.12051	0
2023-04-20 23:45:00	1.12005	1.12015	1.12005	0
2023-04-20 23:50:00	1.11984	1.120129	1.11984	0
2023-04-20 23:55:00	1.11991	1.120087	1.11991	0
2023-04-21 00:00:00	1.12008	1.120073	1.12008	0
2023-04-21 00:05:00	1.12007	1.120065	1.12007	0
2023-04-21 00:10:00	1.11981	1.120017	1.11981	0
2023-04-21 00:15:00	1.12008	1.120017	1.12008	0
2023-04-21 00:20:00	1.12017	1.120048	1.12017	0
2023-04-21 00:25:00	1.12027	1.120079	1.12027	0
2023-04-21 00:30:00	1.11995	1.120023	1.11995	0
2023-04-21 00:35:00	1.11974	1.119992	1.11974	0
2023-04-21 00:40:00	1.12012	1.12002	1.12012	0
2023-04-21 00:45:00	1.11954	1.119983	1.11954	0
2023-04-21 00:50:00	1.11986	1.119961	1.11986	0
2023-04-21 00:55:00	1.12019	1.119973	1.12019	0
2023-04-21 01:00:00	1.12002	1.119994	1.12002	0
2023-04-21 01:05:00	1.12003	1.119989	1.12003	0
2023-04-21 01:10:00	1.12019	1.119991	1.12019	0
2023-04-21 01:15:00	1.12046	1.12001	1.12046	0
2023-04-21 01:20:00	1.11995	1.12001	1.11995	0
2023-04-21 01:25:00	1.12022	1.120058	1.12022	0
2023-04-21 01:30:00	1.11988	1.120034	1.11988	0
2023-04-21 01:35:00	1.11986	1.120066	1.11986	0
2023-04-21 01:40:00	1.12003	1.120083	1.12003	0
2023-04-21 01:45:00	1.12022	1.120086	1.12022	0
2023-04-21 01:50:00	1.12014	1.120098	1.12014	0
2023-04-21 01:55:00	1.12014	1.120109	1.12014	0
2023-04-21 02:00:00	1.12019	1.120109	1.12019	0
2023-04-21 02:05:00	1.11957	1.12002	1.11957	0
2023-04-21 02:10:00	1.12014	1.120039	1.12014	0
2023-04-21 02:15:00	1.12007	1.120024	1.12007	0
2023-04-21 02:20:00	1.1199	1.120026	1.1199	0
2023-04-21 02:25:00	1.11979	1.120019	1.11979	0
2023-04-21 02:30:00	1.12002	1.120018	1.12002	0
2023-04-21 02:35:00	1.11978	1.119974	1.11978	0
2023-04-21 02:40:00	1.11991	1.119951	1.11991	0
2023-04-21 02:45:00	1.12003	1.11994	1.12003	0
2023-04-21 02:50:00	1.11988	1.119909	1.11988	0
2023-04-21 02:55:00	1.11952	1.119904	1.11952	0
2023-04-21 03:00:00	1.11976	1.119866	1.11976	0
2023-04-21 03:05:00	1.11955	1.119814	1.11955	0
2023-04-21 03:10:00	1.12005	1.119829	1.12005	0
2023-04-21 03:15:00	1.12	1.11985	1.12	0
2023-04-21 03:20:00	1.11969	1.119817	1.11969	0
2023-04-21 03:25:00	1.11998	1.119837	1.11998	0
2023-04-21 03:30:00	1.11978	1.119824	1.11978	0
2023-04-21 03:35:00	1.1201	1.119831	1.1201	0
2023-04-21 03:40:00	1.11996	1.119839	1.11996	0
2023-04-21 03:45:00	1.11991	1.119878	1.11991	0
2023-04-21 03:50:00	1.11978	1.11988	1.11978	0
2023-04-21 03:55:00	1.12008	1.119933	1.12008	0
2023-04-21 04:00:00	1.11981	1.119909	1.11981	0
2023-04-21 04:05:00	1.12031	1.11994	1.12031	0
2023-04-21 04:10:00	1.11964	1.119935	1.11964	0
2023-04-21 04:15:00	1.11967	1.119904	1.11967	0
2023-04-21 04:20:00	1.11983	1.119909	1.11983	0
2023-04-21 04:25:00	1.11955	1.119854	1.11955	0
2023-04-21 04:30:00	1.11988	1.119846	1.11988	0
2023-04-21 04:35:00	1.11983	1.119838	1.11983	0
2023-04-21 04:40:00	1.11936	1.119796	1.11936	0
2023-04-21 04:45:00	1.1194	1.119728	1.1194	0
2023-04-21 04:50:00	1.12005	1.119752	1.12005	0
2023-04-21 04:55:00	1.11959	1.11968	1.11959	0
2023-04-21 05:00:00	1.11967	1.119683	1.11967	0
2023-04-21 05:05:00	1.11957	1.119673	1.11957	0
2023-04-21 05:10:00	1.11993	1.119683	1.11993	0
2023-04-21 05:15:00	1.11981	1.119709	1.11981	0
2023-04-21 05:20:00	1.11967	1.119688	1.11967	0
2023-04-21 05:25:00	1.11921	1.119626	1.11921	0
2023-04-21 05:30:00	1.11912	1.119602	1.11912	0
2023-04-21 05:35:00	1.11931	1.119593	1.11931	0
2023-04-21 05:40:00	1.1195	1.119538	1.1195	0
2023-04-21 05:45:00	1.11935	1.119514	1.11935	0
2023-04-21 05:50:00	1.11966	1.119513	1.11966	0
2023-04-21 05:55:00	1.11974	1.11953	1.11974	0
2023-04-21 06:00:00	1.1196	1.119497	1.1196	0
2023-04-21 06:05:00	1.11928	1.119444	1.11928	0
2023-04-21 06:10:00	1.11954	1.119431	1.11954	0
2023-04-21 06:15:00	1.11921	1.119431	1.11921	0
2023-04-21 06:20:00	1.11875	1.119394	1.11875	0
2023-04-21 06:25:00	1.11979	1.119442	1.11979	0
2023-04-21 06:30:00	1.11991	1.119483	1.11991	0
2023-04-21 06:35:00	1.11942	1.11949	1.11942	0
2023-04-21 06:40:00	1.11945	1.119469	1.11945	0
2023-04-21 06:45:00	1.11926	1.119421	1.11926	0
2023-04-21 06:50:00	1.11842	1.119303	1.11842	0
2023-04-21 06:55:00	1.1193	1.119305	1.1193	0
2023-04-21 07:00:00	1.11859	1.11921	1.11859	0
2023-04-21 07:05:00	1.11942	1.119231	1.11942	0
2023-04-21 07:10:00	1.11923	1.119279	1.11923	0
2023-04-21 07:15:00	1.11935	1.119235	1.11935	0
2023-04-21 07:20:00	1.11954	1.119198	1.11954	0
2023-04-21 07:25:00	1.11926	1.119182	1.11926	0
2023-04-21 07:30:00	1.11916	1.119153	1.11916	0
2023-04-21 07:35:00	1.1196	1.119187	1.1196	0
2023-04-21 07:40:00	1.11943	1.119288	1.11943	0
2023-04-21 07:45:00	1.1195	1.119308	1.1195	0
2023-04-21 07:50:00	1.11959	1.119408	1.11959	0
2023-04-21 07:55:00	1.11921	1.119387	1.11921	0
2023-04-21 08:00:00	1.11952	1.119416	1.11952	0
2023-04-21 08:05:00	1.11945	1.119426	1.11945	0
2023-04-21 08:10:00	1.11969	1.119441	1.11969	0
2023-04-21 08:15:00	1.11933	1.119448	1.11933	0
2023-04-21 08:20:00	1.1199	1.119522	1.1199	0
2023-04-21 08:25:00	1.11935	1.119497	1.11935	0
2023-04-21 08:30:00	1.11919	1.119473	1.11919	0
2023-04-21 08:35:00	1.11933	1.119456	1.11933	0
2023-04-21 08:40:00	1.11882	1.119379	1.11882	0
2023-04-21 08:45:00	1.11834	1.119292	1.11834	0
2023-04-21 08:50:00	1.11866	1.119206	1.11866	0
2023-04-21 08:55:00	1.11942	1.119203	1.11942	0
2023-04-21 09:00:00	1.11936	1.11917	1.11936	0
2023-04-21 09:05:00	1.11959	1.119196	1.11959	0
2023-04-21 09:10:00	1.11954	1.11916	1.11954	0
2023-04-21 09:15:00	1.11888	1.119113	1.11888	0
2023-04-21 09:20:00	1.11869	1.119063	1.11869	0
2023-04-21 09:25:00	1.1196	1.11909	1.1196	0
2023-04-21 09:30:00	1.11991	1.119199	1.11991	0
2023-04-21 09:35:00	1.11935	1.1193	1.11935	0
2023-04-21 09:40:00	1.11969	1.119403	1.11969	0
2023-04-21 09:45:00	1.11962	1.119423	1.11962	0
2023-04-21 09:50:00	1.11974	1.119461	1.11974	0
2023-04-21 09:55:00	1.11991	1.119493	1.11991	0
2023-04-21 10:00:00	1.11995	1.119534	1.11995	0
2023-04-21 10:05:00	1.11998	1.119644	1.11998	0
2023-04-21 10:10:00	1.11998	1.119773	1.11998	0
2023-04-21 10:15:00	1.12	1.119813	1.12	0
2023-04-21 10:20:00	1.12007	1.119829	1.12007	0
2023-04-21 10:25:00	1.11981	1.119875	1.11981	0
2023-04-21 10:30:00	1.11984	1.11989	1.11984	0
2023-04-21 10:35:00	1.12008	1.119936	1.12008	0
2023-04-21 10:40:00	1.12014	1.119976	1.12014	0
2023-04-21 10:45:00	1.12017	1.120002	1.12017	0
2023-04-21 10:50:00	1.11959	1.119966	1.11959	0
2023-04-21 10:55:00	1.11988	1.119956	1.11988	0
2023-04-21 11:00:00	1.11976	1.119934	1.11976	0
2023-04-21 11:05:00	1.11979	1.119913	1.11979	0
2023-04-21 11:10:00	1.1202	1.119926	1.1202	0
2023-04-21 11:15:00	1.12034	1.119979	1.12034	0
2023-04-21 11:20:00	1.11998	1.119993	1.11998	0
2023-04-21 11:25:00	1.11976	1.119961	1.11976	0
2023-04-21 11:30:00	1.12024	1.119971	1.12024	0
2023-04-21 11:35:00	1.12007	1.119961	1.12007	0
2023-04-21 11:40:00	1.11943	1.119945	1.11943	0
2023-04-21 11:45:00	1.12022	1.119979	1.12022	0
2023-04-21 11:50:00	1.11986	1.119989	1.11986	0
2023-04-21 11:55:00	1.12007	1.120017	1.12007	0
2023-04-21 12:00:00	1.1201	1.120007	1.1201	0
2023-04-21 12:05:00	1.1199	1.119963	1.1199	0
2023-04-21 12:10:00	1.12012	1.119977	1.12012	0
2023-04-21 12:15:00	1.12002	1.120003	1.12002	0
2023-04-21 12:20:00	1.12005	1.119984	1.12005	0
2023-04-21 12:25:00	1.11952	1.119929	1.11952	0
2023-04-21 12:30:00	1.11964	1.11995	1.11964	0
2023-04-21 12:35:00	1.12017	1.119945	1.12017	0
2023-04-21 12:40:00	1.11988	1.119947	1.11988	0
2023-04-21 12:45:00	1.11918	1.119858	1.11918	0
2023-04-21 12:50:00	1.11902	1.11975	1.11902	0
2023-04-21 12:55:00	1.11981	1.119741	1.11981	0
2023-04-21 13:00:00	1.11972	1.119701	1.11972	0
2023-04-21 13:05:00	1.11979	1.119678	1.11979	0
2023-04-21 13:10:00	1.11991	1.119664	1.11991	0
2023-04-21 13:15:00	1.12005	1.119717	1.12005	0
2023-04-21 13:20:00	1.11962	1.119715	1.11962	0
2023-04-21 13:25:00	1.1193	1.119628	1.1193	0
2023-04-21 13:30:00	1.11988	1.119628	1.11988	0
2023-04-21 13:35:00	1.12029	1.119739	1.12029	0
2023-04-21 13:40:00	1.11984	1.119821	1.11984	0
2023-04-21 13:45:00	1.12014	1.119854	1.12014	0
2023-04-21 13:50:00	1.11966	1.119848	1.11966	0
2023-04-21 13:55:00	1.12003	1.119872	1.12003	0
2023-04-21 14:00:00	1.11967	1.119848	1.11967	0
2023-04-21 14:05:00	1.11969	1.119812	1.11969	0
2023-04-21 14:10:00	1.11945	1.119795	1.11945	0
2023-04-21 14:15:00	1.11995	1.11986	1.11995	0
2023-04-21 14:20:00	1.11991	1.119863	1.11991	0
2023-04-21 14:25:00	1.11986	1.11982	1.11986	0
2023-04-21 14:30:00	1.11983	1.119819	1.11983	0
2023-04-21 14:35:00	1.11971	1.119776	1.11971	0
2023-04-21 14:40:00	1.12003	1.119813	1.12003	0
2023-04-21 14:45:00	1.11974	1.119784	1.11974	0
2023-04-21 14:50:00	1.11972	1.119789	1.11972	0
2023-04-21 14:55:00	1.11959	1.119779	1.11959	0
2023-04-21 15:00:00	1.1196	1.119794	1.1196	0
2023-04-21 15:05:00	1.11972	1.119771	1.11972	0
2023-04-21 15:10:00	1.11984	1.119764	1.11984	0
2023-04-21 15:15:00	1.11998	1.119776	1.11998	0
2023-04-21 15:20:00	1.11919	1.119712	1.11919	0
2023-04-21 15:25:00	1.1199	1.119731	1.1199	0
2023-04-21 15:30:00	1.11969	1.119697	1.11969	0
2023-04-21 15:35:00	1.11983	1.119706	1.11983	0
2023-04-21 15:40:00	1.11885	1.119619	1.11885	0
2023-04-21 15:45:00	1.11984	1.119644	1.11984	0
2023-04-21 15:50:00	1.11954	1.119638	1.11954	0
2023-04-21 15:55:00	1.11993	1.119659	1.11993	0
2023-04-21 16:00:00	1.11969	1.119644	1.11969	0
2023-04-21 16:05:00	1.11986	1.119632	1.11986	0
2023-04-21 16:10:00	1.1188	1.119593	1.1188	0
2023-04-21 16:15:00	1.11902	1.119505	1.11902	0
2023-04-21 16:20:00	1.11945	1.119481	1.11945	0
2023-04-21 16:25:00	1.11971	1.119469	1.11971	0
2023-04-21 16:30:00	1.11866	1.11945	1.11866	0
2023-04-21 16:35:00	1.11952	1.119418	1.11952	0
2023-04-21 16:40:00	1.11954	1.119418	1.11954	0
2023-04-21 16:45:00	1.11976	1.119401	1.11976	0
2023-04-21 16:50:00	1.11978	1.11941	1.11978	0
2023-04-21 16:55:00	1.11976	1.1194	1.11976	0
2023-04-21 17:00:00	1.11967	1.119487	1.11967	0
2023-04-21 17:05:00	1.11983	1.119568	1.11983	0
2023-04-21 17:10:00	1.11938	1.119561	1.11938	0
2023-04-21 17:15:00	1.1201	1.1196	1.1201	0
2023-04-21 17:20:00	1.11962	1.119696	1.11962	0
2023-04-21 17:25:00	1.11967	1.119711	1.11967	0
2023-04-21 17:30:00	1.11984	1.119741	1.11984	0
2023-04-21 17:35:00	1.11986	1.119751	1.11986	0
2023-04-21 17:40:00	1.11978	1.119751	1.11978	0
2023-04-21 17:45:00	1.11962	1.119737	1.11962	0
2023-04-21 17:50:00	1.11935	1.119705	1.11935	0
2023-04-21 17:55:00	1.11966	1.119688	1.11966	0
2023-04-21 18:00:00	1.1194	1.11969	1.1194	0
2023-04-21 18:05:00	1.11969	1.119649	1.11969	0
2023-04-21 18:10:00	1.11955	1.119642	1.11955	0
2023-04-21 18:15:00	1.11962	1.119637	1.11962	0
2023-04-21 18:20:00	1.11943	1.119596	1.11943	0
2023-04-21 18:25:00	1.11978	1.119588	1.11978	0
2023-04-21 18:30:00	1.11955	1.119565	1.11955	0
2023-04-21 18:35:00	1.11964	1.119567	1.11964	0
2023-04-21 18:40:00	1.11974	1.119606	1.11974	0
2023-04-21 18:45:00	1.11957	1.119597	1.11957	0
2023-04-21 18:50:00	1.11971	1.119628	1.11971	0
2023-04-21 18:55:00	1.11962	1.119621	1.11962	0
2023-04-21 19:00:00	1.11966	1.119632	1.11966	0
2023-04-21 19:05:00	1.11945	1.119615	1.11945	0
2023-04-21 19:10:00	1.11933	1.119605	1.11933	0
2023-04-21 19:15:00	1.11972	1.119599	1.11972	0
2023-04-21 19:20:00	1.11818	1.119462	1.11818	0
2023-04-21 19:25:00	1.11859	1.119357	1.11859	0
2023-04-21 19:30:00	1.11839	1.119222	1.11839	0
2023-04-21 19:35:00	1.11854	1.119119	1.11854	0
2023-04-21 19:40:00	1.11948	1.119096	1.11948	0
2023-04-21 19:45:00	1.11957	1.119091	1.11957	0
2023-04-21 19:50:00	1.11966	1.119091	1.11966	0
2023-04-21 19:55:00	1.11931	1.119077	1.11931	0
2023-04-21 20:00:00	1.11966	1.11911	1.11966	0
2023-04-21 20:05:00	1.11964	1.119102	1.11964	0
2023-04-21 20:10:00	1.11957	1.119241	1.11957	0
2023-04-21 20:15:00	1.11954	1.119336	1.11954	0
2023-04-21 20:20:00	1.11942	1.119439	1.11942	0
2023-04-21 20:25:00	1.11969	1.119554	1.11969	0
2023-04-21 20:30:00	1.11918	1.119524	1.11918	0
2023-04-21 20:35:00	1.1194	1.119507	1.1194	0
2023-04-21 20:40:00	1.11924	1.119465	1.11924	0
2023-04-21 20:45:00	1.11918	1.119452	1.11918	0
2023-04-21 20:50:00	1.11923	1.119409	1.11923	0
2023-04-21 20:55:00	1.11936	1.119381	1.11936	0
2023-04-21 21:00:00	1.11943	1.119367	1.11943	0
2023-04-21 21:05:00	1.11918	1.119331	1.11918	0
2023-04-21 21:10:00	1.11911	1.1193	1.11911	0
2023-04-21 21:15:00	1.1193	1.119261	1.1193	0
2023-04-21 21:20:00	1.11919	1.119262	1.11919	0
2023-04-21 21:25:00	1.1195	1.119272	1.1195	0
2023-04-21 21:30:00	1.11914	1.119262	1.11914	0
2023-04-21 21:35:00	1.11885	1.119229	1.11885	0
2023-04-21 21:40:00	1.11904	1.11921	1.11904	0
2023-04-21 21:45:00	1.11923	1.119197	1.11923	0
2023-04-21 21:50:00	1.11921	1.119175	1.11921	0
2023-04-21 21:55:00	1.11899	1.119156	1.11899	0
2023-04-21 22:00:00	1.11878	1.119123	1.11878	0
2023-04-21 22:05:00	1.11971	1.119164	1.11971	0
2023-04-21 22:10:00	1.1196	1.119205	1.1196	0
2023-04-21 22:15:00	1.11899	1.119154	1.11899	0
2023-04-21 22:20:00	1.11916	1.119156	1.11916	0
2023-04-21 22:25:00	1.11912	1.119183	1.11912	0
2023-04-21 22:30:00	1.11923	1.119202	1.11923	0
2023-04-21 22:35:00	1.11943	1.119222	1.11943	0
2023-04-21 22:40:00	1.11919	1.11922	1.11919	0
2023-04-21 22:45:00	1.11912	1.119233	1.11912	0
2023-04-21 22:50:00	1.11883	1.119238	1.11883	0
2023-04-21 22:55:00	1.11933	1.1192	1.11933	0
2023-04-21 23:00:00	1.11938	1.119178	1.11938	0
2023-04-21 23:05:00	1.11981	1.11926	1.11981	0
2023-04-21 23:10:00	1.11912	1.119256	1.11912	0
2023-04-21 23:15:00	1.11914	1.119258	1.11914	0
2023-04-21 23:20:00	1.11935	1.11927	1.11935	0
2023-04-21 23:25:00	1.11923	1.11925	1.11923	0
2023-04-21 23:30:00	1.1189	1.119221	1.1189	0
2023-04-21 23:35:00	1.11923	1.119232	1.11923	0
2023-04-21 23:40:00	1.11899	1.119248	1.11899	0
2023-04-21 23:45:00	1.11916	1.119231	1.11916	0
2023-04-21 23:50:00	1.11912	1.119205	1.11912	0
2023-04-21 23:55:00	1.11919	1.119143	1.11919	0
2023-04-22 00:00:00	1.11906	1.119137	1.11906	0
2023-04-22 00:05:00	1.11888	1.119111	1.11888	0
2023-04-22 00:10:00	1.11935	1.119111	1.11935	0
2023-04-22 00:15:00	1.11919	1.119107	1.11919	0
2023-04-22 00:20:00	1.11938	1.119155	1.11938	0
2023-04-22 00:25:00	1.11902	1.119134	1.11902	0
2023-04-22 00:30:00	1.1195	1.119185	1.1195	0
2023-04-22 00:35:00	1.11933	1.119202	1.11933	0
2023-04-22 00:40:00	1.11931	1.119221	1.11931	0
2023-04-22 00:45:00	1.11882	1.119184	1.11882	0
2023-04-22 00:50:00	1.11883	1.119161	1.11883	0
2023-04-22 00:55:00	1.11907	1.11918	1.11907	0
2023-04-22 01:00:00	1.11803	1.119048	1.11803	0
2023-04-22 01:05:00	1.11876	1.119005	1.11876	0
2023-04-22 01:10:00	1.11768	1.118835	1.11768	0
2023-04-22 01:15:00	1.11904	1.118837	1.11904	0
2023-04-22 01:20:00	1.11854	1.118741	1.11854	0
2023-04-22 01:25:00	1.11883	1.118691	1.11883	0
2023-04-22 01:30:00	1.11928	1.118688	1.11928	0
2023-04-22 01:35:00	1.11921	1.118727	1.11921	0
2023-04-22 01:40:00	1.11911	1.118755	1.11911	0
2023-04-22 01:45:00	1.11906	1.118754	1.11906	0
2023-04-22 01:50:00	1.11892	1.118843	1.11892	0
2023-04-22 01:55:00	1.11916	1.118883	1.11916	0
2023-04-22 02:00:00	1.11885	1.119	1.11885	0
2023-04-22 02:05:00	1.11858	1.118954	1.11858	0
2023-04-22 02:10:00	1.11912	1.119012	1.11912	0
2023-04-22 02:15:00	1.11892	1.119021	1.11892	0
2023-04-22 02:20:00	1.11854	1.118947	1.11854	0
2023-04-22 02:25:00	1.1188	1.118906	1.1188	0
2023-04-22 02:30:00	1.11902	1.118897	1.11902	0
2023-04-22 02:35:00	1.11907	1.118898	1.11907	0
2023-04-22 02:40:00	1.11909	1.118915	1.11909	0
2023-04-22 02:45:00	1.11871	1.11887	1.11871	0
2023-04-22 02:50:00	1.11899	1.118884	1.11899	0
2023-04-22 02:55:00	1.11868	1.118894	1.11868	0
2023-04-22 03:00:00	1.11859	1.118841	1.11859	0
2023-04-22 03:05:00	1.11892	1.118841	1.11892	0
2023-04-22 03:10:00	1.11803	1.11879	1.11803	0
2023-04-22 03:15:00	1.11852	1.118762	1.11852	0
2023-04-22 03:20:00	1.1189	1.11875	1.1189	0
2023-04-22 03:25:00	1.11892	1.118735	1.11892	0
2023-04-22 03:30:00	1.11863	1.118689	1.11863	0
2023-04-22 03:35:00	1.11827	1.118645	1.11827	0
2023-04-22 03:40:00	1.11902	1.118648	1.11902	0
2023-04-22 03:45:00	1.11866	1.118646	1.11866	0
2023-04-22 03:50:00	1.11875	1.118662	1.11875	0
2023-04-22 03:55:00	1.11871	1.118641	1.11871	0
2023-04-22 04:00:00	1.11869	1.118707	1.11869	0
2023-04-22 04:05:00	1.11869	1.118724	1.11869	0
2023-04-22 04:10:00	1.11849	1.118683	1.11849	0
2023-04-22 04:15:00	1.1184	1.118631	1.1184	0
2023-04-22 04:20:00	1.11883	1.118651	1.11883	0
2023-04-22 04:25:00	1.11856	1.11868	1.11856	0
2023-04-22 04:30:00	1.11866	1.118644	1.11866	0
2023-04-22 04:35:00	1.11852	1.11863	1.11852	0
2023-04-22 04:40:00	1.11861	1.118616	1.11861	0
2023-04-22 04:45:00	1.11888	1.118633	1.11888	0
2023-04-22 04:50:00	1.11772	1.118536	1.11772	0
2023-04-22 04:55:00	1.11799	1.118466	1.11799	0
2023-04-22 05:00:00	1.11803	1.11842	1.11803	0
2023-04-22 05:05:00	1.11761	1.118341	1.11761	0
2023-04-22 05:10:00	1.11784	1.118242	1.11784	0
2023-04-22 05:15:00	1.11749	1.118135	1.11749	0
2023-04-22 05:20:00	1.11868	1.118137	1.11868	0
2023-04-22 05:25:00	1.11859	1.118144	1.11859	0
2023-04-22 05:30:00	1.11864	1.118147	1.11864	0
2023-04-22 05:35:00	1.11755	1.118014	1.11755	0
2023-04-22 05:40:00	1.11737	1.117979	1.11737	0
2023-04-22 05:45:00	1.11791	1.117971	1.11791	0
2023-04-22 05:50:00	1.1177	1.117938	1.1177	0
2023-04-22 05:55:00	1.11772	1.117949	1.11772	0
2023-04-22 06:00:00	1.1178	1.117945	1.1178	0
2023-04-22 06:05:00	1.11849	1.118045	1.11849	0
2023-04-22 06:10:00	1.11854	1.118031	1.11854	0
2023-04-22 06:15:00	1.11815	1.117987	1.11815	0
2023-04-22 06:20:00	1.11852	1.117975	1.11852	0
2023-04-22 06:25:00	1.11876	1.118096	1.11876	0
2023-04-22 06:30:00	1.11756	1.118115	1.11756	0
2023-04-22 06:35:00	1.11753	1.118077	1.11753	0
2023-04-22 06:40:00	1.11751	1.118058	1.11751	0
2023-04-22 06:45:00	1.11821	1.118107	1.11821	0
2023-04-22 06:50:00	1.1184	1.118167	1.1184	0
2023-04-22 06:55:00	1.11818	1.118136	1.11818	0
2023-04-22 07:00:00	1.11834	1.118116	1.11834	0
2023-04-22 07:05:00	1.11801	1.118102	1.11801	0
2023-04-22 07:10:00	1.11864	1.118114	1.11864	0
2023-04-22 07:15:00	1.11861	1.118099	1.11861	0
2023-04-22 07:20:00	1.11839	1.118182	1.11839	0
2023-04-22 07:25:00	1.11854	1.118283	1.11854	0
2023-04-22 07:30:00	1.11856	1.118388	1.11856	0
2023-04-22 07:35:00	1.11849	1.118416	1.11849	0
2023-04-22 07:40:00	1.11846	1.118422	1.11846	0
2023-04-22 07:45:00	1.11761	1.118365	1.11761	0
2023-04-22 07:50:00	1.11785	1.118316	1.11785	0
2023-04-22 07:55:00	1.11755	1.11827	1.11755	0
2023-04-22 08:00:00	1.11844	1.11825	1.11844	0
2023-04-22 08:05:00	1.11861	1.11825	1.11861	0
2023-04-22 08:10:00	1.11863	1.118274	1.11863	0
2023-04-22 08:15:00	1.11851	1.118271	1.11851	0
2023-04-22 08:20:00	1.11852	1.118267	1.11852	0
2023-04-22 08:25:00	1.11834	1.118252	1.11834	0
2023-04-22 08:30:00	1.11871	1.118277	1.11871	0
2023-04-22 08:35:00	1.11861	1.118377	1.11861	0
2023-04-22 08:40:00	1.11876	1.118468	1.11876	0
2023-04-22 08:45:00	1.11854	1.118567	1.11854	0
2023-04-22 08:50:00	1.11835	1.118558	1.11835	0
2023-04-22 08:55:00	1.11888	1.118585	1.11888	0
2023-04-22 09:00:00	1.11763	1.118485	1.11763	0
2023-04-22 09:05:00	1.11846	1.11848	1.11846	0
2023-04-22 09:10:00	1.11852	1.11848	1.11852	0
2023-04-22 09:15:00	1.1184	1.118486	1.1184	0
2023-04-22 09:20:00	1.11863	1.118478	1.11863	0
2023-04-22 09:25:00	1.1183	1.118447	1.1183	0
2023-04-22 09:30:00	1.11863	1.118434	1.11863	0
2023-04-22 09:35:00	1.11806	1.118386	1.11806	0
2023-04-22 09:40:00	1.11847	1.118398	1.11847	0
2023-04-22 09:45:00	1.11842	1.118352	1.11842	0
2023-04-22 09:50:00	1.11885	1.118474	1.11885	0
2023-04-22 09:55:00	1.11852	1.11848	1.11852	0
2023-04-22 10:00:00	1.11821	1.118449	1.11821	0
2023-04-22 10:05:00	1.11849	1.118458	1.11849	0
2023-04-22 10:10:00	1.11842	1.118437	1.11842	0
2023-04-22 10:15:00	1.11852	1.118459	1.11852	0
2023-04-22 10:20:00	1.11837	1.118433	1.11837	0
2023-04-22 10:25:00	1.11897	1.118524	1.11897	0
2023-04-22 10:30:00	1.11904	1.118581	1.11904	0
2023-04-22 10:35:00	1.11888	1.118627	1.11888	0
2023-04-22 10:40:00	1.11875	1.118617	1.11875	0
2023-04-22 10:45:00	1.1178	1.118545	1.1178	0
2023-04-22 10:50:00	1.11784	1.118508	1.11784	0
2023-04-22 10:55:00	1.11854	1.118513	1.11854	0
2023-04-22 11:00:00	1.11851	1.118522	1.11851	0
2023-04-22 11:05:00	1.11854	1.118524	1.11854	0
2023-04-22 11:10:00	1.11859	1.118546	1.11859	0
2023-04-22 11:15:00	1.11893	1.118542	1.11893	0
2023-04-22 11:20:00	1.11887	1.118525	1.11887	0
2023-04-22 11:25:00	1.11849	1.118486	1.11849	0
2023-04-22 11:30:00	1.1189	1.118501	1.1189	0
2023-04-22 11:35:00	1.11881	1.118602	1.11881	0
2023-04-22 11:40:00	1.11897	1.118715	1.11897	0
2023-04-22 11:45:00	1.1178	1.118641	1.1178	0
2023-04-22 11:50:00	1.11894	1.118684	1.11894	0
2023-04-22 11:55:00	1.11909	1.118739	1.11909	0
2023-04-22 12:00:00	1.11876	1.118756	1.11876	0
2023-04-22 12:05:00	1.1189	1.118753	1.1189	0
2023-04-22 12:10:00	1.11897	1.118763	1.11897	0
2023-04-22 12:15:00	1.11881	1.118795	1.11881	0
2023-04-22 12:20:00	1.1194	1.118845	1.1194	0
2023-04-22 12:25:00	1.11895	1.118859	1.11895	0
2023-04-22 12:30:00	1.11907	1.118869	1.11907	0
2023-04-22 12:35:00	1.11928	1.119017	1.11928	0
2023-04-22 12:40:00	1.11962	1.119085	1.11962	0
2023-04-22 12:45:00	1.11923	1.119099	1.11923	0
2023-04-22 12:50:00	1.11918	1.119141	1.11918	0
2023-04-22 12:55:00	1.11909	1.11916	1.11909	0
2023-04-22 13:00:00	1.11914	1.119177	1.11914	0
2023-04-22 13:05:00	1.11906	1.119202	1.11906	0
2023-04-22 13:10:00	1.11851	1.119113	1.11851	0
2023-04-22 13:15:00	1.11844	1.119062	1.11844	0
2023-04-22 13:20:00	1.11863	1.119018	1.11863	0
2023-04-22 13:25:00	1.1193	1.11902	1.1193	0
2023-04-22 13:30:00	1.11906	1.118964	1.11906	0
2023-04-22 13:35:00	1.11952	1.118993	1.11952	0
2023-04-22 13:40:00	1.119	1.118975	1.119	0
2023-04-22 13:45:00	1.11907	1.118973	1.11907	0
2023-04-22 13:50:00	1.11887	1.118946	1.11887	0
2023-04-22 13:55:00	1.11844	1.118884	1.11844	0
2023-04-22 14:00:00	1.11782	1.118815	1.11782	0
2023-04-22 14:05:00	1.11808	1.118779	1.11808	0
2023-04-22 14:10:00	1.11825	1.118741	1.11825	0
2023-04-22 14:15:00	1.11827	1.118638	1.11827	0
2023-04-22 14:20:00	1.11914	1.118646	1.11914	0
2023-04-22 14:25:00	1.11931	1.118625	1.11931	0
2023-04-22 14:30:00	1.11914	1.118639	1.11914	0
2023-04-22 14:35:00	1.11931	1.118663	1.11931	0
2023-04-22 14:40:00	1.11873	1.118649	1.11873	0
2023-04-22 14:45:00	1.11919	1.118724	1.11919	0
2023-04-22 14:50:00	1.11916	1.118858	1.11916	0
2023-04-22 14:55:00	1.11928	1.118978	1.11928	0
2023-04-22 15:00:00	1.11878	1.119031	1.11878	0
2023-04-22 15:05:00	1.11926	1.11913	1.11926	0
2023-04-22 15:10:00	1.11909	1.119125	1.11909	0
2023-04-22 15:15:00	1.11916	1.11911	1.11916	0
2023-04-22 15:20:00	1.11885	1.119081	1.11885	0
2023-04-22 15:25:00	1.11912	1.119062	1.11912	0
2023-04-22 15:30:00	1.11899	1.119088	1.11899	0
2023-04-22 15:35:00	1.11902	1.119071	1.11902	0
2023-04-22 15:40:00	1.11895	1.11905	1.11895	0
2023-04-22 15:45:00	1.11894	1.119016	1.11894	0
2023-04-22 15:50:00	1.11888	1.119026	1.11888	0
2023-04-22 15:55:00	1.11892	1.118992	1.11892	0
2023-04-22 16:00:00	1.11861	1.118944	1.11861	0
2023-04-22 16:05:00	1.11871	1.118899	1.11871	0
2023-04-22 16:10:00	1.11876	1.11889	1.11876	0
2023-04-22 16:15:00	1.11894	1.118872	1.11894	0
2023-04-22 16:20:00	1.11895	1.118868	1.11895	0
2023-04-22 16:25:00	1.11885	1.118851	1.11885	0
2023-04-22 16:30:00	1.119	1.118856	1.119	0
2023-04-22 16:35:00	1.11856	1.118818	1.11856	0
2023-04-22 16:40:00	1.11895	1.118825	1.11895	0
2023-04-22 16:45:00	1.11892	1.118825	1.11892	0
2023-04-22 16:50:00	1.11827	1.118791	1.11827	0
2023-04-22 16:55:00	1.11849	1.118769	1.11849	0
2023-04-22 17:00:00	1.11914	1.118807	1.11914	0
2023-04-22 17:05:00	1.1187	1.118783	1.1187	0
2023-04-22 17:10:00	1.11904	1.118792	1.11904	0
2023-04-22 17:15:00	1.11888	1.118795	1.11888	0
2023-04-22 17:20:00	1.11895	1.11879	1.11895	0
2023-04-22 17:25:00	1.11876	1.11881	1.11876	0
2023-04-22 17:30:00	1.11911	1.118826	1.11911	0
2023-04-22 17:35:00	1.11883	1.118817	1.11883	0
2023-04-22 17:40:00	1.11919	1.118909	1.11919	0
2023-04-22 17:45:00	1.11859	1.118919	1.11859	0
2023-04-22 17:50:00	1.11902	1.118907	1.11902	0
2023-04-22 17:55:00	1.11907	1.118944	1.11907	0
2023-04-22 18:00:00	1.11918	1.118958	1.11918	0
2023-04-22 18:05:00	1.11878	1.118948	1.11878	0
2023-04-22 18:10:00	1.11876	1.118929	1.11876	0
2023-04-22 18:15:00	1.11859	1.118912	1.11859	0
2023-04-22 18:20:00	1.11856	1.118857	1.11856	0
2023-04-22 18:25:00	1.1189	1.118864	1.1189	0
2023-04-22 18:30:00	1.11866	1.118811	1.11866	0
2023-04-22 18:35:00	1.11864	1.118816	1.11864	0
2023-04-22 18:40:00	1.11895	1.118809	1.11895	0
2023-04-22 18:45:00	1.11873	1.118775	1.11873	0
2023-04-22 18:50:00	1.11887	1.118744	1.11887	0
2023-04-22 18:55:00	1.1189	1.118756	1.1189	0
2023-04-22 19:00:00	1.11861	1.118741	1.11861	0
2023-04-22 19:05:00	1.11856	1.118738	1.11856	0
2023-04-22 19:10:00	1.11846	1.118728	1.11846	0
2023-04-22 19:15:00	1.11887	1.118725	1.11887	0
2023-04-22 19:20:00	1.11847	1.118706	1.11847	0
2023-04-22 19:25:00	1.11866	1.118708	1.11866	0
2023-04-22 19:30:00	1.11851	1.118664	1.11851	0
2023-04-22 19:35:00	1.1189	1.118681	1.1189	0
2023-04-22 19:40:00	1.11887	1.118681	1.11887	0
2023-04-22 19:45:00	1.1189	1.118681	1.1189	0
2023-04-22 19:50:00	1.11876	1.118696	1.11876	0
2023-04-22 19:55:00	1.11871	1.118711	1.11871	0
2023-04-22 20:00:00	1.11883	1.118748	1.11883	0
2023-04-22 20:05:00	1.11888	1.118749	1.11888	0
2023-04-22 20:10:00	1.11864	1.118766	1.11864	0
2023-04-22 20:15:00	1.11888	1.118788	1.11888	0
2023-04-22 20:20:00	1.11892	1.118829	1.11892	0
2023-04-22 20:25:00	1.11911	1.11885	1.11911	0
2023-04-22 20:30:00	1.11876	1.118839	1.11876	0
2023-04-22 20:35:00	1.11904	1.118853	1.11904	0
2023-04-22 20:40:00	1.11921	1.118898	1.11921	0
2023-04-22 20:45:00	1.11897	1.118924	1.11897	0
2023-04-22 20:50:00	1.11875	1.118916	1.11875	0
2023-04-22 20:55:00	1.1187	1.118898	1.1187	0
2023-04-22 21:00:00	1.11873	1.118907	1.11873	0
2023-04-22 21:05:00	1.11873	1.118892	1.11873	0
2023-04-22 21:10:00	1.11873	1.118873	1.11873	0
2023-04-22 21:15:00	1.11894	1.118856	1.11894	0
2023-04-22 21:20:00	1.1189	1.11887	1.1189	0
2023-04-22 21:25:00	1.11888	1.118854	1.11888	0
2023-04-22 21:30:00	1.11816	1.118749	1.11816	0
2023-04-22 21:35:00	1.11895	1.118747	1.11895	0
2023-04-22 21:40:00	1.11828	1.1187	1.11828	0
2023-04-22 21:45:00	1.11871	1.118701	1.11871	0
2023-04-22 21:50:00	1.11854	1.118682	1.11854	0
2023-04-22 21:55:00	1.11878	1.118687	1.11878	0
2023-04-22 22:00:00	1.11852	1.118666	1.11852	0
2023-04-22 22:05:00	1.11864	1.118636	1.11864	0
2023-04-22 22:10:00	1.1188	1.118626	1.1188	0
2023-04-22 22:15:00	1.11818	1.118556	1.11818	0
2023-04-22 22:20:00	1.11835	1.118575	1.11835	0
2023-04-22 22:25:00	1.11873	1.118553	1.11873	0
2023-04-22 22:30:00	1.11737	1.118462	1.11737	0
2023-04-22 22:35:00	1.11864	1.118455	1.11864	0
2023-04-22 22:40:00	1.11859	1.11846	1.11859	0
2023-04-22 22:45:00	1.11858	1.11844	1.11858	0
2023-04-22 22:50:00	1.11859	1.118447	1.11859	0
2023-04-22 22:55:00	1.11875	1.118458	1.11875	0
2023-04-22 23:00:00	1.11882	1.11846	1.11882	0
2023-04-22 23:05:00	1.11823	1.118465	1.11823	0
2023-04-22 23:10:00	1.11859	1.118489	1.11859	0
2023-04-22 23:15:00	1.11871	1.118487	1.11871	0
2023-04-22 23:20:00	1.11859	1.118609	1.11859	0
2023-04-22 23:25:00	1.11861	1.118606	1.11861	0
2023-04-22 23:30:00	1.11755	1.118502	1.11755	0
2023-04-22 23:35:00	1.11761	1.118405	1.11761	0
2023-04-22 23:40:00	1.11834	1.11838	1.11834	0
2023-04-22 23:45:00	1.11834	1.118339	1.11834	0
2023-04-22 23:50:00	1.11827	1.118284	1.11827	0
2023-04-22 23:55:00	1.11832	1.118293	1.11832	0
2023-04-23 00:00:00	1.11861	1.118295	1.11861	0
2023-04-23 00:05:00	1.11821	1.118245	1.11821	0
2023-04-23 00:10:00	1.11828	1.118214	1.11828	0
2023-04-23 00:15:00	1.11852	1.118205	1.11852	0
2023-04-23 00:20:00	1.11849	1.118299	1.11849	0
2023-04-23 00:25:00	1.11832	1.11837	1.11832	0
2023-04-23 00:30:00	1.11828	1.118364	1.11828	0
2023-04-23 00:35:00	1.11839	1.118369	1.11839	0
2023-04-23 00:40:00	1.11803	1.118345	1.11803	0
2023-04-23 00:45:00	1.11845	1.118358	1.11845	0
2023-04-23 00:50:00	1.11823	1.11832	1.11823	0
2023-04-23 00:55:00	1.11828	1.118327	1.11828	0
2023-04-23 01:00:00	1.11832	1.118331	1.11832	0
2023-04-23 01:05:00	1.11809	1.118288	1.11809	0
2023-04-23 01:10:00	1.11844	1.118283	1.11844	0
2023-04-23 01:15:00	1.11835	1.118286	1.11835	0
2023-04-23 01:20:00	1.11828	1.118286	1.11828	0
2023-04-23 01:25:00	1.11801	1.118248	1.11801	0
2023-04-23 01:30:00	1.11816	1.118261	1.11816	0
2023-04-23 01:35:00	1.11834	1.11825	1.11834	0
2023-04-23 01:40:00	1.11834	1.118261	1.11834	0
2023-04-23 01:45:00	1.1183	1.118263	1.1183	0
2023-04-23 01:50:00	1.11823	1.118254	1.11823	0
2023-04-23 01:55:00	1.11823	1.118268	1.11823	0
2023-04-23 02:00:00	1.11839	1.118263	1.11839	0
2023-04-23 02:05:00	1.11823	1.118251	1.11823	0
2023-04-23 02:10:00	1.11828	1.118251	1.11828	0
2023-04-23 02:15:00	1.11825	1.118275	1.11825	0
2023-04-23 02:20:00	1.11834	1.118293	1.11834	0
2023-04-23 02:25:00	1.11813	1.118272	1.11813	0
2023-04-23 02:30:00	1.11825	1.118263	1.11825	0
2023-04-23 02:35:00	1.11835	1.118268	1.11835	0
2023-04-23 02:40:00	1.11832	1.118277	1.11832	0
2023-04-23 02:45:00	1.11815	1.118269	1.11815	0
2023-04-23 02:50:00	1.11792	1.118222	1.11792	0
2023-04-23 02:55:00	1.11852	1.118251	1.11852	0
2023-04-23 03:00:00	1.11777	1.1182	1.11777	0
2023-04-23 03:05:00	1.11811	1.118186	1.11811	0
2023-04-23 03:10:00	1.11852	1.118204	1.11852	0
2023-04-23 03:15:00	1.11815	1.118206	1.11815	0
2023-04-23 03:20:00	1.11832	1.118213	1.11832	0
2023-04-23 03:25:00	1.11823	1.118201	1.11823	0
2023-04-23 03:30:00	1.11856	1.118225	1.11856	0
2023-04-23 03:35:00	1.11785	1.118195	1.11785	0
2023-04-23 03:40:00	1.11801	1.118204	1.11801	0
2023-04-23 03:45:00	1.1183	1.118182	1.1183	0
2023-04-23 03:50:00	1.11825	1.11823	1.11825	0
2023-04-23 03:55:00	1.11837	1.118256	1.11837	0
2023-04-23 04:00:00	1.11837	1.118241	1.11837	0
2023-04-23 04:05:00	1.11796	1.118222	1.11796	0
2023-04-23 04:10:00	1.11859	1.118249	1.11859	0
2023-04-23 04:15:00	1.11794	1.11822	1.11794	0
2023-04-23 04:20:00	1.11806	1.11817	1.11806	0
2023-04-23 04:25:00	1.1183	1.118215	1.1183	0
2023-04-23 04:30:00	1.1182	1.118234	1.1182	0
2023-04-23 04:35:00	1.11823	1.118227	1.11823	0
2023-04-23 04:40:00	1.11842	1.118244	1.11842	0
2023-04-23 04:45:00	1.11818	1.118225	1.11818	0
2023-04-23 04:50:00	1.11763	1.118151	1.11763	0
2023-04-23 04:55:00	1.1183	1.118185	1.1183	0
2023-04-23 05:00:00	1.11791	1.118117	1.11791	0
2023-04-23 05:05:00	1.11791	1.118114	1.11791	0
2023-04-23 05:10:00	1.11825	1.118133	1.11825	0
2023-04-23 05:15:00	1.11818	1.118121	1.11818	0
2023-04-23 05:20:00	1.11842	1.118143	1.11842	0
2023-04-23 05:25:00	1.11804	1.118124	1.11804	0
2023-04-23 05:30:00	1.11811	1.118093	1.11811	0
2023-04-23 05:35:00	1.1182	1.118095	1.1182	0
2023-04-23 05:40:00	1.1183	1.118162	1.1183	0
2023-04-23 05:45:00	1.11811	1.118143	1.11811	0
2023-04-23 05:50:00	1.11791	1.118143	1.11791	0
2023-04-23 05:55:00	1.1172	1.118072	1.1172	0
2023-04-23 06:00:00	1.11737	1.117984	1.11737	0
2023-04-23 06:05:00	1.11871	1.118037	1.11871	0
2023-04-23 06:10:00	1.11803	1.117998	1.11803	0
2023-04-23 06:15:00	1.11809	1.118003	1.11809	0
2023-04-23 06:20:00	1.11813	1.118005	1.11813	0
2023-04-23 06:25:00	1.11796	1.117981	1.11796	0
2023-04-23 06:30:00	1.11839	1.11799	1.11839	0
2023-04-23 06:35:00	1.11707	1.117886	1.11707	0
2023-04-23 06:40:00	1.11818	1.117913	1.11818	0
2023-04-23 06:45:00	1.11821	1.118014	1.11821	0
2023-04-23 06:50:00	1.11813	1.11809	1.11813	0
2023-04-23 06:55:00	1.11835	1.118054	1.11835	0
2023-04-23 07:00:00	1.11808	1.118059	1.11808	0
2023-04-23 07:05:00	1.11818	1.118068	1.11818	0
2023-04-23 07:10:00	1.11712	1.117967	1.11712	0
2023-04-23 07:15:00	1.11736	1.117907	1.11736	0
2023-04-23 07:20:00	1.11727	1.117795	1.11727	0
2023-04-23 07:25:00	1.11724	1.117812	1.11724	0
2023-04-23 07:30:00	1.11729	1.117723	1.11729	0
2023-04-23 07:35:00	1.11811	1.117713	1.11811	0
2023-04-23 07:40:00	1.11818	1.117718	1.11818	0
2023-04-23 07:45:00	1.11811	1.117694	1.11811	0
2023-04-23 07:50:00	1.1178	1.117666	1.1178	0
2023-04-23 07:55:00	1.11833	1.117681	1.11833	0
2023-04-23 08:00:00	1.11796	1.117765	1.11796	0
2023-04-23 08:05:00	1.11792	1.117821	1.11792	0
2023-04-23 08:10:00	1.11808	1.117902	1.11808	0
2023-04-23 08:15:00	1.1182	1.117998	1.1182	0
2023-04-23 08:20:00	1.11809	1.118078	1.11809	0
2023-04-23 08:25:00	1.11808	1.118075	1.11808	0
2023-04-23 08:30:00	1.11827	1.118084	1.11827	0
2023-04-23 08:35:00	1.11827	1.1181	1.11827	0
2023-04-23 08:40:00	1.11796	1.118116	1.11796	0
2023-04-23 08:45:00	1.11789	1.118072	1.11789	0
2023-04-23 08:50:00	1.11801	1.118077	1.11801	0
2023-04-23 08:55:00	1.11789	1.118074	1.11789	0
2023-04-23 09:00:00	1.11828	1.118094	1.11828	0
2023-04-23 09:05:00	1.11809	1.118083	1.11809	0
2023-04-23 09:10:00	1.11787	1.118061	1.11787	0
2023-04-23 09:15:00	1.11777	1.11803	1.11777	0
2023-04-23 09:20:00	1.11818	1.118021	1.11818	0
2023-04-23 09:25:00	1.11785	1.117979	1.11785	0
2023-04-23 09:30:00	1.11811	1.117994	1.11811	0
2023-04-23 09:35:00	1.11799	1.118004	1.11799	0
2023-04-23 09:40:00	1.11787	1.11799	1.11787	0
2023-04-23 09:45:00	1.11808	1.118009	1.11808	0
2023-04-23 09:50:00	1.11813	1.117994	1.11813	0
2023-04-23 09:55:00	1.11806	1.117991	1.11806	0
2023-04-23 10:00:00	1.11811	1.118015	1.11811	0
2023-04-23 10:05:00	1.11794	1.118032	1.11794	0
2023-04-23 10:10:00	1.11808	1.118022	1.11808	0
2023-04-23 10:15:00	1.11818	1.118055	1.11818	0
2023-04-23 10:20:00	1.11799	1.118043	1.11799	0
2023-04-23 10:25:00	1.11758	1.118002	1.11758	0
2023-04-23 10:30:00	1.11801	1.118016	1.11801	0
2023-04-23 10:35:00	1.11808	1.118016	1.11808	0
2023-04-23 10:40:00	1.11768	1.117971	1.11768	0
2023-04-23 10:45:00	1.11787	1.117952	1.11787	0
2023-04-23 10:50:00	1.11825	1.117966	1.11825	0
2023-04-23 10:55:00	1.11773	1.117945	1.11773	0
2023-04-23 11:00:00	1.11835	1.117972	1.11835	0
2023-04-23 11:05:00	1.11821	1.117975	1.11821	0
2023-04-23 11:10:00	1.11794	1.11797	1.11794	0
2023-04-23 11:15:00	1.11715	1.117927	1.11715	0
2023-04-23 11:20:00	1.11732	1.117858	1.11732	0
2023-04-23 11:25:00	1.11803	1.117853	1.11803	0
2023-04-23 11:30:00	1.11816	1.117901	1.11816	0
2023-04-23 11:35:00	1.11832	1.117946	1.11832	0
2023-04-23 11:40:00	1.11801	1.117922	1.11801	0
2023-04-23 11:45:00	1.11821	1.11797	1.11821	0
2023-04-23 11:50:00	1.11799	1.117934	1.11799	0
2023-04-23 11:55:00	1.1176	1.117873	1.1176	0
2023-04-23 12:00:00	1.11791	1.11787	1.11791	0
2023-04-23 12:05:00	1.11823	1.117978	1.11823	0
2023-04-23 12:10:00	1.11789	1.118035	1.11789	0
2023-04-23 12:15:00	1.11806	1.118038	1.11806	0
2023-04-23 12:20:00	1.11811	1.118033	1.11811	0
2023-04-23 12:25:00	1.11691	1.117892	1.11691	0
2023-04-23 12:30:00	1.1178	1.117871	1.1178	0
2023-04-23 12:35:00	1.11825	1.117875	1.11825	0
2023-04-23 12:40:00	1.11828	1.117904	1.11828	0
2023-04-23 12:45:00	1.11864	1.118008	1.11864	0
2023-04-23 12:50:00	1.11792	1.118009	1.11792	0
2023-04-23 12:55:00	1.11803	1.117989	1.11803	0
2023-04-23 13:00:00	1.11825	1.118025	1.11825	0
2023-04-23 13:05:00	1.11827	1.118046	1.11827	0
2023-04-23 13:10:00	1.11832	1.118067	1.11832	0
2023-04-23 13:15:00	1.11796	1.118172	1.11796	0
2023-04-23 13:20:00	1.11832	1.118224	1.11832	0
2023-04-23 13:25:00	1.1178	1.118179	1.1178	0
2023-04-23 13:30:00	1.11803	1.118154	1.11803	0
2023-04-23 13:35:00	1.11808	1.118098	1.11808	0
2023-04-23 13:40:00	1.1182	1.118126	1.1182	0
2023-04-23 13:45:00	1.11816	1.118139	1.11816	0
2023-04-23 13:50:00	1.11813	1.118127	1.11813	0
2023-04-23 13:55:00	1.11825	1.118125	1.11825	0
2023-04-23 14:00:00	1.11806	1.118099	1.11806	0
2023-04-23 14:05:00	1.11804	1.118107	1.11804	0
2023-04-23 14:10:00	1.11834	1.118109	1.11834	0
2023-04-23 14:15:00	1.11804	1.118133	1.11804	0
2023-04-23 14:20:00	1.11813	1.118143	1.11813	0
2023-04-23 14:25:00	1.1182	1.118155	1.1182	0
2023-04-23 14:30:00	1.11839	1.118174	1.11839	0
2023-04-23 14:35:00	1.11852	1.11821	1.11852	0
2023-04-23 14:40:00	1.11832	1.118229	1.11832	0
2023-04-23 14:45:00	1.11804	1.118208	1.11804	0
2023-04-23 14:50:00	1.11834	1.118236	1.11834	0
2023-04-23 14:55:00	1.11842	1.118274	1.11842	0
2023-04-23 15:00:00	1.11839	1.118279	1.11839	0
2023-04-23 15:05:00	1.11794	1.118269	1.11794	0
2023-04-23 15:10:00	1.11827	1.118283	1.11827	0
2023-04-23 15:15:00	1.11809	1.118272	1.11809	0
2023-04-23 15:20:00	1.11842	1.118275	1.11842	0
2023-04-23 15:25:00	1.11815	1.118238	1.11815	0
2023-04-23 15:30:00	1.11797	1.118203	1.11797	0
2023-04-23 15:35:00	1.11844	1.118243	1.11844	0
2023-04-23 15:40:00	1.11789	1.118198	1.11789	0
2023-04-23 15:45:00	1.11792	1.118148	1.11792	0
2023-04-23 15:50:00	1.1178	1.118089	1.1178	0
2023-04-23 15:55:00	1.11772	1.118067	1.11772	0
2023-04-23 16:00:00	1.11813	1.118053	1.11813	0
2023-04-23 16:05:00	1.11705	1.117949	1.11705	0
2023-04-23 16:10:00	1.11739	1.117846	1.11739	0
2023-04-23 16:15:00	1.11772	1.117803	1.11772	0
2023-04-23 16:20:00	1.11818	1.117824	1.11818	0
2023-04-23 16:25:00	1.11803	1.117783	1.11803	0
2023-04-23 16:30:00	1.11801	1.117795	1.11801	0
2023-04-23 16:35:00	1.11808	1.117811	1.11808	0
2023-04-23 16:40:00	1.11809	1.11784	1.11809	0
2023-04-23 16:45:00	1.11701	1.117769	1.11701	0
2023-04-23 16:50:00	1.11724	1.11768	1.11724	0
2023-04-23 16:55:00	1.11815	1.11779	1.11815	0
2023-04-23 17:00:00	1.11821	1.117872	1.11821	0
2023-04-23 17:05:00	1.11828	1.117928	1.11828	0
2023-04-23 17:10:00	1.11792	1.117902	1.11792	0
2023-04-23 17:15:00	1.11799	1.117898	1.11799	0
2023-04-23 17:20:00	1.11821	1.117918	1.11821	0
2023-04-23 17:25:00	1.11792	1.117902	1.11792	0
2023-04-23 17:30:00	1.11821	1.117914	1.11821	0
2023-04-23 17:35:00	1.11818	1.118031	1.11818	0
2023-04-23 17:40:00	1.11815	1.118122	1.11815	0
2023-04-23 17:45:00	1.11837	1.118144	1.11837	0
2023-04-23 17:50:00	1.11823	1.118146	1.11823	0
2023-04-23 17:55:00	1.11797	1.118115	1.11797	0
2023-04-23 18:00:00	1.11797	1.11812	1.11797	0
2023-04-23 18:05:00	1.11834	1.118155	1.11834	0
2023-04-23 18:10:00	1.11794	1.118128	1.11794	0
2023-04-23 18:15:00	1.1182	1.118156	1.1182	0
2023-04-23 18:20:00	1.11782	1.118117	1.11782	0
2023-04-23 18:25:00	1.11813	1.118112	1.11813	0
2023-04-23 18:30:00	1.11787	1.118084	1.11787	0
2023-04-23 18:35:00	1.11823	1.11807	1.11823	0
2023-04-23 18:40:00	1.11794	1.118041	1.11794	0
2023-04-23 18:45:00	1.11777	1.118021	1.11777	0
2023-04-23 18:50:00	1.11784	1.118008	1.11784	0
2023-04-23 18:55:00	1.11787	1.117961	1.11787	0
2023-04-23 19:00:00	1.11818	1.117985	1.11818	0
2023-04-23 19:05:00	1.11803	1.117968	1.11803	0
2023-04-23 19:10:00	1.11821	1.118007	1.11821	0
2023-04-23 19:15:00	1.11775	1.117969	1.11775	0
2023-04-23 19:20:00	1.11791	1.117973	1.11791	0
2023-04-23 19:25:00	1.11756	1.117906	1.11756	0
2023-04-23 19:30:00	1.11816	1.117928	1.11816	0
2023-04-23 19:35:00	1.11816	1.117967	1.11816	0
2023-04-23 19:40:00	1.11799	1.117982	1.11799	0
2023-04-23 19:45:00	1.11828	1.118023	1.11828	0
2023-04-23 19:50:00	1.11816	1.118021	1.11816	0
2023-04-23 19:55:00	1.11777	1.117995	1.11777	0
2023-04-23 20:00:00	1.11799	1.117973	1.11799	0
2023-04-23 20:05:00	1.11823	1.118021	1.11823	0
2023-04-23 20:10:00	1.11773	1.118003	1.11773	0
2023-04-23 20:15:00	1.11722	1.117969	1.11722	0
2023-04-23 20:20:00	1.11818	1.117971	1.11818	0
2023-04-23 20:25:00	1.11815	1.11797	1.11815	0
2023-04-23 20:30:00	1.11825	1.117996	1.11825	0
2023-04-23 20:35:00	1.11804	1.117972	1.11804	0
2023-04-23 20:40:00	1.1182	1.117976	1.1182	0
2023-04-23 20:45:00	1.11823	1.118022	1.11823	0
2023-04-23 20:50:00	1.11799	1.118022	1.11799	0
2023-04-23 20:55:00	1.11806	1.118005	1.11806	0
2023-04-23 21:00:00	1.11797	1.118029	1.11797	0
2023-04-23 21:05:00	1.11744	1.118051	1.11744	0
2023-04-23 21:10:00	1.1182	1.118053	1.1182	0
2023-04-23 21:15:00	1.11834	1.118072	1.11834	0
2023-04-23 21:20:00	1.11791	1.118038	1.11791	0
2023-04-23 21:25:00	1.11818	1.118052	1.11818	0
2023-04-23 21:30:00	1.11801	1.118033	1.11801	0
2023-04-23 21:35:00	1.11784	1.117994	1.11784	0
2023-04-23 21:40:00	1.11816	1.118011	1.11816	0
2023-04-23 21:45:00	1.11797	1.118002	1.11797	0
2023-04-23 21:50:00	1.11763	1.117968	1.11763	0
2023-04-23 21:55:00	1.11828	1.118052	1.11828	0
2023-04-23 22:00:00	1.11799	1.118031	1.11799	0
2023-04-23 22:05:00	1.11785	1.117982	1.11785	0
2023-04-23 22:10:00	1.11758	1.117949	1.11758	0
2023-04-23 22:15:00	1.11808	1.117939	1.11808	0
2023-04-23 22:20:00	1.11797	1.117935	1.11797	0
2023-04-23 22:25:00	1.11834	1.117985	1.11834	0
2023-04-23 22:30:00	1.11792	1.117961	1.11792	0
2023-04-23 22:35:00	1.11815	1.117979	1.11815	0
2023-04-23 22:40:00	1.11821	1.118037	1.11821	0
2023-04-23 22:45:00	1.11809	1.118018	1.11809	0
2023-04-23 22:50:00	1.11765	1.117984	1.11765	0
2023-04-23 22:55:00	1.11782	1.117981	1.11782	0
2023-04-23 23:00:00	1.11763	1.117986	1.11763	0
2023-04-23 23:05:00	1.11804	1.117982	1.11804	0
2023-04-23 23:10:00	1.11765	1.11795	1.11765	0
2023-04-23 23:15:00	1.11787	1.117903	1.11787	0
2023-04-23 23:20:00	1.1178	1.117891	1.1178	0
2023-04-23 23:25:00	1.11722	1.117798	1.11722	0
2023-04-23 23:30:00	1.11698	1.117675	1.11698	0
2023-04-23 23:35:00	1.11751	1.117617	1.11751	0
2023-04-23 23:40:00	1.11727	1.117579	1.11727	0
2023-04-23 23:45:00	1.11779	1.117576	1.11779	0
2023-04-23 23:50:00	1.11768	1.117581	1.11768	0
2023-04-23 23:55:00	1.11785	1.117562	1.11785	0
2023-04-24 00:00:00	1.1178	1.117577	1.1178	0
2023-04-24 00:05:00	1.11775	1.117565	1.11775	0
2023-04-24 00:10:00	1.11767	1.117552	1.11767	0
2023-04-24 00:15:00	1.11801	1.117631	1.11801	0
2023-04-24 00:20:00	1.11767	1.1177	1.11767	0
2023-04-24 00:25:00	1.11751	1.1177	1.11751	0
2023-04-24 00:30:00	1.11789	1.117762	1.11789	0
2023-04-24 00:35:00	1.11794	1.117777	1.11794	0
2023-04-24 00:40:00	1.11779	1.117788	1.11779	0
2023-04-24 00:45:00	1.11791	1.117794	1.11791	0
2023-04-24 00:50:00	1.11775	1.117789	1.11775	0
2023-04-24 00:55:00	1.11724	1.117738	1.11724	0
2023-04-24 01:00:00	1.11796	1.117767	1.11796	0
2023-04-24 01:05:00	1.11791	1.117757	1.11791	0
2023-04-24 01:10:00	1.11801	1.117791	1.11801	0
2023-04-24 01:15:00	1.11796	1.117836	1.11796	0
2023-04-24 01:20:00	1.11753	1.1178	1.11753	0
2023-04-24 01:25:00	1.11801	1.117807	1.11801	0
2023-04-24 01:30:00	1.11799	1.117827	1.11799	0
2023-04-24 01:35:00	1.11801	1.117837	1.11801	0
2023-04-24 01:40:00	1.1178	1.117842	1.1178	0
2023-04-24 01:45:00	1.11785	1.117903	1.11785	0
2023-04-24 01:50:00	1.1182	1.117927	1.1182	0
2023-04-24 01:55:00	1.11791	1.117927	1.11791	0
2023-04-24 02:00:00	1.11821	1.117947	1.11821	0
2023-04-24 02:05:00	1.11707	1.117858	1.11707	0
2023-04-24 02:10:00	1.11792	1.117897	1.11792	0
2023-04-24 02:15:00	1.11803	1.117899	1.11803	0
2023-04-24 02:20:00	1.11775	1.117875	1.11775	0
2023-04-24 02:25:00	1.1178	1.117854	1.1178	0
2023-04-24 02:30:00	1.11779	1.117853	1.11779	0
2023-04-24 02:35:00	1.11794	1.117862	1.11794	0
2023-04-24 02:40:00	1.11775	1.117817	1.11775	0
2023-04-24 02:45:00	1.11761	1.117787	1.11761	0
2023-04-24 02:50:00	1.11667	1.117633	1.11667	0
2023-04-24 02:55:00	1.11854	1.11778	1.11854	0
2023-04-24 03:00:00	1.1178	1.117768	1.1178	0
2023-04-24 03:05:00	1.11779	1.117744	1.11779	0
2023-04-24 03:10:00	1.11796	1.117765	1.11796	0
2023-04-24 03:15:00	1.11785	1.11777	1.11785	0
2023-04-24 03:20:00	1.1183	1.117821	1.1183	0
2023-04-24 03:25:00	1.11772	1.117799	1.11772	0
2023-04-24 03:30:00	1.11782	1.117806	1.11782	0
2023-04-24 03:35:00	1.11761	1.117806	1.11761	0
2023-04-24 03:40:00	1.11794	1.117933	1.11794	0
2023-04-24 03:45:00	1.1178	1.117859	1.1178	0
2023-04-24 03:50:00	1.11782	1.117861	1.11782	0
2023-04-24 03:55:00	1.1176	1.117842	1.1176	0
2023-04-24 04:00:00	1.11789	1.117835	1.11789	0
2023-04-24 04:05:00	1.11775	1.117825	1.11775	0
2023-04-24 04:10:00	1.1178	1.117775	1.1178	0
2023-04-24 04:15:00	1.11808	1.117811	1.11808	0
2023-04-24 04:20:00	1.1176	1.117789	1.1176	0
2023-04-24 04:25:00	1.11756	1.117784	1.11756	0
2023-04-24 04:30:00	1.11748	1.117738	1.11748	0
2023-04-24 04:35:00	1.11744	1.117702	1.11744	0
2023-04-24 04:40:00	1.11801	1.117721	1.11801	0
2023-04-24 04:45:00	1.11761	1.117722	1.11761	0
2023-04-24 04:50:00	1.11773	1.117706	1.11773	0
2023-04-24 04:55:00	1.11777	1.117708	1.11777	0
2023-04-24 05:00:00	1.11734	1.117662	1.11734	0
2023-04-24 05:05:00	1.11777	1.117631	1.11777	0
2023-04-24 05:10:00	1.11737	1.117608	1.11737	0
2023-04-24 05:15:00	1.11761	1.117613	1.11761	0
2023-04-24 05:20:00	1.11779	1.117644	1.11779	0
2023-04-24 05:25:00	1.11749	1.117649	1.11749	0
2023-04-24 05:30:00	1.11792	1.11764	1.11792	0
2023-04-24 05:35:00	1.11756	1.117635	1.11756	0
2023-04-24 05:40:00	1.11753	1.117615	1.11753	0
2023-04-24 05:45:00	1.11782	1.11762	1.11782	0
2023-04-24 05:50:00	1.11782	1.117668	1.11782	0
2023-04-24 05:55:00	1.11803	1.117694	1.11803	0
2023-04-24 06:00:00	1.1178	1.117737	1.1178	0
2023-04-24 06:05:00	1.11761	1.117737	1.11761	0
2023-04-24 06:10:00	1.11784	1.117742	1.11784	0
2023-04-24 06:15:00	1.11767	1.11776	1.11767	0
2023-04-24 06:20:00	1.11784	1.117752	1.11784	0
2023-04-24 06:25:00	1.11806	1.117802	1.11806	0
2023-04-24 06:30:00	1.11796	1.117845	1.11796	0
2023-04-24 06:35:00	1.11794	1.117857	1.11794	0
2023-04-24 06:40:00	1.11811	1.117886	1.11811	0
2023-04-24 06:45:00	1.11804	1.117887	1.11804	0
2023-04-24 06:50:00	1.1178	1.117887	1.1178	0
2023-04-24 06:55:00	1.1177	1.117896	1.1177	0
2023-04-24 07:00:00	1.1182	1.117932	1.1182	0
2023-04-24 07:05:00	1.11729	1.117894	1.11729	0
2023-04-24 07:10:00	1.11794	1.117904	1.11794	0
2023-04-24 07:15:00	1.11755	1.117853	1.11755	0
2023-04-24 07:20:00	1.11811	1.117868	1.11811	0
2023-04-24 07:25:00	1.11815	1.117889	1.11815	0
2023-04-24 07:30:00	1.11799	1.117877	1.11799	0
2023-04-24 07:35:00	1.11808	1.117881	1.11808	0
2023-04-24 07:40:00	1.11804	1.117905	1.11804	0
2023-04-24 07:45:00	1.11815	1.11795	1.11815	0
2023-04-24 07:50:00	1.11844	1.117974	1.11844	0
2023-04-24 07:55:00	1.11823	1.118068	1.11823	0
2023-04-24 08:00:00	1.11809	1.118083	1.11809	0
2023-04-24 08:05:00	1.11791	1.118119	1.11791	0
2023-04-24 08:10:00	1.11801	1.118109	1.11801	0
2023-04-24 08:15:00	1.11741	1.118035	1.11741	0
2023-04-24 08:20:00	1.1178	1.118016	1.1178	0
2023-04-24 08:25:00	1.11761	1.117969	1.11761	0
2023-04-24 08:30:00	1.1178	1.117945	1.1178	0
2023-04-24 08:35:00	1.11749	1.117879	1.11749	0
2023-04-24 08:40:00	1.1177	1.117805	1.1177	0
2023-04-24 08:45:00	1.11679	1.117661	1.11679	0
2023-04-24 08:50:00	1.1178	1.117632	1.1178	0
2023-04-24 08:55:00	1.11756	1.117597	1.11756	0
2023-04-24 09:00:00	1.1177	1.117566	1.1177	0
2023-04-24 09:05:00	1.1178	1.117605	1.1178	0
2023-04-24 09:10:00	1.11785	1.11761	1.11785	0
2023-04-24 09:15:00	1.11773	1.117622	1.11773	0
2023-04-24 09:20:00	1.1176	1.117602	1.1176	0
2023-04-24 09:25:00	1.11785	1.117638	1.11785	0
2023-04-24 09:30:00	1.11767	1.117635	1.11767	0
2023-04-24 09:35:00	1.11775	1.117731	1.11775	0
2023-04-24 09:40:00	1.11768	1.117719	1.11768	0
2023-04-24 09:45:00	1.11768	1.117731	1.11768	0
2023-04-24 09:50:00	1.11791	1.117752	1.11791	0
2023-04-24 09:55:00	1.11741	1.117713	1.11741	0
2023-04-24 10:00:00	1.11804	1.117732	1.11804	0
2023-04-24 10:05:00	1.1177	1.117729	1.1177	0
2023-04-24 10:10:00	1.11773	1.117742	1.11773	0
2023-04-24 10:15:00	1.11744	1.117701	1.11744	0
2023-04-24 10:20:00	1.11737	1.117671	1.11737	0
2023-04-24 10:25:00	1.11653	1.117549	1.11653	0
2023-04-24 10:30:00	1.11763	1.117544	1.11763	0
2023-04-24 10:35:00	1.11729	1.117505	1.11729	0
2023-04-24 10:40:00	1.11727	1.117441	1.11727	0
2023-04-24 10:45:00	1.11768	1.117468	1.11768	0
2023-04-24 10:50:00	1.11779	1.117443	1.11779	0
2023-04-24 10:55:00	1.11743	1.117416	1.11743	0
2023-04-24 11:00:00	1.11744	1.117387	1.11744	0
2023-04-24 11:05:00	1.11782	1.117425	1.11782	0
2023-04-24 11:10:00	1.11777	1.117465	1.11777	0
2023-04-24 11:15:00	1.11768	1.11758	1.11768	0
2023-04-24 11:20:00	1.11734	1.117551	1.11734	0
2023-04-24 11:25:00	1.11782	1.117604	1.11782	0
2023-04-24 11:30:00	1.11775	1.117652	1.11775	0
2023-04-24 11:35:00	1.11758	1.117642	1.11758	0
2023-04-24 11:40:00	1.1177	1.117633	1.1177	0
2023-04-24 11:45:00	1.11645	1.117535	1.11645	0
2023-04-24 11:50:00	1.11749	1.11754	1.11749	0
2023-04-24 11:55:00	1.11731	1.117489	1.11731	0
2023-04-24 12:00:00	1.11746	1.117458	1.11746	0
2023-04-24 12:05:00	1.11758	1.117448	1.11758	0
2023-04-24 12:10:00	1.11767	1.117481	1.11767	0
2023-04-24 12:15:00	1.11748	1.117447	1.11748	0
2023-04-24 12:20:00	1.11758	1.11743	1.11758	0
2023-04-24 12:25:00	1.11739	1.117411	1.11739	0
2023-04-24 12:30:00	1.11732	1.117373	1.11732	0
2023-04-24 12:35:00	1.11748	1.117476	1.11748	0
2023-04-24 12:40:00	1.11763	1.11749	1.11763	0
2023-04-24 12:45:00	1.11731	1.11749	1.11731	0
2023-04-24 12:50:00	1.11748	1.117492	1.11748	0
2023-04-24 12:55:00	1.11775	1.117509	1.11775	0
2023-04-24 13:00:00	1.11768	1.11751	1.11768	0
2023-04-24 13:05:00	1.11809	1.117571	1.11809	0
2023-04-24 13:10:00	1.11803	1.117616	1.11803	0
2023-04-24 13:15:00	1.11768	1.117645	1.11768	0
2023-04-24 13:20:00	1.11763	1.117676	1.11763	0
2023-04-24 13:25:00	1.11818	1.117746	1.11818	0
2023-04-24 13:30:00	1.11799	1.117782	1.11799	0
2023-04-24 13:35:00	1.11851	1.117902	1.11851	0
2023-04-24 13:40:00	1.11828	1.117982	1.11828	0
2023-04-24 13:45:00	1.11849	1.118056	1.11849	0
2023-04-24 13:50:00	1.11821	1.118109	1.11821	0
2023-04-24 13:55:00	1.11818	1.118118	1.11818	0
2023-04-24 14:00:00	1.11825	1.11814	1.11825	0
2023-04-24 14:05:00	1.11804	1.118176	1.11804	0
2023-04-24 14:10:00	1.11806	1.118219	1.11806	0
2023-04-24 14:15:00	1.11806	1.118207	1.11806	0
2023-04-24 14:20:00	1.11808	1.118216	1.11808	0
2023-04-24 14:25:00	1.11797	1.118162	1.11797	0
2023-04-24 14:30:00	1.11767	1.118101	1.11767	0
2023-04-24 14:35:00	1.11782	1.118034	1.11782	0
2023-04-24 14:40:00	1.11772	1.117985	1.11772	0
2023-04-24 14:45:00	1.11782	1.117949	1.11782	0
2023-04-24 14:50:00	1.11775	1.117899	1.11775	0
2023-04-24 14:55:00	1.11775	1.11787	1.11775	0
2023-04-24 15:00:00	1.11785	1.117849	1.11785	0
2023-04-24 15:05:00	1.1178	1.117823	1.1178	0
2023-04-24 15:10:00	1.11779	1.117794	1.11779	0
2023-04-24 15:15:00	1.11784	1.117781	1.11784	0
2023-04-24 15:20:00	1.11785	1.117799	1.11785	0
2023-04-24 15:25:00	1.1177	1.117787	1.1177	0
2023-04-24 15:30:00	1.11784	1.117799	1.11784	0
2023-04-24 15:35:00	1.11777	1.117794	1.11777	0
2023-04-24 15:40:00	1.11779	1.117798	1.11779	0
2023-04-24 15:45:00	1.1176	1.117783	1.1176	0
2023-04-24 15:50:00	1.11756	1.117754	1.11756	0
2023-04-24 15:55:00	1.11743	1.117717	1.11743	0
2023-04-24 16:00:00	1.11744	1.117682	1.11744	0
2023-04-24 16:05:00	1.11758	1.117656	1.11758	0
2023-04-24 16:10:00	1.11748	1.117619	1.11748	0
2023-04-24 16:15:00	1.11758	1.117607	1.11758	0
2023-04-24 16:20:00	1.11758	1.117581	1.11758	0
2023-04-24 16:25:00	1.11755	1.117559	1.11755	0
2023-04-24 16:30:00	1.11727	1.117507	1.11727	0
2023-04-24 16:35:00	1.11746	1.117493	1.11746	0
2023-04-24 16:40:00	1.11739	1.117476	1.11739	0
2023-04-24 16:45:00	1.11751	1.117484	1.11751	0
2023-04-24 16:50:00	1.11748	1.117488	1.11748	0
2023-04-24 16:55:00	1.11749	1.117479	1.11749	0
2023-04-24 17:00:00	1.11737	1.117468	1.11737	0
2023-04-24 17:05:00	1.11758	1.117468	1.11758	0
2023-04-24 17:10:00	1.11731	1.117441	1.11731	0
2023-04-24 17:15:00	1.11765	1.117451	1.11765	0
2023-04-24 17:20:00	1.11729	1.117453	1.11729	0
2023-04-24 17:25:00	1.11748	1.117455	1.11748	0
2023-04-24 17:30:00	1.11741	1.117457	1.11741	0
2023-04-24 17:35:00	1.11758	1.117464	1.11758	0
2023-04-24 17:40:00	1.11772	1.117488	1.11772	0
2023-04-24 17:45:00	1.11761	1.1175	1.11761	0
2023-04-24 17:50:00	1.11736	1.117499	1.11736	0
2023-04-24 17:55:00	1.11705	1.117446	1.11705	0
2023-04-24 18:00:00	1.11725	1.11744	1.11725	0
2023-04-24 18:05:00	1.11698	1.117373	1.11698	0
2023-04-24 18:10:00	1.11671	1.117315	1.11671	0
2023-04-24 18:15:00	1.11683	1.11725	1.11683	0
2023-04-24 18:20:00	1.11727	1.117236	1.11727	0
2023-04-24 18:25:00	1.11727	1.117205	1.11727	0
2023-04-24 18:30:00	1.11767	1.1172	1.11767	0
2023-04-24 18:35:00	1.11746	1.117185	1.11746	0
2023-04-24 18:40:00	1.11741	1.11719	1.11741	0
2023-04-24 18:45:00	1.1172	1.117205	1.1172	0
2023-04-24 18:50:00	1.11712	1.117192	1.11712	0
2023-04-24 18:55:00	1.11727	1.117221	1.11727	0
2023-04-24 19:00:00	1.11707	1.117257	1.11707	0
2023-04-24 19:05:00	1.11731	1.117305	1.11731	0
2023-04-24 19:10:00	1.11712	1.11729	1.11712	0
2023-04-24 19:15:00	1.11707	1.11727	1.11707	0
2023-04-24 19:20:00	1.11717	1.11722	1.11717	0
2023-04-24 19:25:00	1.1171	1.117184	1.1171	0
2023-04-24 19:30:00	1.11731	1.117174	1.11731	0
2023-04-24 19:35:00	1.11643	1.117097	1.11643	0
2023-04-24 19:40:00	1.11655	1.11704	1.11655	0
2023-04-24 19:45:00	1.11602	1.116915	1.11602	0
2023-04-24 19:50:00	1.11641	1.116849	1.11641	0
2023-04-24 19:55:00	1.11631	1.116749	1.11631	0
2023-04-24 20:00:00	1.11679	1.116716	1.11679	0
2023-04-24 20:05:00	1.11731	1.11674	1.11731	0
2023-04-24 20:10:00	1.11731	1.116754	1.11731	0
2023-04-24 20:15:00	1.11695	1.116739	1.11695	0
2023-04-24 20:20:00	1.11724	1.116732	1.11724	0
2023-04-24 20:25:00	1.11622	1.116711	1.11622	0
2023-04-24 20:30:00	1.1171	1.116766	1.1171	0
2023-04-24 20:35:00	1.11683	1.116847	1.11683	0
2023-04-24 20:40:00	1.11734	1.11694	1.11734	0
2023-04-24 20:45:00	1.11708	1.117017	1.11708	0
2023-04-24 20:50:00	1.11674	1.117012	1.11674	0
2023-04-24 20:55:00	1.1172	1.117001	1.1172	0
2023-04-24 21:00:00	1.11659	1.116929	1.11659	0
2023-04-24 21:05:00	1.11705	1.116939	1.11705	0
2023-04-24 21:10:00	1.11681	1.116896	1.11681	0
2023-04-24 21:15:00	1.11701	1.116975	1.11701	0
2023-04-24 21:20:00	1.11679	1.116944	1.11679	0
2023-04-24 21:25:00	1.11672	1.116933	1.11672	0
2023-04-24 21:30:00	1.11662	1.116861	1.11662	0
2023-04-24 21:35:00	1.11667	1.11682	1.11667	0
2023-04-24 21:40:00	1.11731	1.116877	1.11731	0
2023-04-24 21:45:00	1.11701	1.116858	1.11701	0
2023-04-24 21:50:00	1.11683	1.116882	1.11683	0
2023-04-24 21:55:00	1.11695	1.116872	1.11695	0
2023-04-24 22:00:00	1.117	1.116891	1.117	0
2023-04-24 22:05:00	1.11657	1.116847	1.11657	0
2023-04-24 22:10:00	1.11672	1.11684	1.11672	0
2023-04-24 22:15:00	1.11662	1.11683	1.11662	0
2023-04-24 22:20:00	1.11672	1.11684	1.11672	0
2023-04-24 22:25:00	1.11622	1.116795	1.11622	0
2023-04-24 22:30:00	1.11671	1.116735	1.11671	0
2023-04-24 22:35:00	1.11664	1.116698	1.11664	0
2023-04-24 22:40:00	1.11664	1.116679	1.11664	0
2023-04-24 22:45:00	1.11676	1.11666	1.11676	0
2023-04-24 22:50:00	1.1166	1.11662	1.1166	0
2023-04-24 22:55:00	1.11662	1.116625	1.11662	0
2023-04-24 23:00:00	1.11667	1.11662	1.11667	0
2023-04-24 23:05:00	1.11703	1.116661	1.11703	0
2023-04-24 23:10:00	1.11696	1.116685	1.11696	0
2023-04-24 23:15:00	1.1164	1.116703	1.1164	0
2023-04-24 23:20:00	1.11667	1.116699	1.11667	0
2023-04-24 23:25:00	1.11719	1.116754	1.11719	0
2023-04-24 23:30:00	1.11664	1.116754	1.11664	0
2023-04-24 23:35:00	1.11659	1.116737	1.11659	0
2023-04-24 23:40:00	1.11681	1.116758	1.11681	0
2023-04-24 23:45:00	1.11672	1.116768	1.11672	0
2023-04-24 23:50:00	1.11659	1.11676	1.11659	0
2023-04-24 23:55:00	1.11667	1.116724	1.11667	0
2023-04-25 00:00:00	1.11705	1.116733	1.11705	0
2023-04-25 00:05:00	1.11689	1.116782	1.11689	0
2023-04-25 00:10:00	1.11698	1.116813	1.11698	0
2023-04-25 00:15:00	1.11652	1.116746	1.11652	0
2023-04-25 00:20:00	1.11653	1.116735	1.11653	0
2023-04-25 00:25:00	1.1166	1.116736	1.1166	0
2023-04-25 00:30:00	1.11674	1.116729	1.11674	0
2023-04-25 00:35:00	1.11672	1.116729	1.11672	0
2023-04-25 00:40:00	1.11552	1.116622	1.11552	0
2023-04-25 00:45:00	1.11646	1.116601	1.11646	0
2023-04-25 00:50:00	1.11641	1.116537	1.11641	0
2023-04-25 00:55:00	1.11671	1.116519	1.11671	0
2023-04-25 01:00:00	1.11657	1.116478	1.11657	0
2023-04-25 01:05:00	1.11652	1.116478	1.11652	0
2023-04-25 01:10:00	1.11631	1.116456	1.11631	0
2023-04-25 01:15:00	1.11636	1.116432	1.11636	0
2023-04-25 01:20:00	1.11583	1.116341	1.11583	0
2023-04-25 01:25:00	1.11667	1.116336	1.11667	0
2023-04-25 01:30:00	1.117	1.116484	1.117	0
2023-04-25 01:35:00	1.11667	1.116505	1.11667	0
2023-04-25 01:40:00	1.1164	1.116504	1.1164	0
2023-04-25 01:45:00	1.11684	1.116517	1.11684	0
2023-04-25 01:50:00	1.11626	1.116486	1.11626	0
2023-04-25 01:55:00	1.11665	1.116499	1.11665	0
2023-04-25 02:00:00	1.11638	1.116506	1.11638	0
2023-04-25 02:05:00	1.1164	1.11651	1.1164	0
2023-04-25 02:10:00	1.11683	1.11661	1.11683	0
2023-04-25 02:15:00	1.11657	1.1166	1.11657	0
2023-04-25 02:20:00	1.1165	1.11655	1.1165	0
2023-04-25 02:25:00	1.11671	1.116554	1.11671	0
2023-04-25 02:30:00	1.11665	1.116579	1.11665	0
2023-04-25 02:35:00	1.11652	1.116547	1.11652	0
2023-04-25 02:40:00	1.11676	1.116597	1.11676	0
2023-04-25 02:45:00	1.1165	1.116582	1.1165	0
2023-04-25 02:50:00	1.11662	1.116606	1.11662	0
2023-04-25 02:55:00	1.11643	1.116609	1.11643	0
2023-04-25 03:00:00	1.11636	1.116562	1.11636	0
2023-04-25 03:05:00	1.11655	1.11656	1.11655	0
2023-04-25 03:10:00	1.11659	1.116569	1.11659	0
2023-04-25 03:15:00	1.1166	1.116558	1.1166	0
2023-04-25 03:20:00	1.11653	1.116546	1.11653	0
2023-04-25 03:25:00	1.11622	1.116516	1.11622	0
2023-04-25 03:30:00	1.11634	1.116474	1.11634	0
2023-04-25 03:35:00	1.116	1.116424	1.116	0
2023-04-25 03:40:00	1.11657	1.116419	1.11657	0
2023-04-25 03:45:00	1.11638	1.116414	1.11638	0
2023-04-25 03:50:00	1.11633	1.116411	1.11633	0
2023-04-25 03:55:00	1.11653	1.116409	1.11653	0
2023-04-25 04:00:00	1.11622	1.116372	1.11622	0
2023-04-25 04:05:00	1.11628	1.11634	1.11628	0
2023-04-25 04:10:00	1.11614	1.116301	1.11614	0
2023-04-25 04:15:00	1.11624	1.116303	1.11624	0
2023-04-25 04:20:00	1.11605	1.116274	1.11605	0
2023-04-25 04:25:00	1.1164	1.116314	1.1164	0
2023-04-25 04:30:00	1.11609	1.116266	1.11609	0
2023-04-25 04:35:00	1.11648	1.116276	1.11648	0
2023-04-25 04:40:00	1.11629	1.116272	1.11629	0
2023-04-25 04:45:00	1.11598	1.116217	1.11598	0
2023-04-25 04:50:00	1.11681	1.116276	1.11681	0
2023-04-25 04:55:00	1.11671	1.116319	1.11671	0
2023-04-25 05:00:00	1.11614	1.116319	1.11614	0
2023-04-25 05:05:00	1.11638	1.116333	1.11638	0
2023-04-25 05:10:00	1.11622	1.11635	1.11622	0
2023-04-25 05:15:00	1.11626	1.116336	1.11626	0
2023-04-25 05:20:00	1.11633	1.11636	1.11633	0
2023-04-25 05:25:00	1.11645	1.116357	1.11645	0
2023-04-25 05:30:00	1.11638	1.116366	1.11638	0
2023-04-25 05:35:00	1.11653	1.116421	1.11653	0
2023-04-25 05:40:00	1.11621	1.116361	1.11621	0
2023-04-25 05:45:00	1.1161	1.1163	1.1161	0
2023-04-25 05:50:00	1.11652	1.116338	1.11652	0
2023-04-25 05:55:00	1.1164	1.11634	1.1164	0
2023-04-25 06:00:00	1.11652	1.11637	1.11652	0
2023-04-25 06:05:00	1.11638	1.116382	1.11638	0
2023-04-25 06:10:00	1.11622	1.116371	1.11622	0
2023-04-25 06:15:00	1.11664	1.11639	1.11664	0
2023-04-25 06:20:00	1.11676	1.116428	1.11676	0
2023-04-25 06:25:00	1.11688	1.116463	1.11688	0
2023-04-25 06:30:00	1.117	1.116542	1.117	0
2023-04-25 06:35:00	1.11671	1.116603	1.11671	0
2023-04-25 06:40:00	1.11671	1.116622	1.11671	0
2023-04-25 06:45:00	1.11683	1.116665	1.11683	0
2023-04-25 06:50:00	1.1166	1.116673	1.1166	0
2023-04-25 06:55:00	1.1158	1.116615	1.1158	0
2023-04-25 07:00:00	1.11662	1.116655	1.11662	0
2023-04-25 07:05:00	1.11676	1.116667	1.11676	0
2023-04-25 07:10:00	1.1165	1.116641	1.1165	0
2023-04-25 07:15:00	1.11641	1.116594	1.11641	0
2023-04-25 07:20:00	1.11676	1.11657	1.11676	0
2023-04-25 07:25:00	1.11655	1.116554	1.11655	0
2023-04-25 07:30:00	1.11652	1.116535	1.11652	0
2023-04-25 07:35:00	1.11662	1.116514	1.11662	0
2023-04-25 07:40:00	1.11657	1.116511	1.11657	0
2023-04-25 07:45:00	1.11669	1.1166	1.11669	0
2023-04-25 07:50:00	1.11679	1.116617	1.11679	0
2023-04-25 07:55:00	1.11578	1.116519	1.11578	0
2023-04-25 08:00:00	1.11657	1.116526	1.11657	0
2023-04-25 08:05:00	1.11648	1.116533	1.11648	0
2023-04-25 08:10:00	1.11655	1.116512	1.11655	0
2023-04-25 08:15:00	1.1166	1.116517	1.1166	0
2023-04-25 08:20:00	1.11664	1.116529	1.11664	0
2023-04-25 08:25:00	1.11695	1.116562	1.11695	0
2023-04-25 08:30:00	1.11669	1.116574	1.11669	0
2023-04-25 08:35:00	1.11667	1.116572	1.11667	0
2023-04-25 08:40:00	1.1166	1.116553	1.1166	0
2023-04-25 08:45:00	1.11653	1.116628	1.11653	0
2023-04-25 08:50:00	1.11655	1.116626	1.11655	0
2023-04-25 08:55:00	1.11679	1.116657	1.11679	0
2023-04-25 09:00:00	1.11676	1.116678	1.11676	0
2023-04-25 09:05:00	1.11665	1.116683	1.11665	0
2023-04-25 09:10:00	1.11681	1.1167	1.11681	0
2023-04-25 09:15:00	1.11669	1.116674	1.11669	0
2023-04-25 09:20:00	1.11655	1.11666	1.11655	0
2023-04-25 09:25:00	1.11659	1.116652	1.11659	0
2023-04-25 09:30:00	1.11646	1.116638	1.11646	0
2023-04-25 09:35:00	1.11633	1.116618	1.11633	0
2023-04-25 09:40:00	1.11636	1.116599	1.11636	0
2023-04-25 09:45:00	1.11617	1.116537	1.11617	0
2023-04-25 09:50:00	1.11631	1.116492	1.11631	0
2023-04-25 09:55:00	1.1164	1.116467	1.1164	0
2023-04-25 10:00:00	1.11653	1.116439	1.11653	0
2023-04-25 10:05:00	1.11641	1.116411	1.11641	0
2023-04-25 10:10:00	1.11641	1.116397	1.11641	0
2023-04-25 10:15:00	1.11629	1.116367	1.11629	0
2023-04-25 10:20:00	1.11547	1.116268	1.11547	0
2023-04-25 10:25:00	1.11628	1.116263	1.11628	0
2023-04-25 10:30:00	1.11665	1.116292	1.11665	0
2023-04-25 10:35:00	1.1165	1.116325	1.1165	0
2023-04-25 10:40:00	1.11646	1.11634	1.11646	0
2023-04-25 10:45:00	1.11631	1.116331	1.11631	0
2023-04-25 10:50:00	1.11638	1.116316	1.11638	0
2023-04-25 10:55:00	1.11671	1.116346	1.11671	0
2023-04-25 11:00:00	1.11643	1.116348	1.11643	0
2023-04-25 11:05:00	1.11646	1.116365	1.11646	0
2023-04-25 11:10:00	1.11645	1.116463	1.11645	0
2023-04-25 11:15:00	1.11595	1.11643	1.11595	0
2023-04-25 11:20:00	1.11643	1.116408	1.11643	0
2023-04-25 11:25:00	1.11638	1.116396	1.11638	0
2023-04-25 11:30:00	1.11622	1.116372	1.11622	0
2023-04-25 11:35:00	1.11652	1.116393	1.11652	0
2023-04-25 11:40:00	1.11665	1.11642	1.11665	0
2023-04-25 11:45:00	1.11655	1.116404	1.11655	0
2023-04-25 11:50:00	1.11645	1.116406	1.11645	0
2023-04-25 11:55:00	1.11624	1.116384	1.11624	0
2023-04-25 12:00:00	1.11689	1.116428	1.11689	0
2023-04-25 12:05:00	1.11664	1.116497	1.11664	0
2023-04-25 12:10:00	1.11659	1.116513	1.11659	0
2023-04-25 12:15:00	1.11671	1.116546	1.11671	0
2023-04-25 12:20:00	1.11643	1.116567	1.11643	0
2023-04-25 12:25:00	1.11653	1.116568	1.11653	0
2023-04-25 12:30:00	1.11638	1.116541	1.11638	0
2023-04-25 12:35:00	1.1166	1.116546	1.1166	0
2023-04-25 12:40:00	1.11621	1.116522	1.11621	0
2023-04-25 12:45:00	1.11684	1.116582	1.11684	0
2023-04-25 12:50:00	1.11629	1.116522	1.11629	0
2023-04-25 12:55:00	1.11669	1.116527	1.11669	0
2023-04-25 13:00:00	1.11556	1.116424	1.11556	0
2023-04-25 13:05:00	1.11514	1.116267	1.11514	0
2023-04-25 13:10:00	1.11612	1.116236	1.11612	0
2023-04-25 13:15:00	1.11646	1.116229	1.11646	0
2023-04-25 13:20:00	1.1164	1.116231	1.1164	0
2023-04-25 13:25:00	1.11665	1.116236	1.11665	0
2023-04-25 13:30:00	1.11681	1.116296	1.11681	0
2023-04-25 13:35:00	1.11645	1.116257	1.11645	0
2023-04-25 13:40:00	1.11665	1.116293	1.11665	0
2023-04-25 13:45:00	1.11652	1.116276	1.11652	0
2023-04-25 13:50:00	1.11622	1.116342	1.11622	0
2023-04-25 13:55:00	1.11636	1.116464	1.11636	0
2023-04-25 14:00:00	1.11617	1.116469	1.11617	0
2023-04-25 14:05:00	1.11616	1.116439	1.11616	0
2023-04-25 14:10:00	1.11648	1.116447	1.11648	0
2023-04-25 14:15:00	1.11604	1.116386	1.11604	0
2023-04-25 14:20:00	1.11616	1.116321	1.11616	0
2023-04-25 14:25:00	1.11557	1.116233	1.11557	0
2023-04-25 14:30:00	1.11619	1.116187	1.11619	0
2023-04-25 14:35:00	1.11604	1.116139	1.11604	0
2023-04-25 14:40:00	1.11643	1.11616	1.11643	0
2023-04-25 14:45:00	1.11622	1.116146	1.11622	0
2023-04-25 14:50:00	1.11669	1.116198	1.11669	0
2023-04-25 14:55:00	1.11595	1.116177	1.11595	0
2023-04-25 15:00:00	1.11634	1.116163	1.11634	0
2023-04-25 15:05:00	1.11617	1.116176	1.11617	0
2023-04-25 15:10:00	1.11622	1.116182	1.11622	0
2023-04-25 15:15:00	1.11641	1.116266	1.11641	0
2023-04-25 15:20:00	1.11626	1.116273	1.11626	0
2023-04-25 15:25:00	1.11622	1.116291	1.11622	0
2023-04-25 15:30:00	1.11605	1.116253	1.11605	0
2023-04-25 15:35:00	1.11634	1.116265	1.11634	0
2023-04-25 15:40:00	1.11602	1.116198	1.11602	0
2023-04-25 15:45:00	1.11588	1.116191	1.11588	0
2023-04-25 15:50:00	1.11616	1.116173	1.11616	0
2023-04-25 15:55:00	1.11622	1.116178	1.11622	0
2023-04-25 16:00:00	1.11597	1.116153	1.11597	0
2023-04-25 16:05:00	1.11523	1.116035	1.11523	0
2023-04-25 16:10:00	1.11532	1.115941	1.11532	0
2023-04-25 16:15:00	1.11634	1.115953	1.11634	0
2023-04-25 16:20:00	1.116	1.115948	1.116	0
2023-04-25 16:25:00	1.11617	1.115931	1.11617	0
2023-04-25 16:30:00	1.1161	1.115939	1.1161	0
2023-04-25 16:35:00	1.11633	1.115984	1.11633	0
2023-04-25 16:40:00	1.11592	1.11596	1.11592	0
2023-04-25 16:45:00	1.11605	1.115943	1.11605	0
2023-04-25 16:50:00	1.11617	1.115963	1.11617	0
2023-04-25 16:55:00	1.11624	1.116064	1.11624	0
2023-04-25 17:00:00	1.11643	1.116175	1.11643	0
2023-04-25 17:05:00	1.11614	1.116155	1.11614	0
2023-04-25 17:10:00	1.11612	1.116167	1.11612	0
2023-04-25 17:15:00	1.1165	1.1162	1.1165	0
2023-04-25 17:20:00	1.11544	1.116134	1.11544	0
2023-04-25 17:25:00	1.11528	1.116029	1.11528	0
2023-04-25 17:30:00	1.11588	1.116025	1.11588	0
2023-04-25 17:35:00	1.11561	1.115981	1.11561	0
2023-04-25 17:40:00	1.11617	1.115981	1.11617	0
2023-04-25 17:45:00	1.11622	1.115979	1.11622	0
2023-04-25 17:50:00	1.11593	1.115929	1.11593	0
2023-04-25 17:55:00	1.11592	1.115907	1.11592	0
2023-04-25 18:00:00	1.11617	1.115912	1.11617	0
2023-04-25 18:05:00	1.11669	1.115931	1.11669	0
2023-04-25 18:10:00	1.11571	1.115958	1.11571	0
2023-04-25 18:15:00	1.11511	1.115941	1.11511	0
2023-04-25 18:20:00	1.11597	1.11595	1.11597	0
2023-04-25 18:25:00	1.11564	1.115953	1.11564	0
2023-04-25 18:30:00	1.11626	1.115962	1.11626	0
2023-04-25 18:35:00	1.11598	1.115938	1.11598	0
2023-04-25 18:40:00	1.116	1.115945	1.116	0
2023-04-25 18:45:00	1.11581	1.115934	1.11581	0
2023-04-25 18:50:00	1.11568	1.115885	1.11568	0
2023-04-25 18:55:00	1.11556	1.115772	1.11556	0
2023-04-25 19:00:00	1.11585	1.115786	1.11585	0
2023-04-25 19:05:00	1.11535	1.11581	1.11535	0
2023-04-25 19:10:00	1.11504	1.115717	1.11504	0
2023-04-25 19:15:00	1.11571	1.115724	1.11571	0
2023-04-25 19:20:00	1.11593	1.115691	1.11593	0
2023-04-25 19:25:00	1.11571	1.115664	1.11571	0
2023-04-25 19:30:00	1.11561	1.115625	1.11561	0
2023-04-25 19:35:00	1.11586	1.11563	1.11586	0
2023-04-25 19:40:00	1.11566	1.115628	1.11566	0
2023-04-25 19:45:00	1.1155	1.115622	1.1155	0
2023-04-25 19:50:00	1.11578	1.115615	1.11578	0
2023-04-25 19:55:00	1.11614	1.115694	1.11614	0
2023-04-25 20:00:00	1.11586	1.115776	1.11586	0
2023-04-25 20:05:00	1.11533	1.115738	1.11533	0
2023-04-25 20:10:00	1.11578	1.115723	1.11578	0
2023-04-25 20:15:00	1.11592	1.115744	1.11592	0
2023-04-25 20:20:00	1.11545	1.115728	1.11545	0
2023-04-25 20:25:00	1.11583	1.115725	1.11583	0
2023-04-25 20:30:00	1.1158	1.115739	1.1158	0
2023-04-25 20:35:00	1.11542	1.115731	1.11542	0
2023-04-25 20:40:00	1.11585	1.115738	1.11585	0
2023-04-25 20:45:00	1.11569	1.115693	1.11569	0
2023-04-25 20:50:00	1.11549	1.115656	1.11549	0
2023-04-25 20:55:00	1.11552	1.115675	1.11552	0
2023-04-25 21:00:00	1.11552	1.115649	1.11552	0
2023-04-25 21:05:00	1.11559	1.115616	1.11559	0
2023-04-25 21:10:00	1.11568	1.115639	1.11568	0
2023-04-25 21:15:00	1.11545	1.115601	1.11545	0
2023-04-25 21:20:00	1.1154	1.115561	1.1154	0
2023-04-25 21:25:00	1.1153	1.115549	1.1153	0
2023-04-25 21:30:00	1.11535	1.115499	1.11535	0
2023-04-25 21:35:00	1.11561	1.115491	1.11561	0
2023-04-25 21:40:00	1.11508	1.11545	1.11508	0
2023-04-25 21:45:00	1.11549	1.115447	1.11549	0
2023-04-25 21:50:00	1.11532	1.115427	1.11532	0
2023-04-25 21:55:00	1.11569	1.115437	1.11569	0
2023-04-25 22:00:00	1.11612	1.115481	1.11612	0
2023-04-25 22:05:00	1.11581	1.115517	1.11581	0
2023-04-25 22:10:00	1.11561	1.115538	1.11561	0
2023-04-25 22:15:00	1.11566	1.115574	1.11566	0
2023-04-25 22:20:00	1.11556	1.115595	1.11556	0
2023-04-25 22:25:00	1.11574	1.115608	1.11574	0
2023-04-25 22:30:00	1.11542	1.115642	1.11542	0
2023-04-25 22:35:00	1.11583	1.115676	1.11583	0
2023-04-25 22:40:00	1.11569	1.115713	1.11569	0
2023-04-25 22:45:00	1.11525	1.115669	1.11525	0
2023-04-25 22:50:00	1.11568	1.115625	1.11568	0
2023-04-25 22:55:00	1.11492	1.115536	1.11492	0
2023-04-25 23:00:00	1.11465	1.11544	1.11465	0
2023-04-25 23:05:00	1.11494	1.115368	1.11494	0
2023-04-25 23:10:00	1.11468	1.11528	1.11468	0
2023-04-25 23:15:00	1.11568	1.115274	1.11568	0
2023-04-25 23:20:00	1.11552	1.115284	1.11552	0
2023-04-25 23:25:00	1.11526	1.115227	1.11526	0
2023-04-25 23:30:00	1.11449	1.115107	1.11449	0
2023-04-25 23:35:00	1.11535	1.115117	1.11535	0
2023-04-25 23:40:00	1.1153	1.115079	1.1153	0
2023-04-25 23:45:00	1.11545	1.115132	1.11545	0
2023-04-25 23:50:00	1.11554	1.115221	1.11554	0
2023-04-25 23:55:00	1.1155	1.115277	1.1155	0
2023-04-26 00:00:00	1.11578	1.115387	1.11578	0
2023-04-26 00:05:00	1.11538	1.115357	1.11538	0
2023-04-26 00:10:00	1.11509	1.115314	1.11509	0
2023-04-26 00:15:00	1.11511	1.115299	1.11511	0
2023-04-26 00:20:00	1.11545	1.115395	1.11545	0
2023-04-26 00:25:00	1.11513	1.115373	1.11513	0
2023-04-26 00:30:00	1.11523	1.115366	1.11523	0
2023-04-26 00:35:00	1.11514	1.115335	1.11514	0
2023-04-26 00:40:00	1.11506	1.115287	1.11506	0
2023-04-26 00:45:00	1.11537	1.115274	1.11537	0
2023-04-26 00:50:00	1.11521	1.115217	1.11521	0
2023-04-26 00:55:00	1.1152	1.115199	1.1152	0
2023-04-26 01:00:00	1.11492	1.115182	1.11492	0
2023-04-26 01:05:00	1.11538	1.115209	1.11538	0
2023-04-26 01:10:00	1.11454	1.115118	1.11454	0
2023-04-26 01:15:00	1.11528	1.115133	1.11528	0
2023-04-26 01:20:00	1.11518	1.115128	1.11518	0
2023-04-26 01:25:00	1.11523	1.115137	1.11523	0
2023-04-26 01:30:00	1.1153	1.115161	1.1153	0
2023-04-26 01:35:00	1.11502	1.115126	1.11502	0
2023-04-26 01:40:00	1.11533	1.115138	1.11533	0
2023-04-26 01:45:00	1.11506	1.115124	1.11506	0
2023-04-26 01:50:00	1.11496	1.115128	1.11496	0
2023-04-26 01:55:00	1.11569	1.115159	1.11569	0
2023-04-26 02:00:00	1.11513	1.115218	1.11513	0
2023-04-26 02:05:00	1.11484	1.115174	1.11484	0
2023-04-26 02:10:00	1.11513	1.115169	1.11513	0
2023-04-26 02:15:00	1.11511	1.115157	1.11511	0
2023-04-26 02:20:00	1.11525	1.115152	1.11525	0
2023-04-26 02:25:00	1.11547	1.115197	1.11547	0
2023-04-26 02:30:00	1.11496	1.11516	1.11496	0
2023-04-26 02:35:00	1.11518	1.115172	1.11518	0
2023-04-26 02:40:00	1.1152	1.115196	1.1152	0
2023-04-26 02:45:00	1.11492	1.115119	1.11492	0
2023-04-26 02:50:00	1.11502	1.115108	1.11502	0
2023-04-26 02:55:00	1.11521	1.115145	1.11521	0
2023-04-26 03:00:00	1.11494	1.115126	1.11494	0
2023-04-26 03:05:00	1.11501	1.115116	1.11501	0
2023-04-26 03:10:00	1.11525	1.115116	1.11525	0
2023-04-26 03:15:00	1.11492	1.115061	1.11492	0
2023-04-26 03:20:00	1.11478	1.115043	1.11478	0
2023-04-26 03:25:00	1.11468	1.114993	1.11468	0
2023-04-26 03:30:00	1.11504	1.114977	1.11504	0
2023-04-26 03:35:00	1.11497	1.114982	1.11497	0
2023-04-26 03:40:00	1.11394	1.114874	1.11394	0
2023-04-26 03:45:00	1.11396	1.114749	1.11396	0
2023-04-26 03:50:00	1.11406	1.114661	1.11406	0
2023-04-26 03:55:00	1.11485	1.114645	1.11485	0
2023-04-26 04:00:00	1.11408	1.114528	1.11408	0
2023-04-26 04:05:00	1.11434	1.11447	1.11434	0
2023-04-26 04:10:00	1.11473	1.114465	1.11473	0
2023-04-26 04:15:00	1.11458	1.114455	1.11458	0
2023-04-26 04:20:00	1.11403	1.114354	1.11403	0
2023-04-26 04:25:00	1.11362	1.114219	1.11362	0
2023-04-26 04:30:00	1.11461	1.114286	1.11461	0
2023-04-26 04:35:00	1.11475	1.114365	1.11475	0
2023-04-26 04:40:00	1.11475	1.114434	1.11475	0
2023-04-26 04:45:00	1.11489	1.114438	1.11489	0
2023-04-26 04:50:00	1.11487	1.114517	1.11487	0
2023-04-26 04:55:00	1.11525	1.114608	1.11525	0
2023-04-26 05:00:00	1.11465	1.1146	1.11465	0
2023-04-26 05:05:00	1.11465	1.114607	1.11465	0
2023-04-26 05:10:00	1.11458	1.114662	1.11458	0
2023-04-26 05:15:00	1.11494	1.114794	1.11494	0
2023-04-26 05:20:00	1.11508	1.114841	1.11508	0
2023-04-26 05:25:00	1.11381	1.114747	1.11381	0
2023-04-26 05:30:00	1.11398	1.11467	1.11398	0
2023-04-26 05:35:00	1.11425	1.114606	1.11425	0
2023-04-26 05:40:00	1.11482	1.114601	1.11482	0
2023-04-26 05:45:00	1.11485	1.114561	1.11485	0
2023-04-26 05:50:00	1.11471	1.114567	1.11471	0
2023-04-26 05:55:00	1.11377	1.114479	1.11377	0
2023-04-26 06:00:00	1.11497	1.114518	1.11497	0
2023-04-26 06:05:00	1.11475	1.114499	1.11475	0
2023-04-26 06:10:00	1.11489	1.11448	1.11489	0
2023-04-26 06:15:00	1.11461	1.11456	1.11461	0
2023-04-26 06:20:00	1.1148	1.114642	1.1148	0
2023-04-26 06:25:00	1.11497	1.114714	1.11497	0
2023-04-26 06:30:00	1.11463	1.114695	1.11463	0
2023-04-26 06:35:00	1.11466	1.114676	1.11466	0
2023-04-26 06:40:00	1.1149	1.114695	1.1149	0
2023-04-26 06:45:00	1.11478	1.114796	1.11478	0
2023-04-26 06:50:00	1.11518	1.114817	1.11518	0
2023-04-26 06:55:00	1.11461	1.114803	1.11461	0
2023-04-26 07:00:00	1.11475	1.114789	1.11475	0
2023-04-26 07:05:00	1.11496	1.114824	1.11496	0
2023-04-26 07:10:00	1.11485	1.114829	1.11485	0
2023-04-26 07:15:00	1.11456	1.114788	1.11456	0
2023-04-26 07:20:00	1.1149	1.114815	1.1149	0
2023-04-26 07:25:00	1.11482	1.114831	1.11482	0
2023-04-26 07:30:00	1.1148	1.114821	1.1148	0
2023-04-26 07:35:00	1.11501	1.114844	1.11501	0
2023-04-26 07:40:00	1.11478	1.114804	1.11478	0
2023-04-26 07:45:00	1.11473	1.114816	1.11473	0
2023-04-26 07:50:00	1.11478	1.114819	1.11478	0
2023-04-26 07:55:00	1.11484	1.114807	1.11484	0
2023-04-26 08:00:00	1.1148	1.114802	1.1148	0
2023-04-26 08:05:00	1.11447	1.114793	1.11447	0
2023-04-26 08:10:00	1.11456	1.114759	1.11456	0
2023-04-26 08:15:00	1.1137	1.114647	1.1137	0
2023-04-26 08:20:00	1.1141	1.114577	1.1141	0
2023-04-26 08:25:00	1.11363	1.114439	1.11363	0
2023-04-26 08:30:00	1.11468	1.114429	1.11468	0
2023-04-26 08:35:00	1.11494	1.11445	1.11494	0
2023-04-26 08:40:00	1.11485	1.114457	1.11485	0
2023-04-26 08:45:00	1.11502	1.114475	1.11502	0
2023-04-26 08:50:00	1.11477	1.114472	1.11477	0
2023-04-26 08:55:00	1.1149	1.114515	1.1149	0
2023-04-26 09:00:00	1.11514	1.114573	1.11514	0
2023-04-26 09:05:00	1.11466	1.114669	1.11466	0
2023-04-26 09:10:00	1.11506	1.114765	1.11506	0
2023-04-26 09:15:00	1.11497	1.114899	1.11497	0
2023-04-26 09:20:00	1.11509	1.11494	1.11509	0
2023-04-26 09:25:00	1.11463	1.114909	1.11463	0
2023-04-26 09:30:00	1.11471	1.114895	1.11471	0
2023-04-26 09:35:00	1.11487	1.11488	1.11487	0
2023-04-26 09:40:00	1.11471	1.114874	1.11471	0
2023-04-26 09:45:00	1.11504	1.114888	1.11504	0
2023-04-26 09:50:00	1.11465	1.114839	1.11465	0
2023-04-26 09:55:00	1.1147	1.114843	1.1147	0
2023-04-26 10:00:00	1.11496	1.114833	1.11496	0
2023-04-26 10:05:00	1.11496	1.114832	1.11496	0
2023-04-26 10:10:00	1.11496	1.114819	1.11496	0
2023-04-26 10:15:00	1.11466	1.114822	1.11466	0
2023-04-26 10:20:00	1.11475	1.114826	1.11475	0
2023-04-26 10:25:00	1.11451	1.11479	1.11451	0
2023-04-26 10:30:00	1.1147	1.114789	1.1147	0
2023-04-26 10:35:00	1.11473	1.114758	1.11473	0
2023-04-26 10:40:00	1.11405	1.114698	1.11405	0
2023-04-26 10:45:00	1.11374	1.114602	1.11374	0
2023-04-26 10:50:00	1.11489	1.114595	1.11489	0
2023-04-26 10:55:00	1.11446	1.114545	1.11446	0
2023-04-26 11:00:00	1.11489	1.114538	1.11489	0
2023-04-26 11:05:00	1.11478	1.11455	1.11478	0
2023-04-26 11:10:00	1.1148	1.114555	1.1148	0
2023-04-26 11:15:00	1.11465	1.114569	1.11465	0
2023-04-26 11:20:00	1.1149	1.114589	1.1149	0
2023-04-26 11:25:00	1.11465	1.114581	1.11465	0
2023-04-26 11:30:00	1.11492	1.114668	1.11492	0
2023-04-26 11:35:00	1.11473	1.114767	1.11473	0
2023-04-26 11:40:00	1.11442	1.11472	1.11442	0
2023-04-26 11:45:00	1.11454	1.114728	1.11454	0
2023-04-26 11:50:00	1.11506	1.114745	1.11506	0
2023-04-26 11:55:00	1.11459	1.114726	1.11459	0
2023-04-26 12:00:00	1.1148	1.114726	1.1148	0
2023-04-26 12:05:00	1.11418	1.114679	1.11418	0
2023-04-26 12:10:00	1.11449	1.114638	1.11449	0
2023-04-26 12:15:00	1.11456	1.114629	1.11456	0
2023-04-26 12:20:00	1.11504	1.114641	1.11504	0
2023-04-26 12:25:00	1.11489	1.114657	1.11489	0
2023-04-26 12:30:00	1.11435	1.11465	1.11435	0
2023-04-26 12:35:00	1.11432	1.114628	1.11432	0
2023-04-26 12:40:00	1.11468	1.11459	1.11468	0
2023-04-26 12:45:00	1.11456	1.114587	1.11456	0
2023-04-26 12:50:00	1.1147	1.114577	1.1147	0
2023-04-26 12:55:00	1.11466	1.114625	1.11466	0
2023-04-26 13:00:00	1.11458	1.114634	1.11458	0
2023-04-26 13:05:00	1.11475	1.114653	1.11475	0
2023-04-26 13:10:00	1.11465	1.114614	1.11465	0
2023-04-26 13:15:00	1.11442	1.114567	1.11442	0
2023-04-26 13:20:00	1.11456	1.114588	1.11456	0
2023-04-26 13:25:00	1.11477	1.114633	1.11477	0
2023-04-26 13:30:00	1.11444	1.114609	1.11444	0
2023-04-26 13:35:00	1.11461	1.114614	1.11461	0
2023-04-26 13:40:00	1.1147	1.114614	1.1147	0
2023-04-26 13:45:00	1.11478	1.114626	1.11478	0
2023-04-26 13:50:00	1.11444	1.114612	1.11444	0
2023-04-26 13:55:00	1.11461	1.114598	1.11461	0
2023-04-26 14:00:00	1.11473	1.114606	1.11473	0
2023-04-26 14:05:00	1.11451	1.114615	1.11451	0
2023-04-26 14:10:00	1.11362	1.114521	1.11362	0
2023-04-26 14:15:00	1.11446	1.11449	1.11446	0
2023-04-26 14:20:00	1.11386	1.114432	1.11386	0
2023-04-26 14:25:00	1.11489	1.11446	1.11489	0
2023-04-26 14:30:00	1.11482	1.114472	1.11482	0
2023-04-26 14:35:00	1.11465	1.114459	1.11465	0
2023-04-26 14:40:00	1.11456	1.114471	1.11456	0
2023-04-26 14:45:00	1.1149	1.1145	1.1149	0
2023-04-26 14:50:00	1.11442	1.114469	1.11442	0
2023-04-26 14:55:00	1.11475	1.114493	1.11475	0
2023-04-26 15:00:00	1.11496	1.114627	1.11496	0
2023-04-26 15:05:00	1.11478	1.114659	1.11478	0
2023-04-26 15:10:00	1.11461	1.114734	1.11461	0
2023-04-26 15:15:00	1.11494	1.114739	1.11494	0
2023-04-26 15:20:00	1.11459	1.114716	1.11459	0
2023-04-26 15:25:00	1.11471	1.114722	1.11471	0
2023-04-26 15:30:00	1.11487	1.114753	1.11487	0
2023-04-26 15:35:00	1.11475	1.114738	1.11475	0
2023-04-26 15:40:00	1.11475	1.114771	1.11475	0
2023-04-26 15:45:00	1.11471	1.114767	1.11471	0
2023-04-26 15:50:00	1.11437	1.114708	1.11437	0
2023-04-26 15:55:00	1.11478	1.114708	1.11478	0
2023-04-26 16:00:00	1.11418	1.114665	1.11418	0
2023-04-26 16:05:00	1.11456	1.114627	1.11456	0
2023-04-26 16:10:00	1.11477	1.114645	1.11477	0
2023-04-26 16:15:00	1.1148	1.114654	1.1148	0
2023-04-26 16:20:00	1.11449	1.114616	1.11449	0
2023-04-26 16:25:00	1.11475	1.114616	1.11475	0
2023-04-26 16:30:00	1.11475	1.114616	1.11475	0
2023-04-26 16:35:00	1.11432	1.114577	1.11432	0
2023-04-26 16:40:00	1.11482	1.114622	1.11482	0
2023-04-26 16:45:00	1.11471	1.114615	1.11471	0
2023-04-26 16:50:00	1.11471	1.114668	1.11471	0
2023-04-26 16:55:00	1.11454	1.114666	1.11454	0
2023-04-26 17:00:00	1.11463	1.114652	1.11463	0
2023-04-26 17:05:00	1.11447	1.114619	1.11447	0
2023-04-26 17:10:00	1.11345	1.114515	1.11345	0
2023-04-26 17:15:00	1.11478	1.114518	1.11478	0
2023-04-26 17:20:00	1.11435	1.114478	1.11435	0
2023-04-26 17:25:00	1.11435	1.114481	1.11435	0
2023-04-26 17:30:00	1.11444	1.114443	1.11444	0
2023-04-26 17:35:00	1.11454	1.114426	1.11454	0
2023-04-26 17:40:00	1.11427	1.114382	1.11427	0
2023-04-26 17:45:00	1.11446	1.114374	1.11446	0
2023-04-26 17:50:00	1.11423	1.114334	1.11423	0
2023-04-26 17:55:00	1.11447	1.114334	1.11447	0
2023-04-26 18:00:00	1.11432	1.114421	1.11432	0
2023-04-26 18:05:00	1.1143	1.114373	1.1143	0
2023-04-26 18:10:00	1.11417	1.114355	1.11417	0
2023-04-26 18:15:00	1.11427	1.114347	1.11427	0
2023-04-26 18:20:00	1.11396	1.114299	1.11396	0
2023-04-26 18:25:00	1.11439	1.114284	1.11439	0
2023-04-26 18:30:00	1.1143	1.114287	1.1143	0
2023-04-26 18:35:00	1.11444	1.114285	1.11444	0
2023-04-26 18:40:00	1.11415	1.114277	1.11415	0
2023-04-26 18:45:00	1.11432	1.114262	1.11432	0
2023-04-26 18:50:00	1.11446	1.114276	1.11446	0
2023-04-26 18:55:00	1.11427	1.114273	1.11427	0
2023-04-26 19:00:00	1.11351	1.114207	1.11351	0
2023-04-26 19:05:00	1.11446	1.114226	1.11446	0
2023-04-26 19:10:00	1.11441	1.114271	1.11441	0
2023-04-26 19:15:00	1.11449	1.114281	1.11449	0
2023-04-26 19:20:00	1.11401	1.114252	1.11401	0
2023-04-26 19:25:00	1.11423	1.114231	1.11423	0
2023-04-26 19:30:00	1.11391	1.114207	1.11391	0
2023-04-26 19:35:00	1.11432	1.114207	1.11432	0
2023-04-26 19:40:00	1.11417	1.114178	1.11417	0
2023-04-26 19:45:00	1.11394	1.114145	1.11394	0
2023-04-26 19:50:00	1.1143	1.114224	1.1143	0
2023-04-26 19:55:00	1.11398	1.114176	1.11398	0
2023-04-26 20:00:00	1.1142	1.114155	1.1142	0
2023-04-26 20:05:00	1.1143	1.114136	1.1143	0
2023-04-26 20:10:00	1.11468	1.114203	1.11468	0
2023-04-26 20:15:00	1.11415	1.114195	1.11415	0
2023-04-26 20:20:00	1.11434	1.114238	1.11434	0
2023-04-26 20:25:00	1.11398	1.114204	1.11398	0
2023-04-26 20:30:00	1.11379	1.114166	1.11379	0
2023-04-26 20:35:00	1.11387	1.114159	1.11387	0
2023-04-26 20:40:00	1.11415	1.114144	1.11415	0
2023-04-26 20:45:00	1.11322	1.114068	1.11322	0
2023-04-26 20:50:00	1.11375	1.114023	1.11375	0
2023-04-26 20:55:00	1.11381	1.113974	1.11381	0
2023-04-26 21:00:00	1.11379	1.113885	1.11379	0
2023-04-26 21:05:00	1.11398	1.113868	1.11398	0
2023-04-26 21:10:00	1.11317	1.113751	1.11317	0
2023-04-26 21:15:00	1.11401	1.113754	1.11401	0
2023-04-26 21:20:00	1.11387	1.113762	1.11387	0
2023-04-26 21:25:00	1.11377	1.113752	1.11377	0
2023-04-26 21:30:00	1.11389	1.113726	1.11389	0
2023-04-26 21:35:00	1.11396	1.1138	1.11396	0
2023-04-26 21:40:00	1.11389	1.113814	1.11389	0
2023-04-26 21:45:00	1.11399	1.113832	1.11399	0
2023-04-26 21:50:00	1.11386	1.113839	1.11386	0
2023-04-26 21:55:00	1.11384	1.113825	1.11384	0
2023-04-26 22:00:00	1.11365	1.113873	1.11365	0
2023-04-26 22:05:00	1.1136	1.113832	1.1136	0
2023-04-26 22:10:00	1.11386	1.113831	1.11386	0
2023-04-26 22:15:00	1.11393	1.113847	1.11393	0
2023-04-26 22:20:00	1.11393	1.113851	1.11393	0
2023-04-26 22:25:00	1.11288	1.113743	1.11288	0
2023-04-26 22:30:00	1.11283	1.113637	1.11283	0
2023-04-26 22:35:00	1.11279	1.113517	1.11279	0
2023-04-26 22:40:00	1.11298	1.113429	1.11298	0
2023-04-26 22:45:00	1.11382	1.113427	1.11382	0
2023-04-26 22:50:00	1.11379	1.113441	1.11379	0
2023-04-26 22:55:00	1.11377	1.113458	1.11377	0
2023-04-26 23:00:00	1.11374	1.113446	1.11374	0
2023-04-26 23:05:00	1.11363	1.113416	1.11363	0
2023-04-26 23:10:00	1.11365	1.113388	1.11365	0
2023-04-26 23:15:00	1.11381	1.113481	1.11381	0
2023-04-26 23:20:00	1.11386	1.113584	1.11386	0
2023-04-26 23:25:00	1.11355	1.11366	1.11355	0
2023-04-26 23:30:00	1.11381	1.113743	1.11381	0
2023-04-26 23:35:00	1.11379	1.11374	1.11379	0
2023-04-26 23:40:00	1.11358	1.113719	1.11358	0
2023-04-26 23:45:00	1.11362	1.113704	1.11362	0
2023-04-26 23:50:00	1.11377	1.113707	1.11377	0
2023-04-26 23:55:00	1.11279	1.113623	1.11279	0
2023-04-27 00:00:00	1.11278	1.113536	1.11278	0
2023-04-27 00:05:00	1.11357	1.113512	1.11357	0
2023-04-27 00:10:00	1.11362	1.113488	1.11362	0
2023-04-27 00:15:00	1.11382	1.113515	1.11382	0
2023-04-27 00:20:00	1.11369	1.113503	1.11369	0
2023-04-27 00:25:00	1.11365	1.113489	1.11365	0
2023-04-27 00:30:00	1.11389	1.11352	1.11389	0
2023-04-27 00:35:00	1.11332	1.11349	1.11332	0
2023-04-27 00:40:00	1.11367	1.11348	1.11367	0
2023-04-27 00:45:00	1.11362	1.113563	1.11362	0
2023-04-27 00:50:00	1.1136	1.113645	1.1136	0
2023-04-27 00:55:00	1.11367	1.113655	1.11367	0
2023-04-27 01:00:00	1.11357	1.11365	1.11357	0
2023-04-27 01:05:00	1.11332	1.1136	1.11332	0
2023-04-27 01:10:00	1.11369	1.1136	1.11369	0
2023-04-27 01:15:00	1.11341	1.113576	1.11341	0
2023-04-27 01:20:00	1.11353	1.11354	1.11353	0
2023-04-27 01:25:00	1.11345	1.113553	1.11345	0
2023-04-27 01:30:00	1.11351	1.113537	1.11351	0
2023-04-27 01:35:00	1.11333	1.113508	1.11333	0
2023-04-27 01:40:00	1.11372	1.11352	1.11372	0
2023-04-27 01:45:00	1.11353	1.113506	1.11353	0
2023-04-27 01:50:00	1.11338	1.113487	1.11338	0
2023-04-27 01:55:00	1.11266	1.113421	1.11266	0
2023-04-27 02:00:00	1.11372	1.113424	1.11372	0
2023-04-27 02:05:00	1.11355	1.113438	1.11355	0
2023-04-27 02:10:00	1.11381	1.113466	1.11381	0
2023-04-27 02:15:00	1.11259	1.11338	1.11259	0
2023-04-27 02:20:00	1.11369	1.113398	1.11369	0
2023-04-27 02:25:00	1.1135	1.113415	1.1135	0
2023-04-27 02:30:00	1.1136	1.113403	1.1136	0
2023-04-27 02:35:00	1.1135	1.1134	1.1135	0
2023-04-27 02:40:00	1.1135	1.113412	1.1135	0
2023-04-27 02:45:00	1.11351	1.113497	1.11351	0
2023-04-27 02:50:00	1.11326	1.113451	1.11326	0
2023-04-27 02:55:00	1.11374	1.11347	1.11374	0
2023-04-27 03:00:00	1.1137	1.113459	1.1137	0
2023-04-27 03:05:00	1.11331	1.113531	1.11331	0
2023-04-27 03:10:00	1.11348	1.11351	1.11348	0
2023-04-27 03:15:00	1.11346	1.113506	1.11346	0
2023-04-27 03:20:00	1.11327	1.113473	1.11327	0
2023-04-27 03:25:00	1.11343	1.113466	1.11343	0
2023-04-27 03:30:00	1.11348	1.113464	1.11348	0
2023-04-27 03:35:00	1.11355	1.113468	1.11355	0
2023-04-27 03:40:00	1.113	1.113442	1.113	0
2023-04-27 03:45:00	1.11329	1.113397	1.11329	0
2023-04-27 03:50:00	1.11345	1.113372	1.11345	0
2023-04-27 03:55:00	1.11343	1.113384	1.11343	0
2023-04-27 04:00:00	1.11355	1.113391	1.11355	0
2023-04-27 04:05:00	1.1137	1.113415	1.1137	0
2023-04-27 04:10:00	1.11312	1.1134	1.11312	0
2023-04-27 04:15:00	1.11394	1.113451	1.11394	0
2023-04-27 04:20:00	1.11358	1.113461	1.11358	0
2023-04-27 04:25:00	1.11367	1.113473	1.11367	0
2023-04-27 04:30:00	1.11312	1.113485	1.11312	0
2023-04-27 04:35:00	1.11339	1.113495	1.11339	0
2023-04-27 04:40:00	1.11312	1.113462	1.11312	0
2023-04-27 04:45:00	1.11333	1.113452	1.11333	0
2023-04-27 04:50:00	1.1131	1.113407	1.1131	0
2023-04-27 04:55:00	1.11341	1.113378	1.11341	0
2023-04-27 05:00:00	1.11327	1.113393	1.11327	0
2023-04-27 05:05:00	1.11309	1.113308	1.11309	0
2023-04-27 05:10:00	1.11326	1.113276	1.11326	0
2023-04-27 05:15:00	1.11351	1.11326	1.11351	0
2023-04-27 05:20:00	1.11326	1.113274	1.11326	0
2023-04-27 05:25:00	1.11351	1.113286	1.11351	0
2023-04-27 05:30:00	1.11333	1.113307	1.11333	0
2023-04-27 05:35:00	1.11326	1.1133	1.11326	0
2023-04-27 05:40:00	1.11345	1.113335	1.11345	0
2023-04-27 05:45:00	1.11357	1.113351	1.11357	0
2023-04-27 05:50:00	1.11317	1.113341	1.11317	0
2023-04-27 05:55:00	1.11329	1.113361	1.11329	0
2023-04-27 06:00:00	1.11348	1.113383	1.11348	0
2023-04-27 06:05:00	1.11365	1.113397	1.11365	0
2023-04-27 06:10:00	1.11331	1.113402	1.11331	0
2023-04-27 06:15:00	1.11324	1.113375	1.11324	0
2023-04-27 06:20:00	1.11298	1.11334	1.11298	0
2023-04-27 06:25:00	1.11319	1.113333	1.11319	0
2023-04-27 06:30:00	1.11334	1.113322	1.11334	0
2023-04-27 06:35:00	1.11322	1.113287	1.11322	0
2023-04-27 06:40:00	1.11321	1.113291	1.11321	0
2023-04-27 06:45:00	1.11312	1.113274	1.11312	0
2023-04-27 06:50:00	1.11321	1.113247	1.11321	0
2023-04-27 06:55:00	1.11339	1.113221	1.11339	0
2023-04-27 07:00:00	1.11319	1.113209	1.11319	0
2023-04-27 07:05:00	1.1135	1.113235	1.1135	0
2023-04-27 07:10:00	1.11302	1.113239	1.11302	0
2023-04-27 07:15:00	1.11291	1.113211	1.11291	0
2023-04-27 07:20:00	1.11329	1.113206	1.11329	0
2023-04-27 07:25:00	1.1131	1.113194	1.1131	0
2023-04-27 07:30:00	1.11286	1.113159	1.11286	0
2023-04-27 07:35:00	1.113	1.113147	1.113	0
2023-04-27 07:40:00	1.11298	1.113124	1.11298	0
2023-04-27 07:45:00	1.11271	1.113056	1.11271	0
2023-04-27 07:50:00	1.11351	1.113088	1.11351	0
2023-04-27 07:55:00	1.11317	1.113055	1.11317	0
2023-04-27 08:00:00	1.11326	1.113079	1.11326	0
2023-04-27 08:05:00	1.11302	1.11309	1.11302	0
2023-04-27 08:10:00	1.11326	1.113087	1.11326	0
2023-04-27 08:15:00	1.11302	1.113079	1.11302	0
2023-04-27 08:20:00	1.11345	1.113138	1.11345	0
2023-04-27 08:25:00	1.11336	1.113174	1.11336	0
2023-04-27 08:30:00	1.1131	1.113186	1.1131	0
2023-04-27 08:35:00	1.11329	1.113244	1.11329	0
2023-04-27 08:40:00	1.11331	1.113224	1.11331	0
2023-04-27 08:45:00	1.11339	1.113246	1.11339	0
2023-04-27 08:50:00	1.11324	1.113244	1.11324	0
2023-04-27 08:55:00	1.11298	1.11324	1.11298	0
2023-04-27 09:00:00	1.11322	1.113236	1.11322	0
2023-04-27 09:05:00	1.11341	1.113275	1.11341	0
2023-04-27 09:10:00	1.11309	1.113239	1.11309	0
2023-04-27 09:15:00	1.113	1.113203	1.113	0
2023-04-27 09:20:00	1.11321	1.113214	1.11321	0
2023-04-27 09:25:00	1.11279	1.113164	1.11279	0
2023-04-27 09:30:00	1.11298	1.113131	1.11298	0
2023-04-27 09:35:00	1.11293	1.113085	1.11293	0
2023-04-27 09:40:00	1.11331	1.113092	1.11331	0
2023-04-27 09:45:00	1.113	1.113094	1.113	0
2023-04-27 09:50:00	1.11233	1.113005	1.11233	0
2023-04-27 09:55:00	1.11211	1.112875	1.11211	0
2023-04-27 10:00:00	1.11207	1.112773	1.11207	0
2023-04-27 10:05:00	1.11223	1.112696	1.11223	0
2023-04-27 10:10:00	1.11317	1.112692	1.11317	0
2023-04-27 10:15:00	1.11351	1.112764	1.11351	0
2023-04-27 10:20:00	1.11303	1.112769	1.11303	0
2023-04-27 10:25:00	1.11298	1.112774	1.11298	0
2023-04-27 10:30:00	1.11293	1.112736	1.11293	0
2023-04-27 10:35:00	1.11326	1.112762	1.11326	0
2023-04-27 10:40:00	1.11312	1.112841	1.11312	0
2023-04-27 10:45:00	1.11327	1.112957	1.11327	0
2023-04-27 10:50:00	1.11345	1.113095	1.11345	0
2023-04-27 10:55:00	1.11302	1.113174	1.11302	0
2023-04-27 11:00:00	1.1136	1.113217	1.1136	0
2023-04-27 11:05:00	1.11317	1.113183	1.11317	0
2023-04-27 11:10:00	1.11284	1.113164	1.11284	0
2023-04-27 11:15:00	1.1129	1.113156	1.1129	0
2023-04-27 11:20:00	1.11308	1.113171	1.11308	0
2023-04-27 11:25:00	1.11317	1.113162	1.11317	0
2023-04-27 11:30:00	1.11327	1.113177	1.11327	0
2023-04-27 11:35:00	1.11336	1.113186	1.11336	0
2023-04-27 11:40:00	1.11279	1.11312	1.11279	0
2023-04-27 11:45:00	1.11309	1.113127	1.11309	0
2023-04-27 11:50:00	1.11315	1.113082	1.11315	0
2023-04-27 11:55:00	1.11348	1.113113	1.11348	0
2023-04-27 12:00:00	1.11348	1.113177	1.11348	0
2023-04-27 12:05:00	1.11326	1.113213	1.11326	0
2023-04-27 12:10:00	1.11333	1.113238	1.11333	0
2023-04-27 12:15:00	1.11315	1.113236	1.11315	0
2023-04-27 12:20:00	1.1131	1.113219	1.1131	0
2023-04-27 12:25:00	1.11319	1.113202	1.11319	0
2023-04-27 12:30:00	1.11336	1.113259	1.11336	0
2023-04-27 12:35:00	1.11329	1.113279	1.11329	0
2023-04-27 12:40:00	1.1131	1.113274	1.1131	0
2023-04-27 12:45:00	1.11314	1.11324	1.11314	0
2023-04-27 12:50:00	1.113	1.113192	1.113	0
2023-04-27 12:55:00	1.11333	1.113199	1.11333	0
2023-04-27 13:00:00	1.11334	1.1132	1.11334	0
2023-04-27 13:05:00	1.11365	1.11325	1.11365	0
2023-04-27 13:10:00	1.11326	1.113266	1.11326	0
2023-04-27 13:15:00	1.11331	1.113278	1.11331	0
2023-04-27 13:20:00	1.11346	1.113288	1.11346	0
2023-04-27 13:25:00	1.11321	1.11328	1.11321	0
2023-04-27 13:30:00	1.1135	1.11332	1.1135	0
2023-04-27 13:35:00	1.11339	1.113345	1.11339	0
2023-04-27 13:40:00	1.11319	1.113364	1.11319	0
2023-04-27 13:45:00	1.11321	1.113352	1.11321	0
2023-04-27 13:50:00	1.11312	1.11333	1.11312	0
2023-04-27 13:55:00	1.11322	1.113287	1.11322	0
2023-04-27 14:00:00	1.11341	1.113302	1.11341	0
2023-04-27 14:05:00	1.11293	1.113264	1.11293	0
2023-04-27 14:10:00	1.11333	1.113251	1.11333	0
2023-04-27 14:15:00	1.11315	1.113245	1.11315	0
2023-04-27 14:20:00	1.11341	1.113236	1.11341	0
2023-04-27 14:25:00	1.11351	1.113248	1.11351	0
2023-04-27 14:30:00	1.11357	1.113286	1.11357	0
2023-04-27 14:35:00	1.11339	1.113304	1.11339	0
2023-04-27 14:40:00	1.11305	1.113297	1.11305	0
2023-04-27 14:45:00	1.11334	1.113309	1.11334	0
2023-04-27 14:50:00	1.11303	1.113271	1.11303	0
2023-04-27 14:55:00	1.11346	1.113324	1.11346	0
2023-04-27 15:00:00	1.11381	1.113372	1.11381	0
2023-04-27 15:05:00	1.11339	1.113396	1.11339	0
2023-04-27 15:10:00	1.11338	1.113393	1.11338	0
2023-04-27 15:15:00	1.11324	1.113366	1.11324	0
2023-04-27 15:20:00	1.11303	1.113312	1.11303	0
2023-04-27 15:25:00	1.11322	1.113295	1.11322	0
2023-04-27 15:30:00	1.11331	1.113321	1.11331	0
2023-04-27 15:35:00	1.11326	1.113313	1.11326	0
2023-04-27 15:40:00	1.11188	1.113198	1.11188	0
2023-04-27 15:45:00	1.11231	1.113083	1.11231	0
2023-04-27 15:50:00	1.11298	1.113	1.11298	0
2023-04-27 15:55:00	1.11326	1.112987	1.11326	0
2023-04-27 16:00:00	1.113	1.112949	1.113	0
2023-04-27 16:05:00	1.11367	1.112992	1.11367	0
2023-04-27 16:10:00	1.11231	1.11292	1.11231	0
2023-04-27 16:15:00	1.11243	1.112841	1.11243	0
2023-04-27 16:20:00	1.11345	1.112855	1.11345	0
2023-04-27 16:25:00	1.11327	1.112856	1.11327	0
2023-04-27 16:30:00	1.1135	1.113018	1.1135	0
2023-04-27 16:35:00	1.11322	1.113109	1.11322	0
2023-04-27 16:40:00	1.11284	1.113095	1.11284	0
2023-04-27 16:45:00	1.11314	1.113083	1.11314	0
2023-04-27 16:50:00	1.11319	1.113102	1.11319	0
2023-04-27 16:55:00	1.11248	1.112983	1.11248	0
2023-04-27 17:00:00	1.113	1.113052	1.113	0
2023-04-27 17:05:00	1.11269	1.113078	1.11269	0
2023-04-27 17:10:00	1.11298	1.113031	1.11298	0
2023-04-27 17:15:00	1.11293	1.112997	1.11293	0
2023-04-27 17:20:00	1.11305	1.112952	1.11305	0
2023-04-27 17:25:00	1.11315	1.112945	1.11315	0
2023-04-27 17:30:00	1.11315	1.112976	1.11315	0
2023-04-27 17:35:00	1.11291	1.112953	1.11291	0
2023-04-27 17:40:00	1.11297	1.112931	1.11297	0
2023-04-27 17:45:00	1.11346	1.113029	1.11346	0
2023-04-27 17:50:00	1.11293	1.113022	1.11293	0
2023-04-27 17:55:00	1.11321	1.113074	1.11321	0
2023-04-27 18:00:00	1.11291	1.113067	1.11291	0
2023-04-27 18:05:00	1.11284	1.113058	1.11284	0
2023-04-27 18:10:00	1.11183	1.112936	1.11183	0
2023-04-27 18:15:00	1.11194	1.112815	1.11194	0
2023-04-27 18:20:00	1.11319	1.112819	1.11319	0
2023-04-27 18:25:00	1.11288	1.112816	1.11288	0
2023-04-27 18:30:00	1.11286	1.112805	1.11286	0
2023-04-27 18:35:00	1.113	1.112759	1.113	0
2023-04-27 18:40:00	1.11257	1.112723	1.11257	0
2023-04-27 18:45:00	1.11297	1.112699	1.11297	0
2023-04-27 18:50:00	1.11245	1.112653	1.11245	0
2023-04-27 18:55:00	1.11298	1.112667	1.11298	0
2023-04-27 19:00:00	1.11291	1.112775	1.11291	0
2023-04-27 19:05:00	1.11267	1.112848	1.11267	0
2023-04-27 19:10:00	1.11278	1.112807	1.11278	0
2023-04-27 19:15:00	1.11281	1.1128	1.11281	0
2023-04-27 19:20:00	1.11319	1.112833	1.11319	0
2023-04-27 19:25:00	1.11279	1.112812	1.11279	0
2023-04-27 19:30:00	1.11284	1.112839	1.11284	0
2023-04-27 19:35:00	1.11293	1.112835	1.11293	0
2023-04-27 19:40:00	1.11279	1.112869	1.11279	0
2023-04-27 19:45:00	1.11281	1.112852	1.11281	0
2023-04-27 19:50:00	1.11274	1.112835	1.11274	0
2023-04-27 19:55:00	1.1131	1.112878	1.1131	0
2023-04-27 20:00:00	1.1129	1.11289	1.1129	0
2023-04-27 20:05:00	1.11283	1.112892	1.11283	0
2023-04-27 20:10:00	1.11175	1.112748	1.11175	0
2023-04-27 20:15:00	1.11178	1.112647	1.11178	0
2023-04-27 20:20:00	1.11269	1.112632	1.11269	0
2023-04-27 20:25:00	1.11284	1.112623	1.11284	0
2023-04-27 20:30:00	1.11269	1.112613	1.11269	0
2023-04-27 20:35:00	1.11278	1.11261	1.11278	0
2023-04-27 20:40:00	1.11178	1.112514	1.11178	0
2023-04-27 20:45:00	1.11267	1.112471	1.11267	0
2023-04-27 20:50:00	1.11267	1.112448	1.11267	0
2023-04-27 20:55:00	1.11267	1.112432	1.11267	0
2023-04-27 21:00:00	1.11264	1.112521	1.11264	0
2023-04-27 21:05:00	1.1124	1.112583	1.1124	0
2023-04-27 21:10:00	1.11291	1.112605	1.11291	0
2023-04-27 21:15:00	1.11297	1.112618	1.11297	0
2023-04-27 21:20:00	1.11297	1.112646	1.11297	0
2023-04-27 21:25:00	1.1126	1.112628	1.1126	0
2023-04-27 21:30:00	1.1125	1.1127	1.1125	0
2023-04-27 21:35:00	1.11266	1.112699	1.11266	0
2023-04-27 21:40:00	1.11266	1.112698	1.11266	0
2023-04-27 21:45:00	1.11278	1.112709	1.11278	0
2023-04-27 21:50:00	1.11257	1.112702	1.11257	0
2023-04-27 21:55:00	1.11262	1.112724	1.11262	0
2023-04-27 22:00:00	1.11336	1.112769	1.11336	0
2023-04-27 22:05:00	1.11279	1.112751	1.11279	0
2023-04-27 22:10:00	1.11257	1.112711	1.11257	0
2023-04-27 22:15:00	1.11166	1.112617	1.11166	0
2023-04-27 22:20:00	1.11284	1.112651	1.11284	0
2023-04-27 22:25:00	1.11252	1.112637	1.11252	0
2023-04-27 22:30:00	1.11259	1.11263	1.11259	0
2023-04-27 22:35:00	1.11161	1.112513	1.11161	0
2023-04-27 22:40:00	1.11173	1.112429	1.11173	0
2023-04-27 22:45:00	1.11236	1.112403	1.11236	0
2023-04-27 22:50:00	1.11259	1.112326	1.11259	0
2023-04-27 22:55:00	1.11264	1.112311	1.11264	0
2023-04-27 23:00:00	1.11255	1.112309	1.11255	0
2023-04-27 23:05:00	1.11269	1.112412	1.11269	0
2023-04-27 23:10:00	1.11298	1.112426	1.11298	0
2023-04-27 23:15:00	1.11247	1.112421	1.11247	0
2023-04-27 23:20:00	1.11252	1.112414	1.11252	0
2023-04-27 23:25:00	1.11233	1.112486	1.11233	0
2023-04-27 23:30:00	1.11245	1.112558	1.11245	0
2023-04-27 23:35:00	1.11264	1.112586	1.11264	0
2023-04-27 23:40:00	1.11223	1.11255	1.11223	0
2023-04-27 23:45:00	1.11322	1.112608	1.11322	0
2023-04-27 23:50:00	1.11264	1.112617	1.11264	0
2023-04-27 23:55:00	1.11278	1.112626	1.11278	0
2023-04-28 00:00:00	1.11272	1.1126	1.11272	0
2023-04-28 00:05:00	1.11264	1.112617	1.11264	0
2023-04-28 00:10:00	1.11255	1.11262	1.11255	0
2023-04-28 00:15:00	1.11278	1.112665	1.11278	0
2023-04-28 00:20:00	1.11272	1.112692	1.11272	0
2023-04-28 00:25:00	1.11218	1.112646	1.11218	0
2023-04-28 00:30:00	1.1126	1.112683	1.1126	0
2023-04-28 00:35:00	1.11149	1.11251	1.11149	0
2023-04-28 00:40:00	1.11144	1.11239	1.11144	0
2023-04-28 00:45:00	1.11259	1.112371	1.11259	0
2023-04-28 00:50:00	1.11291	1.11239	1.11291	0
2023-04-28 00:55:00	1.11259	1.112385	1.11259	0
2023-04-28 01:00:00	1.1126	1.11239	1.1126	0
2023-04-28 01:05:00	1.1125	1.112362	1.1125	0
2023-04-28 01:10:00	1.11267	1.112357	1.11267	0
2023-04-28 01:15:00	1.11298	1.112437	1.11298	0
2023-04-28 01:20:00	1.1125	1.112427	1.1125	0
2023-04-28 01:25:00	1.11272	1.11255	1.11272	0
2023-04-28 01:30:00	1.11187	1.112593	1.11187	0
2023-04-28 01:35:00	1.11221	1.112555	1.11221	0
2023-04-28 01:40:00	1.1126	1.112524	1.1126	0
2023-04-28 01:45:00	1.11228	1.112493	1.11228	0
2023-04-28 01:50:00	1.11291	1.112524	1.11291	0
2023-04-28 01:55:00	1.1126	1.112534	1.1126	0
2023-04-28 02:00:00	1.11281	1.112548	1.11281	0
2023-04-28 02:05:00	1.11279	1.112529	1.11279	0
2023-04-28 02:10:00	1.11257	1.112536	1.11257	0
2023-04-28 02:15:00	1.11247	1.112511	1.11247	0
2023-04-28 02:20:00	1.11266	1.11259	1.11266	0
2023-04-28 02:25:00	1.11255	1.112624	1.11255	0
2023-04-28 02:30:00	1.11274	1.112638	1.11274	0
2023-04-28 02:35:00	1.11238	1.112648	1.11238	0
2023-04-28 02:40:00	1.11272	1.112629	1.11272	0
2023-04-28 02:45:00	1.11255	1.112624	1.11255	0
2023-04-28 02:50:00	1.11278	1.112621	1.11278	0
2023-04-28 02:55:00	1.11269	1.112611	1.11269	0
2023-04-28 03:00:00	1.11226	1.11258	1.11226	0
2023-04-28 03:05:00	1.11243	1.112576	1.11243	0
2023-04-28 03:10:00	1.11248	1.112558	1.11248	0
2023-04-28 03:15:00	1.11224	1.112527	1.11224	0
2023-04-28 03:20:00	1.11166	1.112419	1.11166	0
2023-04-28 03:25:00	1.11163	1.112344	1.11163	0
2023-04-28 03:30:00	1.1124	1.112312	1.1124	0
2023-04-28 03:35:00	1.11238	1.112295	1.11238	0
2023-04-28 03:40:00	1.11243	1.11226	1.11243	0
2023-04-28 03:45:00	1.11233	1.112224	1.11233	0
2023-04-28 03:50:00	1.11252	1.11225	1.11252	0
2023-04-28 03:55:00	1.11248	1.112255	1.11248	0
2023-04-28 04:00:00	1.11254	1.112261	1.11254	0
2023-04-28 04:05:00	1.11269	1.112306	1.11269	0
2023-04-28 04:10:00	1.11231	1.112371	1.11231	0
2023-04-28 04:15:00	1.11238	1.112446	1.11238	0
2023-04-28 04:20:00	1.11255	1.112461	1.11255	0
2023-04-28 04:25:00	1.11221	1.112444	1.11221	0
2023-04-28 04:30:00	1.11255	1.112456	1.11255	0
2023-04-28 04:35:00	1.11264	1.112487	1.11264	0
2023-04-28 04:40:00	1.11146	1.112381	1.11146	0
2023-04-28 04:45:00	1.11188	1.112321	1.11188	0
2023-04-28 04:50:00	1.11236	1.112303	1.11236	0
2023-04-28 04:55:00	1.11262	1.112296	1.11262	0
2023-04-28 05:00:00	1.11247	1.112312	1.11247	0
2023-04-28 05:05:00	1.11252	1.112326	1.11252	0
2023-04-28 05:10:00	1.11245	1.112316	1.11245	0
2023-04-28 05:15:00	1.11284	1.112379	1.11284	0
2023-04-28 05:20:00	1.11247	1.112371	1.11247	0
2023-04-28 05:25:00	1.11245	1.112352	1.11245	0
2023-04-28 05:30:00	1.11276	1.112482	1.11276	0
2023-04-28 05:35:00	1.11278	1.112572	1.11278	0
2023-04-28 05:40:00	1.11269	1.112605	1.11269	0
2023-04-28 05:45:00	1.11272	1.112615	1.11272	0
2023-04-28 05:50:00	1.11248	1.112616	1.11248	0
2023-04-28 05:55:00	1.11262	1.112626	1.11262	0
2023-04-28 06:00:00	1.11293	1.112674	1.11293	0
2023-04-28 06:05:00	1.11274	1.112664	1.11274	0
2023-04-28 06:10:00	1.11278	1.112695	1.11278	0
2023-04-28 06:15:00	1.11176	1.112626	1.11176	0
2023-04-28 06:20:00	1.11247	1.112597	1.11247	0
2023-04-28 06:25:00	1.11233	1.112552	1.11233	0
2023-04-28 06:30:00	1.11219	1.112502	1.11219	0
2023-04-28 06:35:00	1.11164	1.112394	1.11164	0
2023-04-28 06:40:00	1.11146	1.112292	1.11146	0
2023-04-28 06:45:00	1.11233	1.112263	1.11233	0
2023-04-28 06:50:00	1.1123	1.1122	1.1123	0
2023-04-28 06:55:00	1.11288	1.112214	1.11288	0
2023-04-28 07:00:00	1.11192	1.112128	1.11192	0
2023-04-28 07:05:00	1.11168	1.11212	1.11168	0
2023-04-28 07:10:00	1.1126	1.112133	1.1126	0
2023-04-28 07:15:00	1.11255	1.112155	1.11255	0
2023-04-28 07:20:00	1.11207	1.112143	1.11207	0
2023-04-28 07:25:00	1.11269	1.112248	1.11269	0
2023-04-28 07:30:00	1.11231	1.112333	1.11231	0
2023-04-28 07:35:00	1.11281	1.112381	1.11281	0
2023-04-28 07:40:00	1.11252	1.112403	1.11252	0
2023-04-28 07:45:00	1.11274	1.112389	1.11274	0
2023-04-28 07:50:00	1.11269	1.112466	1.11269	0
2023-04-28 07:55:00	1.11221	1.112519	1.11221	0
2023-04-28 08:00:00	1.11161	1.11242	1.11161	0
2023-04-28 08:05:00	1.11266	1.112431	1.11266	0
2023-04-28 08:10:00	1.11271	1.112495	1.11271	0
2023-04-28 08:15:00	1.11278	1.112504	1.11278	0
2023-04-28 08:20:00	1.11272	1.112545	1.11272	0
2023-04-28 08:25:00	1.11269	1.112533	1.11269	0
2023-04-28 08:30:00	1.11281	1.112562	1.11281	0
2023-04-28 08:35:00	1.11295	1.112583	1.11295	0
2023-04-28 08:40:00	1.11274	1.112588	1.11274	0
2023-04-28 08:45:00	1.11303	1.11267	1.11303	0
2023-04-28 08:50:00	1.11303	1.112812	1.11303	0
2023-04-28 08:55:00	1.11279	1.112825	1.11279	0
2023-04-28 09:00:00	1.11312	1.112866	1.11312	0
2023-04-28 09:05:00	1.11291	1.112879	1.11291	0
2023-04-28 09:10:00	1.11297	1.112904	1.11297	0
2023-04-28 09:15:00	1.11305	1.11294	1.11305	0
2023-04-28 09:20:00	1.1129	1.112949	1.1129	0
2023-04-28 09:25:00	1.11326	1.11298	1.11326	0
2023-04-28 09:30:00	1.11272	1.112978	1.11272	0
2023-04-28 09:35:00	1.11314	1.112989	1.11314	0
2023-04-28 09:40:00	1.11297	1.112983	1.11297	0
2023-04-28 09:45:00	1.11279	1.112983	1.11279	0
2023-04-28 09:50:00	1.11231	1.112902	1.11231	0
2023-04-28 09:55:00	1.11257	1.112868	1.11257	0
2023-04-28 10:00:00	1.11274	1.112845	1.11274	0
2023-04-28 10:05:00	1.11286	1.112826	1.11286	0
2023-04-28 10:10:00	1.11303	1.112839	1.11303	0
2023-04-28 10:15:00	1.1126	1.112773	1.1126	0
2023-04-28 10:20:00	1.11192	1.112693	1.11192	0
2023-04-28 10:25:00	1.11274	1.112653	1.11274	0
2023-04-28 10:30:00	1.11272	1.112628	1.11272	0
2023-04-28 10:35:00	1.11274	1.112623	1.11274	0
2023-04-28 10:40:00	1.11336	1.112728	1.11336	0
2023-04-28 10:45:00	1.11319	1.11279	1.11319	0
2023-04-28 10:50:00	1.11279	1.112795	1.11279	0
2023-04-28 10:55:00	1.11284	1.112793	1.11284	0
2023-04-28 11:00:00	1.11298	1.112788	1.11298	0
2023-04-28 11:05:00	1.11295	1.112823	1.11295	0
2023-04-28 11:10:00	1.11257	1.112888	1.11257	0
2023-04-28 11:15:00	1.11284	1.112898	1.11284	0
2023-04-28 11:20:00	1.11269	1.112895	1.11269	0
2023-04-28 11:25:00	1.11293	1.112914	1.11293	0
2023-04-28 11:30:00	1.11309	1.112887	1.11309	0
2023-04-28 11:35:00	1.11259	1.112827	1.11259	0
2023-04-28 11:40:00	1.11284	1.112832	1.11284	0
2023-04-28 11:45:00	1.11272	1.11282	1.11272	0
2023-04-28 11:50:00	1.11214	1.112736	1.11214	0
2023-04-28 11:55:00	1.11281	1.112722	1.11281	0
2023-04-28 12:00:00	1.11274	1.112739	1.11274	0
2023-04-28 12:05:00	1.11305	1.11276	1.11305	0
2023-04-28 12:10:00	1.11276	1.112767	1.11276	0
2023-04-28 12:15:00	1.11303	1.112777	1.11303	0
2023-04-28 12:20:00	1.11322	1.11279	1.11322	0
2023-04-28 12:25:00	1.11343	1.112874	1.11343	0
2023-04-28 12:30:00	1.11333	1.112923	1.11333	0
2023-04-28 12:35:00	1.11336	1.112987	1.11336	0
2023-04-28 12:40:00	1.11334	1.113107	1.11334	0
2023-04-28 12:45:00	1.11312	1.113138	1.11312	0
2023-04-28 12:50:00	1.11339	1.113203	1.11339	0
2023-04-28 12:55:00	1.11322	1.11322	1.11322	0
2023-04-28 13:00:00	1.11341	1.113285	1.11341	0
2023-04-28 13:05:00	1.11298	1.11328	1.11298	0
2023-04-28 13:10:00	1.1131	1.113268	1.1131	0
2023-04-28 13:15:00	1.11326	1.113251	1.11326	0
2023-04-28 13:20:00	1.1129	1.113208	1.1129	0
2023-04-28 13:25:00	1.11305	1.113177	1.11305	0
2023-04-28 13:30:00	1.11326	1.113169	1.11326	0
2023-04-28 13:35:00	1.11309	1.113166	1.11309	0
2023-04-28 13:40:00	1.11295	1.113122	1.11295	0
2023-04-28 13:45:00	1.11266	1.113066	1.11266	0
2023-04-28 13:50:00	1.113	1.113025	1.113	0
2023-04-28 13:55:00	1.11319	1.113046	1.11319	0
2023-04-28 14:00:00	1.1129	1.113026	1.1129	0
2023-04-28 14:05:00	1.11319	1.113019	1.11319	0
2023-04-28 14:10:00	1.113	1.113029	1.113	0
2023-04-28 14:15:00	1.11329	1.113053	1.11329	0
2023-04-28 14:20:00	1.11314	1.113041	1.11314	0
2023-04-28 14:25:00	1.11315	1.113047	1.11315	0
2023-04-28 14:30:00	1.11305	1.113057	1.11305	0
2023-04-28 14:35:00	1.11291	1.113082	1.11291	0
2023-04-28 14:40:00	1.11279	1.113061	1.11279	0
2023-04-28 14:45:00	1.11307	1.113049	1.11307	0
2023-04-28 14:50:00	1.11326	1.113085	1.11326	0
2023-04-28 14:55:00	1.11314	1.11308	1.11314	0
2023-04-28 15:00:00	1.1135	1.11313	1.1135	0
2023-04-28 15:05:00	1.11331	1.113132	1.11331	0
2023-04-28 15:10:00	1.113	1.113118	1.113	0
2023-04-28 15:15:00	1.11298	1.113101	1.11298	0
2023-04-28 15:20:00	1.11305	1.113101	1.11305	0
2023-04-28 15:25:00	1.11319	1.113129	1.11319	0
2023-04-28 15:30:00	1.11297	1.113147	1.11297	0
2023-04-28 15:35:00	1.11288	1.113128	1.11288	0
2023-04-28 15:40:00	1.1129	1.113092	1.1129	0
2023-04-28 15:45:00	1.11305	1.113083	1.11305	0
2023-04-28 15:50:00	1.11214	1.112947	1.11214	0
2023-04-28 15:55:00	1.11231	1.112847	1.11231	0
2023-04-28 16:00:00	1.11303	1.11285	1.11303	0
2023-04-28 16:05:00	1.11324	1.112876	1.11324	0
2023-04-28 16:10:00	1.11321	1.112892	1.11321	0
2023-04-28 16:15:00	1.11309	1.112882	1.11309	0
2023-04-28 16:20:00	1.11303	1.112888	1.11303	0
2023-04-28 16:25:00	1.11281	1.112881	1.11281	0
2023-04-28 16:30:00	1.11305	1.112896	1.11305	0
2023-04-28 16:35:00	1.11297	1.112888	1.11297	0
2023-04-28 16:40:00	1.11309	1.112983	1.11309	0
2023-04-28 16:45:00	1.11288	1.11304	1.11288	0
2023-04-28 16:50:00	1.1129	1.113027	1.1129	0
2023-04-28 16:55:00	1.11286	1.112989	1.11286	0
2023-04-28 17:00:00	1.11286	1.112954	1.11286	0
2023-04-28 17:05:00	1.11326	1.112971	1.11326	0
2023-04-28 17:10:00	1.11309	1.112977	1.11309	0
2023-04-28 17:15:00	1.11314	1.11301	1.11314	0
2023-04-28 17:20:00	1.11312	1.113017	1.11312	0
2023-04-28 17:25:00	1.1129	1.11301	1.1129	0
2023-04-28 17:30:00	1.11281	1.112982	1.11281	0
2023-04-28 17:35:00	1.11305	1.112999	1.11305	0
2023-04-28 17:40:00	1.11281	1.11299	1.11281	0
2023-04-28 17:45:00	1.11286	1.11299	1.11286	0
2023-04-28 17:50:00	1.11302	1.113006	1.11302	0
2023-04-28 17:55:00	1.11274	1.112954	1.11274	0
2023-04-28 18:00:00	1.11319	1.112964	1.11319	0
2023-04-28 18:05:00	1.1129	1.11294	1.1129	0
2023-04-28 18:10:00	1.11281	1.112909	1.11281	0
2023-04-28 18:15:00	1.11264	1.112883	1.11264	0
2023-04-28 18:20:00	1.11305	1.112907	1.11305	0
2023-04-28 18:25:00	1.11178	1.11278	1.11178	0
2023-04-28 18:30:00	1.113	1.112799	1.113	0
2023-04-28 18:35:00	1.11286	1.112799	1.11286	0
2023-04-28 18:40:00	1.11312	1.112809	1.11312	0
2023-04-28 18:45:00	1.11302	1.112837	1.11302	0
2023-04-28 18:50:00	1.11312	1.11283	1.11312	0
2023-04-28 18:55:00	1.11295	1.112835	1.11295	0
2023-04-28 19:00:00	1.11291	1.112845	1.11291	0
2023-04-28 19:05:00	1.11271	1.112852	1.11271	0
2023-04-28 19:10:00	1.11272	1.112819	1.11272	0
2023-04-28 19:15:00	1.11288	1.112929	1.11288	0
2023-04-28 19:20:00	1.11267	1.112896	1.11267	0
2023-04-28 19:25:00	1.11317	1.112927	1.11317	0
2023-04-28 19:30:00	1.11319	1.112934	1.11319	0
2023-04-28 19:35:00	1.11298	1.11293	1.11298	0
2023-04-28 19:40:00	1.11326	1.112944	1.11326	0
2023-04-28 19:45:00	1.11255	1.112904	1.11255	0
2023-04-28 19:50:00	1.11264	1.112877	1.11264	0
2023-04-28 19:55:00	1.11309	1.112915	1.11309	0
2023-04-28 20:00:00	1.11269	1.112912	1.11269	0
2023-04-28 20:05:00	1.11279	1.112903	1.11279	0
2023-04-28 20:10:00	1.11252	1.112888	1.11252	0
2023-04-28 20:15:00	1.11245	1.112816	1.11245	0
2023-04-28 20:20:00	1.11248	1.112745	1.11248	0
2023-04-28 20:25:00	1.11297	1.112744	1.11297	0
2023-04-28 20:30:00	1.11271	1.112689	1.11271	0
2023-04-28 20:35:00	1.11254	1.112688	1.11254	0
2023-04-28 20:40:00	1.11254	1.112678	1.11254	0
2023-04-28 20:45:00	1.11247	1.112616	1.11247	0
2023-04-28 20:50:00	1.11252	1.112599	1.11252	0
2023-04-28 20:55:00	1.11254	1.112574	1.11254	0
2023-04-28 21:00:00	1.11194	1.112516	1.11194	0
2023-04-28 21:05:00	1.1125	1.112521	1.1125	0
2023-04-28 21:10:00	1.11243	1.112516	1.11243	0
2023-04-28 21:15:00	1.1123	1.112449	1.1123	0
2023-04-28 21:20:00	1.11206	1.112384	1.11206	0
2023-04-28 21:25:00	1.11281	1.112411	1.11281	0
2023-04-28 21:30:00	1.11283	1.11244	1.11283	0
2023-04-28 21:35:00	1.11257	1.11245	1.11257	0
2023-04-28 21:40:00	1.11288	1.112486	1.11288	0
2023-04-28 21:45:00	1.11248	1.11248	1.11248	0
2023-04-28 21:50:00	1.1125	1.112536	1.1125	0
2023-04-28 21:55:00	1.11297	1.112583	1.11297	0
2023-04-28 22:00:00	1.11243	1.112583	1.11243	0
2023-04-28 22:05:00	1.11266	1.112619	1.11266	0
2023-04-28 22:10:00	1.11247	1.11266	1.11247	0
2023-04-28 22:15:00	1.11262	1.112641	1.11262	0
2023-04-28 22:20:00	1.11242	1.1126	1.11242	0
2023-04-28 22:25:00	1.11257	1.1126	1.11257	0
2023-04-28 22:30:00	1.11269	1.112581	1.11269	0
2023-04-28 22:35:00	1.11259	1.112592	1.11259	0
2023-04-28 22:40:00	1.11144	1.112486	1.11144	0
2023-04-28 22:45:00	1.11236	1.112425	1.11236	0
2023-04-28 22:50:00	1.11154	1.112336	1.11154	0
2023-04-28 22:55:00	1.11173	1.112243	1.11173	0
2023-04-28 23:00:00	1.11211	1.112207	1.11211	0
2023-04-28 23:05:00	1.11242	1.112187	1.11242	0
2023-04-28 23:10:00	1.11252	1.112197	1.11252	0
2023-04-28 23:15:00	1.11242	1.112182	1.11242	0
2023-04-28 23:20:00	1.11284	1.112197	1.11284	0
2023-04-28 23:25:00	1.11278	1.112216	1.11278	0
2023-04-28 23:30:00	1.11242	1.112314	1.11242	0
2023-04-28 23:35:00	1.11242	1.11232	1.11242	0
2023-04-28 23:40:00	1.11264	1.11243	1.11264	0
2023-04-28 23:45:00	1.11257	1.112514	1.11257	0
2023-04-28 23:50:00	1.11245	1.112548	1.11245	0
2023-04-28 23:55:00	1.11242	1.112548	1.11242	0
2023-04-29 00:00:00	1.11226	1.112522	1.11226	0
2023-04-29 00:05:00	1.11219	1.112499	1.11219	0
2023-04-29 00:10:00	1.11266	1.112481	1.11266	0
2023-04-29 00:15:00	1.11255	1.112458	1.11255	0
2023-04-29 00:20:00	1.11272	1.112488	1.11272	0
2023-04-29 00:25:00	1.1125	1.112496	1.1125	0
2023-04-29 00:30:00	1.1123	1.112462	1.1123	0
2023-04-29 00:35:00	1.11247	1.112452	1.11247	0
2023-04-29 00:40:00	1.11255	1.112462	1.11255	0
2023-04-29 00:45:00	1.11245	1.112465	1.11245	0
2023-04-29 00:50:00	1.11264	1.112503	1.11264	0
2023-04-29 00:55:00	1.11284	1.112568	1.11284	0
2023-04-29 01:00:00	1.11243	1.112545	1.11243	0
2023-04-29 01:05:00	1.1125	1.11254	1.1125	0
2023-04-29 01:10:00	1.11158	1.112426	1.11158	0
2023-04-29 01:15:00	1.11187	1.112363	1.11187	0
2023-04-29 01:20:00	1.1117	1.112303	1.1117	0
2023-04-29 01:25:00	1.11266	1.112322	1.11266	0
2023-04-29 01:30:00	1.11242	1.112309	1.11242	0
2023-04-29 01:35:00	1.11245	1.112309	1.11245	0
2023-04-29 01:40:00	1.11248	1.112293	1.11248	0
2023-04-29 01:45:00	1.11257	1.112266	1.11257	0
2023-04-29 01:50:00	1.11255	1.112278	1.11255	0
2023-04-29 01:55:00	1.1126	1.112288	1.1126	0
2023-04-29 02:00:00	1.11279	1.112409	1.11279	0
2023-04-29 02:05:00	1.11281	1.112503	1.11281	0
2023-04-29 02:10:00	1.11271	1.112604	1.11271	0
2023-04-29 02:15:00	1.11255	1.112593	1.11255	0
2023-04-29 02:20:00	1.11259	1.11261	1.11259	0
2023-04-29 02:25:00	1.11245	1.11261	1.11245	0
2023-04-29 02:30:00	1.11224	1.112586	1.11224	0
2023-04-29 02:35:00	1.11243	1.112572	1.11243	0
2023-04-29 02:40:00	1.11245	1.112562	1.11245	0
2023-04-29 02:45:00	1.11144	1.112446	1.11144	0
2023-04-29 02:50:00	1.1118	1.112347	1.1118	0
2023-04-29 02:55:00	1.11216	1.112282	1.11216	0
2023-04-29 03:00:00	1.11247	1.112258	1.11247	0
2023-04-29 03:05:00	1.11132	1.112135	1.11132	0
2023-04-29 03:10:00	1.11236	1.112112	1.11236	0
2023-04-29 03:15:00	1.11235	1.112102	1.11235	0
2023-04-29 03:20:00	1.11257	1.112135	1.11257	0
2023-04-29 03:25:00	1.11242	1.112134	1.11242	0
2023-04-29 03:30:00	1.11226	1.112115	1.11226	0
2023-04-29 03:35:00	1.11242	1.112213	1.11242	0
2023-04-29 03:40:00	1.11243	1.112276	1.11243	0
2023-04-29 03:45:00	1.11243	1.112303	1.11243	0
2023-04-29 03:50:00	1.11259	1.112315	1.11259	0
2023-04-29 03:55:00	1.11252	1.112435	1.11252	0
2023-04-29 04:00:00	1.11254	1.112453	1.11254	0
2023-04-29 04:05:00	1.11262	1.11248	1.11262	0
2023-04-29 04:10:00	1.11247	1.11247	1.11247	0
2023-04-29 04:15:00	1.1123	1.112458	1.1123	0
2023-04-29 04:20:00	1.11255	1.112487	1.11255	0
2023-04-29 04:25:00	1.11252	1.112497	1.11252	0
2023-04-29 04:30:00	1.11259	1.112513	1.11259	0
2023-04-29 04:35:00	1.11254	1.112524	1.11254	0
2023-04-29 04:40:00	1.11252	1.112517	1.11252	0
2023-04-29 04:45:00	1.11288	1.112553	1.11288	0
2023-04-29 04:50:00	1.11248	1.112547	1.11248	0
2023-04-29 04:55:00	1.11233	1.112518	1.11233	0
2023-04-29 05:00:00	1.11223	1.112494	1.11223	0
2023-04-29 05:05:00	1.11248	1.112512	1.11248	0
2023-04-29 05:10:00	1.1123	1.112487	1.1123	0
2023-04-29 05:15:00	1.1123	1.112465	1.1123	0
2023-04-29 05:20:00	1.11233	1.112439	1.11233	0
2023-04-29 05:25:00	1.11255	1.11244	1.11255	0
2023-04-29 05:30:00	1.11168	1.112356	1.11168	0
2023-04-29 05:35:00	1.11245	1.112313	1.11245	0
2023-04-29 05:40:00	1.11248	1.112313	1.11248	0
2023-04-29 05:45:00	1.11269	1.112349	1.11269	0
2023-04-29 05:50:00	1.11214	1.11234	1.11214	0
2023-04-29 05:55:00	1.11242	1.112334	1.11242	0
2023-04-29 06:00:00	1.11233	1.112337	1.11233	0
2023-04-29 06:05:00	1.11226	1.112333	1.11226	0
2023-04-29 06:10:00	1.11259	1.112359	1.11259	0
2023-04-29 06:15:00	1.1124	1.112344	1.1124	0
2023-04-29 06:20:00	1.11248	1.112424	1.11248	0
2023-04-29 06:25:00	1.1123	1.112409	1.1123	0
2023-04-29 06:30:00	1.11226	1.112387	1.11226	0
2023-04-29 06:35:00	1.11226	1.112344	1.11226	0
2023-04-29 06:40:00	1.11255	1.112385	1.11255	0
2023-04-29 06:45:00	1.11223	1.112366	1.11223	0
2023-04-29 06:50:00	1.11233	1.112366	1.11233	0
2023-04-29 06:55:00	1.11247	1.112387	1.11247	0
2023-04-29 07:00:00	1.11135	1.112263	1.11135	0
2023-04-29 07:05:00	1.11223	1.112246	1.11223	0
2023-04-29 07:10:00	1.1114	1.112138	1.1114	0
2023-04-29 07:15:00	1.11202	1.11211	1.11202	0
2023-04-29 07:20:00	1.1123	1.112114	1.1123	0
2023-04-29 07:25:00	1.11247	1.112135	1.11247	0
2023-04-29 07:30:00	1.1125	1.11213	1.1125	0
2023-04-29 07:35:00	1.11204	1.112111	1.11204	0
2023-04-29 07:40:00	1.11214	1.112092	1.11214	0
2023-04-29 07:45:00	1.11233	1.112078	1.11233	0
2023-04-29 07:50:00	1.11207	1.11215	1.11207	0
2023-04-29 07:55:00	1.11236	1.112163	1.11236	0
2023-04-29 08:00:00	1.11233	1.112256	1.11233	0
2023-04-29 08:05:00	1.11199	1.112253	1.11199	0
2023-04-29 08:10:00	1.11235	1.112258	1.11235	0
2023-04-29 08:15:00	1.11233	1.112244	1.11233	0
2023-04-29 08:20:00	1.1123	1.112224	1.1123	0
2023-04-29 08:25:00	1.11226	1.112246	1.11226	0
2023-04-29 08:30:00	1.11147	1.112179	1.11147	0
2023-04-29 08:35:00	1.11137	1.112083	1.11137	0
2023-04-29 08:40:00	1.11135	1.112011	1.11135	0
2023-04-29 08:45:00	1.11226	1.112001	1.11226	0
2023-04-29 08:50:00	1.11214	1.111982	1.11214	0
2023-04-29 08:55:00	1.11214	1.111997	1.11214	0
2023-04-29 09:00:00	1.11209	1.111971	1.11209	0
2023-04-29 09:05:00	1.1123	1.111968	1.1123	0
2023-04-29 09:10:00	1.11231	1.111969	1.11231	0
2023-04-29 09:15:00	1.11219	1.111962	1.11219	0
2023-04-29 09:20:00	1.11197	1.112012	1.11197	0
2023-04-29 09:25:00	1.11219	1.112094	1.11219	0
2023-04-29 09:30:00	1.11139	1.112098	1.11139	0
2023-04-29 09:35:00	1.11238	1.11211	1.11238	0
2023-04-29 09:40:00	1.11185	1.112081	1.11185	0
2023-04-29 09:45:00	1.11231	1.112098	1.11231	0
2023-04-29 09:50:00	1.11242	1.112131	1.11242	0
2023-04-29 09:55:00	1.1125	1.112151	1.1125	0
2023-04-29 10:00:00	1.11214	1.112134	1.11214	0
2023-04-29 10:05:00	1.11199	1.112114	1.11199	0
2023-04-29 10:10:00	1.11264	1.112181	1.11264	0
2023-04-29 10:15:00	1.11219	1.112181	1.11219	0
2023-04-29 10:20:00	1.1124	1.112282	1.1124	0
2023-04-29 10:25:00	1.11254	1.112298	1.11254	0
2023-04-29 10:30:00	1.11271	1.112384	1.11271	0
2023-04-29 10:35:00	1.11209	1.112362	1.11209	0
2023-04-29 10:40:00	1.11254	1.112374	1.11254	0
2023-04-29 10:45:00	1.1123	1.112354	1.1123	0
2023-04-29 10:50:00	1.11228	1.112368	1.11228	0
2023-04-29 10:55:00	1.11188	1.112357	1.11188	0
2023-04-29 11:00:00	1.11207	1.1123	1.11207	0
2023-04-29 11:05:00	1.11199	1.11228	1.11199	0
2023-04-29 11:10:00	1.11262	1.112302	1.11262	0
2023-04-29 11:15:00	1.11221	1.112269	1.11221	0
2023-04-29 11:20:00	1.11139	1.112137	1.11139	0
2023-04-29 11:25:00	1.1123	1.112158	1.1123	0
2023-04-29 11:30:00	1.11209	1.112113	1.11209	0
2023-04-29 11:35:00	1.11228	1.112111	1.11228	0
2023-04-29 11:40:00	1.11257	1.11214	1.11257	0
2023-04-29 11:45:00	1.11216	1.112168	1.11216	0
2023-04-29 11:50:00	1.11231	1.112192	1.11231	0
2023-04-29 11:55:00	1.1125	1.112243	1.1125	0
2023-04-29 12:00:00	1.11204	1.112185	1.11204	0
2023-04-29 12:05:00	1.1123	1.112194	1.1123	0
2023-04-29 12:10:00	1.11224	1.112279	1.11224	0
2023-04-29 12:15:00	1.11231	1.11228	1.11231	0
2023-04-29 12:20:00	1.11235	1.112306	1.11235	0
2023-04-29 12:25:00	1.11218	1.112296	1.11218	0
2023-04-29 12:30:00	1.11194	1.112233	1.11194	0
2023-04-29 12:35:00	1.11211	1.112228	1.11211	0
2023-04-29 12:40:00	1.11206	1.112203	1.11206	0
2023-04-29 12:45:00	1.11187	1.11214	1.11187	0
2023-04-29 12:50:00	1.11226	1.112162	1.11226	0
2023-04-29 12:55:00	1.11214	1.112146	1.11214	0
2023-04-29 13:00:00	1.11216	1.112138	1.11216	0
2023-04-29 13:05:00	1.11236	1.112143	1.11236	0
2023-04-29 13:10:00	1.1124	1.112148	1.1124	0
2023-04-29 13:15:00	1.11216	1.112146	1.11216	0
2023-04-29 13:20:00	1.11209	1.112161	1.11209	0
2023-04-29 13:25:00	1.11195	1.112145	1.11195	0
2023-04-29 13:30:00	1.11171	1.11211	1.11171	0
2023-04-29 13:35:00	1.11218	1.112141	1.11218	0
2023-04-29 13:40:00	1.11194	1.112109	1.11194	0
2023-04-29 13:45:00	1.11214	1.112109	1.11214	0
2023-04-29 13:50:00	1.11187	1.11208	1.11187	0
2023-04-29 13:55:00	1.112	1.112044	1.112	0
2023-04-29 14:00:00	1.11185	1.111989	1.11185	0
2023-04-29 14:05:00	1.1111	1.111883	1.1111	0
2023-04-29 14:10:00	1.11144	1.111818	1.11144	0
2023-04-29 14:15:00	1.1113	1.111753	1.1113	0
2023-04-29 14:20:00	1.11127	1.111709	1.11127	0
2023-04-29 14:25:00	1.11111	1.111602	1.11111	0
2023-04-29 14:30:00	1.11194	1.111602	1.11194	0
2023-04-29 14:35:00	1.11207	1.111595	1.11207	0
2023-04-29 14:40:00	1.11101	1.111509	1.11101	0
2023-04-29 14:45:00	1.11159	1.111468	1.11159	0
2023-04-29 14:50:00	1.11195	1.111478	1.11195	0
2023-04-29 14:55:00	1.11163	1.111531	1.11163	0
2023-04-29 15:00:00	1.11161	1.111548	1.11161	0
2023-04-29 15:05:00	1.1119	1.111608	1.1119	0
2023-04-29 15:10:00	1.1117	1.111651	1.1117	0
2023-04-29 15:15:00	1.11233	1.111773	1.11233	0
2023-04-29 15:20:00	1.11223	1.111802	1.11223	0
2023-04-29 15:25:00	1.11223	1.111818	1.11223	0
2023-04-29 15:30:00	1.11212	1.111929	1.11212	0
2023-04-29 15:35:00	1.11194	1.111964	1.11194	0
2023-04-29 15:40:00	1.112	1.111969	1.112	0
2023-04-29 15:45:00	1.11132	1.111938	1.11132	0
2023-04-29 15:50:00	1.11195	1.111972	1.11195	0
2023-04-29 15:55:00	1.11197	1.111979	1.11197	0
2023-04-29 16:00:00	1.11204	1.112013	1.11204	0
2023-04-29 16:05:00	1.1117	1.11195	1.1117	0
2023-04-29 16:10:00	1.11175	1.111902	1.11175	0
2023-04-29 16:15:00	1.11176	1.111855	1.11176	0
2023-04-29 16:20:00	1.11211	1.111854	1.11211	0
2023-04-29 16:25:00	1.11185	1.111845	1.11185	0
2023-04-29 16:30:00	1.11173	1.111818	1.11173	0
2023-04-29 16:35:00	1.11204	1.11189	1.11204	0
2023-04-29 16:40:00	1.11197	1.111892	1.11197	0
2023-04-29 16:45:00	1.1118	1.111875	1.1118	0
2023-04-29 16:50:00	1.11187	1.111858	1.11187	0
2023-04-29 16:55:00	1.11158	1.111846	1.11158	0
2023-04-29 17:00:00	1.11183	1.111854	1.11183	0
2023-04-29 17:05:00	1.11149	1.111827	1.11149	0
2023-04-29 17:10:00	1.1118	1.111796	1.1118	0
2023-04-29 17:15:00	1.11204	1.111815	1.11204	0
2023-04-29 17:20:00	1.11159	1.111801	1.11159	0
2023-04-29 17:25:00	1.11171	1.111768	1.11171	0
2023-04-29 17:30:00	1.11158	1.111729	1.11158	0
2023-04-29 17:35:00	1.11163	1.111712	1.11163	0
2023-04-29 17:40:00	1.11149	1.111674	1.11149	0
2023-04-29 17:45:00	1.11185	1.111701	1.11185	0
2023-04-29 17:50:00	1.11182	1.1117	1.11182	0
2023-04-29 17:55:00	1.1117	1.111721	1.1117	0
2023-04-29 18:00:00	1.11187	1.111728	1.11187	0
2023-04-29 18:05:00	1.11185	1.111709	1.11185	0
2023-04-29 18:10:00	1.11149	1.111699	1.11149	0
2023-04-29 18:15:00	1.11197	1.111725	1.11197	0
2023-04-29 18:20:00	1.11164	1.111731	1.11164	0
2023-04-29 18:25:00	1.112	1.111768	1.112	0
2023-04-29 18:30:00	1.11149	1.111768	1.11149	0
2023-04-29 18:35:00	1.11127	1.11171	1.11127	0
2023-04-29 18:40:00	1.11176	1.111704	1.11176	0
2023-04-29 18:45:00	1.11211	1.111745	1.11211	0
2023-04-29 18:50:00	1.11158	1.111716	1.11158	0
2023-04-29 18:55:00	1.11152	1.111683	1.11152	0
2023-04-29 19:00:00	1.11146	1.11168	1.11146	0
2023-04-29 19:05:00	1.11171	1.111654	1.11171	0
2023-04-29 19:10:00	1.11139	1.111629	1.11139	0
2023-04-29 19:15:00	1.11182	1.111611	1.11182	0
2023-04-29 19:20:00	1.11178	1.11164	1.11178	0
2023-04-29 19:25:00	1.1117	1.111683	1.1117	0
2023-04-29 19:30:00	1.11144	1.111651	1.11144	0
2023-04-29 19:35:00	1.11067	1.111507	1.11067	0
2023-04-29 19:40:00	1.11171	1.11152	1.11171	0
2023-04-29 19:45:00	1.11135	1.111503	1.11135	0
2023-04-29 19:50:00	1.11132	1.111489	1.11132	0
2023-04-29 19:55:00	1.11164	1.111482	1.11164	0
2023-04-29 20:00:00	1.11135	1.111478	1.11135	0
2023-04-29 20:05:00	1.11125	1.111421	1.11125	0
2023-04-29 20:10:00	1.11175	1.111418	1.11175	0
2023-04-29 20:15:00	1.11053	1.111301	1.11053	0
2023-04-29 20:20:00	1.11152	1.111309	1.11152	0
2023-04-29 20:25:00	1.11122	1.111364	1.11122	0
2023-04-29 20:30:00	1.1114	1.111333	1.1114	0
2023-04-29 20:35:00	1.11173	1.111371	1.11173	0
2023-04-29 20:40:00	1.11111	1.11135	1.11111	0
2023-04-29 20:45:00	1.1112	1.111306	1.1112	0
2023-04-29 20:50:00	1.11187	1.111358	1.11187	0
2023-04-29 20:55:00	1.1108	1.111313	1.1108	0
2023-04-29 21:00:00	1.11106	1.111244	1.11106	0
2023-04-29 21:05:00	1.11176	1.111367	1.11176	0
2023-04-29 21:10:00	1.11113	1.111328	1.11113	0
2023-04-29 21:15:00	1.11115	1.111321	1.11115	0
2023-04-29 21:20:00	1.11127	1.111308	1.11127	0
2023-04-29 21:25:00	1.1113	1.111265	1.1113	0
2023-04-29 21:30:00	1.11125	1.111279	1.11125	0
2023-04-29 21:35:00	1.11142	1.111301	1.11142	0
2023-04-29 21:40:00	1.11122	1.111236	1.11122	0
2023-04-29 21:45:00	1.11139	1.111295	1.11139	0
2023-04-29 21:50:00	1.11142	1.111331	1.11142	0
2023-04-29 21:55:00	1.11146	1.111301	1.11146	0
2023-04-29 22:00:00	1.11024	1.111212	1.11024	0
2023-04-29 22:05:00	1.11031	1.111128	1.11031	0
2023-04-29 22:10:00	1.11118	1.111119	1.11118	0
2023-04-29 22:15:00	1.1113	1.111119	1.1113	0
2023-04-29 22:20:00	1.11144	1.111138	1.11144	0
2023-04-29 22:25:00	1.1113	1.111126	1.1113	0
2023-04-29 22:30:00	1.11101	1.111105	1.11101	0
2023-04-29 22:35:00	1.11015	1.110981	1.11015	0
2023-04-29 22:40:00	1.11049	1.110888	1.11049	0
2023-04-29 22:45:00	1.11132	1.110874	1.11132	0
2023-04-29 22:50:00	1.1111	1.11096	1.1111	0
2023-04-29 22:55:00	1.11123	1.111052	1.11123	0
2023-04-29 23:00:00	1.11115	1.111049	1.11115	0
2023-04-29 23:05:00	1.11108	1.111027	1.11108	0
2023-04-29 23:10:00	1.11132	1.111015	1.11132	0
2023-04-29 23:15:00	1.11123	1.111008	1.11123	0
2023-04-29 23:20:00	1.11118	1.111025	1.11118	0
2023-04-29 23:25:00	1.11073	1.111083	1.11073	0
2023-04-29 23:30:00	1.11103	1.111137	1.11103	0
2023-04-29 23:35:00	1.11115	1.11112	1.11115	0
2023-04-29 23:40:00	1.11073	1.111083	1.11073	0
2023-04-29 23:45:00	1.11137	1.111097	1.11137	0
2023-04-29 23:50:00	1.1112	1.111102	1.1112	0
2023-04-29 23:55:00	1.11137	1.111131	1.11137	0
2023-04-30 00:00:00	1.1113	1.111129	1.1113	0
2023-04-30 00:05:00	1.11113	1.111119	1.11113	0
2023-04-30 00:10:00	1.11091	1.111092	1.11091	0
2023-04-30 00:15:00	1.11082	1.111101	1.11082	0
2023-04-30 00:20:00	1.11094	1.111092	1.11094	0
2023-04-30 00:25:00	1.11103	1.11108	1.11103	0
2023-04-30 00:30:00	1.11108	1.111115	1.11108	0
2023-04-30 00:35:00	1.11099	1.111077	1.11099	0
2023-04-30 00:40:00	1.11087	1.111044	1.11087	0
2023-04-30 00:45:00	1.11087	1.110994	1.11087	0
2023-04-30 00:50:00	1.11122	1.110986	1.11122	0
2023-04-30 00:55:00	1.11106	1.110979	1.11106	0
2023-04-30 01:00:00	1.11134	1.111022	1.11134	0
2023-04-30 01:05:00	1.11089	1.111029	1.11089	0
2023-04-30 01:10:00	1.11122	1.111057	1.11122	0
2023-04-30 01:15:00	1.11134	1.111088	1.11134	0
2023-04-30 01:20:00	1.11123	1.111103	1.11123	0
2023-04-30 01:25:00	1.11111	1.111115	1.11111	0
2023-04-30 01:30:00	1.11111	1.111139	1.11111	0
2023-04-30 01:35:00	1.1112	1.111172	1.1112	0
2023-04-30 01:40:00	1.11092	1.111142	1.11092	0
2023-04-30 01:45:00	1.1111	1.111146	1.1111	0
2023-04-30 01:50:00	1.11101	1.111113	1.11101	0
2023-04-30 01:55:00	1.11096	1.11112	1.11096	0
2023-04-30 02:00:00	1.11013	1.111011	1.11013	0
2023-04-30 02:05:00	1.11048	1.110925	1.11048	0
2023-04-30 02:10:00	1.11092	1.110894	1.11092	0
2023-04-30 02:15:00	1.11103	1.110886	1.11103	0
2023-04-30 02:20:00	1.11115	1.11089	1.11115	0
2023-04-30 02:25:00	1.11061	1.110831	1.11061	0
2023-04-30 02:30:00	1.11067	1.110806	1.11067	0
2023-04-30 02:35:00	1.11106	1.110802	1.11106	0
2023-04-30 02:40:00	1.1108	1.110781	1.1108	0
2023-04-30 02:45:00	1.11116	1.110801	1.11116	0
2023-04-30 02:50:00	1.1101	1.110798	1.1101	0
2023-04-30 02:55:00	1.10969	1.110719	1.10969	0
2023-04-30 03:00:00	1.1111	1.110737	1.1111	0
2023-04-30 03:05:00	1.1107	1.110704	1.1107	0
2023-04-30 03:10:00	1.1107	1.110659	1.1107	0
2023-04-30 03:15:00	1.11103	1.110701	1.11103	0
2023-04-30 03:20:00	1.11096	1.11073	1.11096	0
2023-04-30 03:25:00	1.11068	1.110692	1.11068	0
2023-04-30 03:30:00	1.11073	1.110685	1.11073	0
2023-04-30 03:35:00	1.11092	1.110661	1.11092	0
2023-04-30 03:40:00	1.11075	1.110726	1.11075	0
2023-04-30 03:45:00	1.11094	1.110851	1.11094	0
2023-04-30 03:50:00	1.1111	1.110851	1.1111	0
2023-04-30 03:55:00	1.11092	1.110873	1.11092	0
2023-04-30 04:00:00	1.11089	1.110892	1.11089	0
2023-04-30 04:05:00	1.11123	1.110912	1.11123	0
2023-04-30 04:10:00	1.11094	1.11091	1.11094	0
2023-04-30 04:15:00	1.10998	1.11084	1.10998	0
2023-04-30 04:20:00	1.11089	1.110856	1.11089	0
2023-04-30 04:25:00	1.11073	1.110837	1.11073	0
2023-04-30 04:30:00	1.11103	1.110865	1.11103	0
2023-04-30 04:35:00	1.11098	1.110869	1.11098	0
2023-04-30 04:40:00	1.11092	1.110851	1.11092	0
2023-04-30 04:45:00	1.11085	1.110844	1.11085	0
2023-04-30 04:50:00	1.11089	1.110844	1.11089	0
2023-04-30 04:55:00	1.11065	1.110786	1.11065	0
2023-04-30 05:00:00	1.10948	1.11064	1.10948	0
2023-04-30 05:05:00	1.11079	1.110721	1.11079	0
2023-04-30 05:10:00	1.11079	1.110711	1.11079	0
2023-04-30 05:15:00	1.11067	1.110705	1.11067	0
2023-04-30 05:20:00	1.11048	1.11065	1.11048	0
2023-04-30 05:25:00	1.11065	1.110617	1.11065	0
2023-04-30 05:30:00	1.11067	1.110592	1.11067	0
2023-04-30 05:35:00	1.11051	1.110558	1.11051	0
2023-04-30 05:40:00	1.11061	1.11053	1.11061	0
2023-04-30 05:45:00	1.11079	1.110544	1.11079	0
2023-04-30 05:50:00	1.11019	1.110615	1.11019	0
2023-04-30 05:55:00	1.10991	1.110527	1.10991	0
2023-04-30 06:00:00	1.10998	1.110446	1.10998	0
2023-04-30 06:05:00	1.10981	1.11036	1.10981	0
2023-04-30 06:10:00	1.11084	1.110396	1.11084	0
2023-04-30 06:15:00	1.11079	1.11041	1.11079	0
2023-04-30 06:20:00	1.11085	1.110428	1.11085	0
2023-04-30 06:25:00	1.11058	1.110435	1.11058	0
2023-04-30 06:30:00	1.1106	1.110434	1.1106	0
2023-04-30 06:35:00	1.11061	1.110416	1.11061	0
2023-04-30 06:40:00	1.11049	1.110446	1.11049	0
2023-04-30 06:45:00	1.11055	1.11051	1.11055	0
2023-04-30 06:50:00	1.11053	1.110565	1.11053	0
2023-04-30 06:55:00	1.11055	1.110639	1.11055	0
2023-04-30 07:00:00	1.11039	1.110594	1.11039	0
2023-04-30 07:05:00	1.11051	1.110566	1.11051	0
2023-04-30 07:10:00	1.11044	1.110525	1.11044	0
2023-04-30 07:15:00	1.11055	1.110522	1.11055	0
2023-04-30 07:20:00	1.11051	1.110513	1.11051	0
2023-04-30 07:25:00	1.11044	1.110496	1.11044	0
2023-04-30 07:30:00	1.11037	1.110484	1.11037	0
2023-04-30 07:35:00	1.11063	1.110492	1.11063	0
2023-04-30 07:40:00	1.11001	1.11044	1.11001	0
2023-04-30 07:45:00	1.11061	1.110446	1.11061	0
2023-04-30 07:50:00	1.11032	1.110439	1.11032	0
2023-04-30 07:55:00	1.11027	1.110415	1.11027	0
2023-04-30 08:00:00	1.11067	1.110438	1.11067	0
2023-04-30 08:05:00	1.11068	1.110451	1.11068	0
2023-04-30 08:10:00	1.11056	1.110456	1.11056	0
2023-04-30 08:15:00	1.1107	1.110482	1.1107	0
2023-04-30 08:20:00	1.11049	1.110494	1.11049	0
2023-04-30 08:25:00	1.1107	1.110501	1.1107	0
2023-04-30 08:30:00	1.11007	1.110507	1.11007	0
2023-04-30 08:35:00	1.10988	1.110434	1.10988	0
2023-04-30 08:40:00	1.10917	1.110319	1.10917	0
2023-04-30 08:45:00	1.10955	1.110247	1.10955	0
2023-04-30 08:50:00	1.11055	1.110235	1.11055	0
2023-04-30 08:55:00	1.11046	1.110213	1.11046	0
2023-04-30 09:00:00	1.10965	1.110122	1.10965	0
2023-04-30 09:05:00	1.11055	1.110107	1.11055	0
2023-04-30 09:10:00	1.11046	1.110104	1.11046	0
2023-04-30 09:15:00	1.11079	1.110113	1.11079	0
2023-04-30 09:20:00	1.11022	1.110128	1.11022	0
2023-04-30 09:25:00	1.11048	1.110188	1.11048	0
2023-04-30 09:30:00	1.11034	1.110305	1.11034	0
2023-04-30 09:35:00	1.11036	1.110386	1.11036	0
2023-04-30 09:40:00	1.11068	1.110399	1.11068	0
2023-04-30 09:45:00	1.11053	1.110406	1.11053	0
2023-04-30 09:50:00	1.1108	1.110521	1.1108	0
2023-04-30 09:55:00	1.11094	1.11056	1.11094	0
2023-04-30 10:00:00	1.11048	1.110562	1.11048	0
2023-04-30 10:05:00	1.11058	1.110541	1.11058	0
2023-04-30 10:10:00	1.11055	1.110574	1.11055	0
2023-04-30 10:15:00	1.11037	1.110563	1.11037	0
2023-04-30 10:20:00	1.11065	1.110594	1.11065	0
2023-04-30 10:25:00	1.11058	1.110616	1.11058	0
2023-04-30 10:30:00	1.11065	1.110613	1.11065	0
2023-04-30 10:35:00	1.1106	1.11062	1.1106	0
2023-04-30 10:40:00	1.11092	1.110632	1.11092	0
2023-04-30 10:45:00	1.11051	1.110589	1.11051	0
2023-04-30 10:50:00	1.11092	1.110633	1.11092	0
2023-04-30 10:55:00	1.11094	1.110669	1.11094	0
2023-04-30 11:00:00	1.11065	1.110679	1.11065	0
2023-04-30 11:05:00	1.11041	1.110683	1.11041	0
2023-04-30 11:10:00	1.11031	1.110649	1.11031	0
2023-04-30 11:15:00	1.11063	1.110654	1.11063	0
2023-04-30 11:20:00	1.11079	1.110668	1.11079	0
2023-04-30 11:25:00	1.11053	1.110661	1.11053	0
2023-04-30 11:30:00	1.11058	1.110627	1.11058	0
2023-04-30 11:35:00	1.11037	1.110613	1.11037	0
2023-04-30 11:40:00	1.11036	1.110557	1.11036	0
2023-04-30 11:45:00	1.11043	1.110506	1.11043	0
2023-04-30 11:50:00	1.11056	1.110497	1.11056	0
2023-04-30 11:55:00	1.11043	1.110499	1.11043	0
2023-04-30 12:00:00	1.11068	1.110536	1.11068	0
2023-04-30 12:05:00	1.11061	1.110534	1.11061	0
2023-04-30 12:10:00	1.11056	1.110511	1.11056	0
2023-04-30 12:15:00	1.11017	1.110475	1.11017	0
2023-04-30 12:20:00	1.11065	1.110482	1.11065	0
2023-04-30 12:25:00	1.1108	1.110525	1.1108	0
2023-04-30 12:30:00	1.11055	1.110544	1.11055	0
2023-04-30 12:35:00	1.11068	1.110569	1.11068	0
2023-04-30 12:40:00	1.11056	1.110569	1.11056	0
2023-04-30 12:45:00	1.11067	1.110593	1.11067	0
2023-04-30 12:50:00	1.11039	1.110564	1.11039	0
2023-04-30 12:55:00	1.11056	1.110559	1.11056	0
2023-04-30 13:00:00	1.1107	1.110573	1.1107	0
2023-04-30 13:05:00	1.1106	1.110616	1.1106	0
2023-04-30 13:10:00	1.11091	1.110642	1.11091	0
2023-04-30 13:15:00	1.11061	1.110623	1.11061	0
2023-04-30 13:20:00	1.10981	1.110549	1.10981	0
2023-04-30 13:25:00	1.11082	1.110563	1.11082	0
2023-04-30 13:30:00	1.11058	1.110565	1.11058	0
2023-04-30 13:35:00	1.11116	1.110614	1.11116	0
2023-04-30 13:40:00	1.11085	1.11066	1.11085	0
2023-04-30 13:45:00	1.11049	1.110653	1.11049	0
2023-04-30 13:50:00	1.11079	1.110662	1.11079	0
2023-04-30 13:55:00	1.11084	1.110686	1.11084	0
2023-04-30 14:00:00	1.11067	1.110662	1.11067	0
2023-04-30 14:05:00	1.11056	1.110657	1.11056	0
2023-04-30 14:10:00	1.11077	1.110753	1.11077	0
2023-04-30 14:15:00	1.11085	1.110756	1.11085	0
2023-04-30 14:20:00	1.11024	1.110722	1.11024	0
2023-04-30 14:25:00	1.11079	1.110685	1.11079	0
2023-04-30 14:30:00	1.11084	1.110684	1.11084	0
2023-04-30 14:35:00	1.11091	1.110726	1.11091	0
2023-04-30 14:40:00	1.11073	1.11072	1.11073	0
2023-04-30 14:45:00	1.1108	1.110716	1.1108	0
2023-04-30 14:50:00	1.11091	1.11074	1.11091	0
2023-04-30 14:55:00	1.11046	1.11073	1.11046	0
2023-04-30 15:00:00	1.11063	1.110716	1.11063	0
2023-04-30 15:05:00	1.11075	1.110706	1.11075	0
2023-04-30 15:10:00	1.1107	1.110752	1.1107	0
2023-04-30 15:15:00	1.11075	1.110748	1.11075	0
2023-04-30 15:20:00	1.11087	1.110751	1.11087	0
2023-04-30 15:25:00	1.11058	1.110718	1.11058	0
2023-04-30 15:30:00	1.11056	1.110701	1.11056	0
2023-04-30 15:35:00	1.11061	1.110682	1.11061	0
2023-04-30 15:40:00	1.11073	1.110664	1.11073	0
2023-04-30 15:45:00	1.11075	1.110693	1.11075	0
2023-04-30 15:50:00	1.1107	1.1107	1.1107	0
2023-04-30 15:55:00	1.1107	1.110695	1.1107	0
2023-04-30 16:00:00	1.11085	1.11071	1.11085	0
2023-04-30 16:05:00	1.11065	1.1107	1.11065	0
2023-04-30 16:10:00	1.11072	1.110685	1.11072	0
2023-04-30 16:15:00	1.11087	1.110714	1.11087	0
2023-04-30 16:20:00	1.11091	1.110749	1.11091	0
2023-04-30 16:25:00	1.11037	1.110725	1.11037	0
2023-04-30 16:30:00	1.11044	1.110696	1.11044	0
2023-04-30 16:35:00	1.11049	1.11067	1.11049	0
2023-04-30 16:40:00	1.10953	1.110553	1.10953	0
2023-04-30 16:45:00	1.11067	1.11055	1.11067	0
2023-04-30 16:50:00	1.11061	1.110526	1.11061	0
2023-04-30 16:55:00	1.11041	1.110502	1.11041	0
2023-04-30 17:00:00	1.10981	1.110411	1.10981	0
2023-04-30 17:05:00	1.11065	1.110389	1.11065	0
2023-04-30 17:10:00	1.11039	1.110337	1.11039	0
2023-04-30 17:15:00	1.11043	1.110343	1.11043	0
2023-04-30 17:20:00	1.11046	1.110345	1.11046	0
2023-04-30 17:25:00	1.11051	1.110347	1.11051	0
2023-04-30 17:30:00	1.11073	1.110467	1.11073	0
2023-04-30 17:35:00	1.11056	1.110456	1.11056	0
2023-04-30 17:40:00	1.11036	1.110431	1.11036	0
2023-04-30 17:45:00	1.11034	1.110424	1.11034	0
2023-04-30 17:50:00	1.11053	1.110496	1.11053	0
2023-04-30 17:55:00	1.11058	1.110489	1.11058	0
2023-04-30 18:00:00	1.11056	1.110506	1.11056	0
2023-04-30 18:05:00	1.11061	1.110524	1.11061	0
2023-04-30 18:10:00	1.11055	1.110533	1.11055	0
2023-04-30 18:15:00	1.11041	1.110523	1.11041	0
2023-04-30 18:20:00	1.11043	1.110493	1.11043	0
2023-04-30 18:25:00	1.1106	1.110497	1.1106	0
2023-04-30 18:30:00	1.11067	1.110528	1.11067	0
2023-04-30 18:35:00	1.11046	1.11054	1.11046	0
2023-04-30 18:40:00	1.11051	1.110538	1.11051	0
2023-04-30 18:45:00	1.11007	1.110487	1.11007	0
2023-04-30 18:50:00	1.11043	1.110474	1.11043	0
2023-04-30 18:55:00	1.10952	1.110365	1.10952	0
2023-04-30 19:00:00	1.11043	1.110353	1.11043	0
2023-04-30 19:05:00	1.11037	1.110349	1.11037	0
2023-04-30 19:10:00	1.11024	1.11033	1.11024	0
2023-04-30 19:15:00	1.11051	1.110321	1.11051	0
2023-04-30 19:20:00	1.11012	1.110266	1.11012	0
2023-04-30 19:25:00	1.11024	1.110244	1.11024	0
2023-04-30 19:30:00	1.11041	1.110234	1.11041	0
2023-04-30 19:35:00	1.11025	1.110252	1.11025	0
2023-04-30 19:40:00	1.11043	1.110252	1.11043	0
2023-04-30 19:45:00	1.11029	1.110329	1.11029	0
2023-04-30 19:50:00	1.11055	1.110341	1.11055	0
2023-04-30 19:55:00	1.11025	1.110329	1.11025	0
2023-04-30 20:00:00	1.11017	1.110322	1.11017	0
2023-04-30 20:05:00	1.10998	1.110269	1.10998	0
2023-04-30 20:10:00	1.11007	1.110264	1.11007	0
2023-04-30 20:15:00	1.11007	1.110247	1.11007	0
2023-04-30 20:20:00	1.11041	1.110247	1.11041	0
2023-04-30 20:25:00	1.11024	1.110246	1.11024	0
2023-04-30 20:30:00	1.10993	1.110196	1.10993	0
2023-04-30 20:35:00	1.11036	1.110203	1.11036	0
2023-04-30 20:40:00	1.11034	1.110182	1.11034	0
2023-04-30 20:45:00	1.11007	1.110164	1.11007	0
2023-04-30 20:50:00	1.10921	1.110068	1.10921	0
2023-04-30 20:55:00	1.10945	1.110015	1.10945	0
2023-04-30 21:00:00	1.10914	1.109922	1.10914	0
2023-04-30 21:05:00	1.1101	1.109925	1.1101	0
2023-04-30 21:10:00	1.10993	1.109877	1.10993	0
2023-04-30 21:15:00	1.11039	1.109892	1.11039	0
2023-04-30 21:20:00	1.11012	1.109911	1.11012	0
2023-04-30 21:25:00	1.11044	1.109919	1.11044	0
2023-04-30 21:30:00	1.10991	1.109876	1.10991	0
2023-04-30 21:35:00	1.1101	1.109879	1.1101	0
2023-04-30 21:40:00	1.10995	1.109953	1.10995	0
2023-04-30 21:45:00	1.10991	1.109999	1.10991	0
2023-04-30 21:50:00	1.11031	1.110116	1.11031	0
2023-04-30 21:55:00	1.11013	1.110119	1.11013	0
2023-04-30 22:00:00	1.10969	1.110095	1.10969	0
2023-04-30 22:05:00	1.10964	1.11002	1.10964	0
2023-04-30 22:10:00	1.10984	1.109992	1.10984	0
2023-04-30 22:15:00	1.10991	1.109939	1.10991	0
2023-04-30 22:20:00	1.10989	1.109937	1.10989	0
2023-04-30 22:25:00	1.11008	1.109935	1.11008	0
2023-04-30 22:30:00	1.11013	1.109953	1.11013	0
2023-04-30 22:35:00	1.10991	1.109953	1.10991	0
2023-04-30 22:40:00	1.10986	1.109908	1.10986	0
2023-04-30 22:45:00	1.1101	1.109905	1.1101	0
2023-04-30 22:50:00	1.11005	1.109941	1.11005	0
2023-04-30 22:55:00	1.10995	1.109972	1.10995	0
2023-04-30 23:00:00	1.11027	1.110015	1.11027	0
2023-04-30 23:05:00	1.11019	1.110043	1.11019	0
2023-04-30 23:10:00	1.10977	1.110031	1.10977	0
2023-04-30 23:15:00	1.10969	1.109992	1.10969	0
2023-04-30 23:20:00	1.10971	1.10995	1.10971	0
2023-04-30 23:25:00	1.11029	1.109988	1.11029	0
2023-04-30 23:30:00	1.11001	1.110003	1.11001	0
2023-04-30 23:35:00	1.10988	1.109981	1.10988	0
2023-04-30 23:40:00	1.10964	1.10994	1.10964	0
2023-04-30 23:45:00	1.1095	1.109895	1.1095	0
2023-04-30 23:50:00	1.10984	1.109852	1.10984	0
2023-04-30 23:55:00	1.10989	1.109822	1.10989	0
2023-05-01 00:00:00	1.10988	1.109833	1.10988	0
2023-05-01 00:05:00	1.11001	1.109865	1.11001	0
2023-05-01 00:10:00	1.10885	1.109779	1.10885	0
2023-05-01 00:15:00	1.10984	1.109734	1.10984	0
2023-05-01 00:20:00	1.10983	1.109716	1.10983	0
2023-05-01 00:25:00	1.10976	1.109704	1.10976	0
2023-05-01 00:30:00	1.10986	1.109726	1.10986	0
2023-05-01 00:35:00	1.11012	1.109788	1.11012	0
2023-05-01 00:40:00	1.10952	1.109756	1.10952	0
2023-05-01 00:45:00	1.11001	1.109768	1.11001	0
2023-05-01 00:50:00	1.1096	1.10974	1.1096	0
2023-05-01 00:55:00	1.10989	1.109728	1.10989	0
2023-05-01 01:00:00	1.10977	1.10982	1.10977	0
2023-05-01 01:05:00	1.11012	1.109848	1.11012	0
2023-05-01 01:10:00	1.10991	1.109856	1.10991	0
2023-05-01 01:15:00	1.10965	1.109845	1.10965	0
2023-05-01 01:20:00	1.10986	1.109845	1.10986	0
2023-05-01 01:25:00	1.11029	1.109862	1.11029	0
2023-05-01 01:30:00	1.10974	1.109884	1.10974	0
2023-05-01 01:35:00	1.10995	1.109878	1.10995	0
2023-05-01 01:40:00	1.10892	1.10981	1.10892	0
2023-05-01 01:45:00	1.1096	1.109781	1.1096	0
2023-05-01 01:50:00	1.11001	1.109805	1.11001	0
2023-05-01 01:55:00	1.10955	1.109748	1.10955	0
2023-05-01 02:00:00	1.1101	1.109767	1.1101	0
2023-05-01 02:05:00	1.11003	1.109805	1.11003	0
2023-05-01 02:10:00	1.11013	1.109832	1.11013	0
2023-05-01 02:15:00	1.1102	1.109823	1.1102	0
2023-05-01 02:20:00	1.1101	1.109859	1.1101	0
2023-05-01 02:25:00	1.10979	1.109843	1.10979	0
2023-05-01 02:30:00	1.10984	1.109935	1.10984	0
2023-05-01 02:35:00	1.10983	1.109958	1.10983	0
2023-05-01 02:40:00	1.10941	1.109898	1.10941	0
2023-05-01 02:45:00	1.10988	1.109931	1.10988	0
2023-05-01 02:50:00	1.1096	1.109881	1.1096	0
2023-05-01 02:55:00	1.11015	1.109893	1.11015	0
2023-05-01 03:00:00	1.10984	1.109864	1.10984	0
2023-05-01 03:05:00	1.10996	1.10984	1.10996	0
2023-05-01 03:10:00	1.10981	1.109811	1.10981	0
2023-05-01 03:15:00	1.10981	1.109813	1.10981	0
2023-05-01 03:20:00	1.10965	1.109794	1.10965	0
2023-05-01 03:25:00	1.10984	1.109795	1.10984	0
2023-05-01 03:30:00	1.11003	1.109857	1.11003	0
2023-05-01 03:35:00	1.11001	1.10987	1.11001	0
2023-05-01 03:40:00	1.10962	1.109872	1.10962	0
2023-05-01 03:45:00	1.10995	1.109852	1.10995	0
2023-05-01 03:50:00	1.10943	1.109811	1.10943	0
2023-05-01 03:55:00	1.10912	1.109727	1.10912	0
2023-05-01 04:00:00	1.10902	1.109648	1.10902	0
2023-05-01 04:05:00	1.10905	1.109572	1.10905	0
2023-05-01 04:10:00	1.10983	1.10959	1.10983	0
2023-05-01 04:15:00	1.11001	1.109607	1.11001	0
2023-05-01 04:20:00	1.10977	1.109581	1.10977	0
2023-05-01 04:25:00	1.10941	1.109521	1.10941	0
2023-05-01 04:30:00	1.10967	1.109526	1.10967	0
2023-05-01 04:35:00	1.10955	1.109486	1.10955	0
2023-05-01 04:40:00	1.10981	1.109524	1.10981	0
2023-05-01 04:45:00	1.10965	1.109577	1.10965	0
2023-05-01 04:50:00	1.10972	1.109647	1.10972	0
2023-05-01 04:55:00	1.10986	1.109728	1.10986	0
2023-05-01 05:00:00	1.10955	1.1097	1.10955	0
2023-05-01 05:05:00	1.11022	1.109721	1.11022	0
2023-05-01 05:10:00	1.10931	1.109675	1.10931	0
2023-05-01 05:15:00	1.10962	1.109696	1.10962	0
2023-05-01 05:20:00	1.10971	1.1097	1.10971	0
2023-05-01 05:25:00	1.10969	1.109714	1.10969	0
2023-05-01 05:30:00	1.10974	1.109707	1.10974	0
2023-05-01 05:35:00	1.10965	1.109707	1.10965	0
2023-05-01 05:40:00	1.10964	1.109699	1.10964	0
2023-05-01 05:45:00	1.10964	1.109677	1.10964	0
2023-05-01 05:50:00	1.10952	1.109674	1.10952	0
2023-05-01 05:55:00	1.10965	1.109617	1.10965	0
2023-05-01 06:00:00	1.10941	1.109627	1.10941	0
2023-05-01 06:05:00	1.1094	1.109605	1.1094	0
2023-05-01 06:10:00	1.10955	1.109589	1.10955	0
2023-05-01 06:15:00	1.10933	1.109553	1.10933	0
2023-05-01 06:20:00	1.10852	1.109431	1.10852	0
2023-05-01 06:25:00	1.10912	1.109378	1.10912	0
2023-05-01 06:30:00	1.1096	1.109374	1.1096	0
2023-05-01 06:35:00	1.10972	1.109382	1.10972	0
2023-05-01 06:40:00	1.10959	1.109389	1.10959	0
2023-05-01 06:45:00	1.10972	1.109396	1.10972	0
2023-05-01 06:50:00	1.10945	1.1094	1.10945	0
2023-05-01 06:55:00	1.10964	1.109424	1.10964	0
2023-05-01 07:00:00	1.10984	1.109453	1.10984	0
2023-05-01 07:05:00	1.10936	1.109456	1.10936	0
2023-05-01 07:10:00	1.10919	1.109523	1.10919	0
2023-05-01 07:15:00	1.10965	1.109576	1.10965	0
2023-05-01 07:20:00	1.10962	1.109578	1.10962	0
2023-05-01 07:25:00	1.10948	1.109554	1.10948	0
2023-05-01 07:30:00	1.10959	1.109554	1.10959	0
2023-05-01 07:35:00	1.10945	1.109527	1.10945	0
2023-05-01 07:40:00	1.10952	1.109534	1.10952	0
2023-05-01 07:45:00	1.1094	1.10951	1.1094	0
2023-05-01 07:50:00	1.10929	1.109455	1.10929	0
2023-05-01 07:55:00	1.10936	1.109455	1.10936	0
2023-05-01 08:00:00	1.10959	1.109495	1.10959	0
2023-05-01 08:05:00	1.10989	1.109519	1.10989	0
2023-05-01 08:10:00	1.10981	1.109538	1.10981	0
2023-05-01 08:15:00	1.10933	1.109523	1.10933	0
2023-05-01 08:20:00	1.10947	1.109511	1.10947	0
2023-05-01 08:25:00	1.10967	1.109533	1.10967	0
2023-05-01 08:30:00	1.10873	1.109454	1.10873	0
2023-05-01 08:35:00	1.10957	1.109471	1.10957	0
2023-05-01 08:40:00	1.10989	1.109531	1.10989	0
2023-05-01 08:45:00	1.10969	1.109564	1.10969	0
2023-05-01 08:50:00	1.10976	1.109581	1.10976	0
2023-05-01 08:55:00	1.10996	1.109588	1.10996	0
2023-05-01 09:00:00	1.10967	1.109574	1.10967	0
2023-05-01 09:05:00	1.10892	1.109533	1.10892	0
2023-05-01 09:10:00	1.10888	1.109474	1.10888	0
2023-05-01 09:15:00	1.10955	1.109462	1.10955	0
2023-05-01 09:20:00	1.10904	1.109493	1.10904	0
2023-05-01 09:25:00	1.10955	1.109491	1.10955	0
2023-05-01 09:30:00	1.11022	1.109524	1.11022	0
2023-05-01 09:35:00	1.10977	1.109532	1.10977	0
2023-05-01 09:40:00	1.10986	1.109542	1.10986	0
2023-05-01 09:45:00	1.10967	1.109513	1.10967	0
2023-05-01 09:50:00	1.10981	1.109527	1.10981	0
2023-05-01 09:55:00	1.10995	1.10963	1.10995	0
2023-05-01 10:00:00	1.11003	1.109745	1.11003	0
2023-05-01 10:05:00	1.1095	1.10974	1.1095	0
2023-05-01 10:10:00	1.10974	1.10981	1.10974	0
2023-05-01 10:15:00	1.10967	1.109822	1.10967	0
2023-05-01 10:20:00	1.10998	1.109798	1.10998	0
2023-05-01 10:25:00	1.11008	1.109829	1.11008	0
2023-05-01 10:30:00	1.10984	1.109827	1.10984	0
2023-05-01 10:35:00	1.10947	1.109807	1.10947	0
2023-05-01 10:40:00	1.10984	1.10981	1.10984	0
2023-05-01 10:45:00	1.10965	1.10978	1.10965	0
2023-05-01 10:50:00	1.10981	1.109758	1.10981	0
2023-05-01 10:55:00	1.10979	1.109787	1.10979	0
2023-05-01 11:00:00	1.10991	1.109804	1.10991	0
2023-05-01 11:05:00	1.11015	1.109852	1.11015	0
2023-05-01 11:10:00	1.10979	1.109833	1.10979	0
2023-05-01 11:15:00	1.10952	1.109777	1.10952	0
2023-05-01 11:20:00	1.11012	1.109805	1.11012	0
2023-05-01 11:25:00	1.10971	1.109829	1.10971	0
2023-05-01 11:30:00	1.11012	1.109857	1.11012	0
2023-05-01 11:35:00	1.10996	1.109888	1.10996	0
2023-05-01 11:40:00	1.10979	1.109886	1.10979	0
2023-05-01 11:45:00	1.10993	1.1099	1.10993	0
2023-05-01 11:50:00	1.11	1.109909	1.11	0
2023-05-01 11:55:00	1.11007	1.109901	1.11007	0
2023-05-01 12:00:00	1.11031	1.109953	1.11031	0
2023-05-01 12:05:00	1.10986	1.109987	1.10986	0
2023-05-01 12:10:00	1.10996	1.109971	1.10996	0
2023-05-01 12:15:00	1.11007	1.110007	1.11007	0
2023-05-01 12:20:00	1.11036	1.110031	1.11036	0
2023-05-01 12:25:00	1.11024	1.110059	1.11024	0
2023-05-01 12:30:00	1.11001	1.110081	1.11001	0
2023-05-01 12:35:00	1.11015	1.110103	1.11015	0
2023-05-01 12:40:00	1.11019	1.110122	1.11019	0
2023-05-01 12:45:00	1.11003	1.110118	1.11003	0
2023-05-01 12:50:00	1.11013	1.1101	1.11013	0
2023-05-01 12:55:00	1.10984	1.110098	1.10984	0
2023-05-01 13:00:00	1.10984	1.110086	1.10984	0
2023-05-01 13:05:00	1.10948	1.110027	1.10948	0
2023-05-01 13:10:00	1.11036	1.110027	1.11036	0
2023-05-01 13:15:00	1.11015	1.110018	1.11015	0
2023-05-01 13:20:00	1.11008	1.110025	1.11008	0
2023-05-01 13:25:00	1.11008	1.110018	1.11008	0
2023-05-01 13:30:00	1.10986	1.109985	1.10986	0
2023-05-01 13:35:00	1.11019	1.110001	1.11019	0
2023-05-01 13:40:00	1.11008	1.109996	1.11008	0
2023-05-01 13:45:00	1.1101	1.110022	1.1101	0
2023-05-01 13:50:00	1.11005	1.110043	1.11005	0
2023-05-01 13:55:00	1.11037	1.110132	1.11037	0
2023-05-01 14:00:00	1.11012	1.110108	1.11012	0
2023-05-01 14:05:00	1.11049	1.110142	1.11049	0
2023-05-01 14:10:00	1.11013	1.110147	1.11013	0
2023-05-01 14:15:00	1.11017	1.110156	1.11017	0
2023-05-01 14:20:00	1.11015	1.110185	1.11015	0
2023-05-01 14:25:00	1.11046	1.110212	1.11046	0
2023-05-01 14:30:00	1.10989	1.110193	1.10989	0
2023-05-01 14:35:00	1.10988	1.110171	1.10988	0
2023-05-01 14:40:00	1.10974	1.11014	1.10974	0
2023-05-01 14:45:00	1.10902	1.110005	1.10902	0
2023-05-01 14:50:00	1.11029	1.110022	1.11029	0
2023-05-01 14:55:00	1.1101	1.109983	1.1101	0
2023-05-01 15:00:00	1.11001	1.109971	1.11001	0
2023-05-01 15:05:00	1.11027	1.109981	1.11027	0
2023-05-01 15:10:00	1.10991	1.109957	1.10991	0
2023-05-01 15:15:00	1.11034	1.109945	1.11034	0
2023-05-01 15:20:00	1.11005	1.109961	1.11005	0
2023-05-01 15:25:00	1.11012	1.109985	1.11012	0
2023-05-01 15:30:00	1.1101	1.110021	1.1101	0
2023-05-01 15:35:00	1.11029	1.110148	1.11029	0
2023-05-01 15:40:00	1.10924	1.110043	1.10924	0
2023-05-01 15:45:00	1.10991	1.110024	1.10991	0
2023-05-01 15:50:00	1.10986	1.110009	1.10986	0
2023-05-01 15:55:00	1.10988	1.10997	1.10988	0
2023-05-01 16:00:00	1.10984	1.109963	1.10984	0
2023-05-01 16:05:00	1.10986	1.109915	1.10986	0
2023-05-01 16:10:00	1.10979	1.109889	1.10979	0
2023-05-01 16:15:00	1.10995	1.109872	1.10995	0
2023-05-01 16:20:00	1.10983	1.109845	1.10983	0
2023-05-01 16:25:00	1.11025	1.109841	1.11025	0
2023-05-01 16:30:00	1.11	1.109917	1.11	0
2023-05-01 16:35:00	1.1102	1.109946	1.1102	0
2023-05-01 16:40:00	1.10984	1.109944	1.10984	0
2023-05-01 16:45:00	1.11058	1.110014	1.11058	0
2023-05-01 16:50:00	1.11024	1.110054	1.11024	0
2023-05-01 16:55:00	1.10983	1.110051	1.10983	0
2023-05-01 17:00:00	1.11036	1.110108	1.11036	0
2023-05-01 17:05:00	1.11012	1.110125	1.11012	0
2023-05-01 17:10:00	1.10984	1.110126	1.10984	0
2023-05-01 17:15:00	1.11022	1.110123	1.11022	0
2023-05-01 17:20:00	1.11	1.110123	1.11	0
2023-05-01 17:25:00	1.10981	1.110084	1.10981	0
2023-05-01 17:30:00	1.10972	1.110072	1.10972	0
2023-05-01 17:35:00	1.10971	1.109985	1.10971	0
2023-05-01 17:40:00	1.10965	1.109926	1.10965	0
2023-05-01 17:45:00	1.10969	1.109912	1.10969	0
2023-05-01 17:50:00	1.10977	1.109853	1.10977	0
2023-05-01 17:55:00	1.10965	1.109806	1.10965	0
2023-05-01 18:00:00	1.10977	1.109799	1.10977	0
2023-05-01 18:05:00	1.11015	1.109792	1.11015	0
2023-05-01 18:10:00	1.11	1.109792	1.11	0
2023-05-01 18:15:00	1.10969	1.10978	1.10969	0
2023-05-01 18:20:00	1.11001	1.109809	1.11001	0
2023-05-01 18:25:00	1.10976	1.109814	1.10976	0
2023-05-01 18:30:00	1.11022	1.109871	1.11022	0
2023-05-01 18:35:00	1.11007	1.109909	1.11007	0
2023-05-01 18:40:00	1.11012	1.109944	1.11012	0
2023-05-01 18:45:00	1.11005	1.109984	1.11005	0
2023-05-01 18:50:00	1.11012	1.110019	1.11012	0
2023-05-01 18:55:00	1.1102	1.110024	1.1102	0
2023-05-01 19:00:00	1.11017	1.110041	1.11017	0
2023-05-01 19:05:00	1.11001	1.110073	1.11001	0
2023-05-01 19:10:00	1.11025	1.110097	1.11025	0
2023-05-01 19:15:00	1.10976	1.110097	1.10976	0
2023-05-01 19:20:00	1.11	1.110075	1.11	0
2023-05-01 19:25:00	1.11012	1.11008	1.11012	0
2023-05-01 19:30:00	1.10971	1.110039	1.10971	0
2023-05-01 19:35:00	1.10974	1.110008	1.10974	0
2023-05-01 19:40:00	1.10979	1.109975	1.10979	0
2023-05-01 19:45:00	1.11008	1.109963	1.11008	0
2023-05-01 19:50:00	1.10996	1.109942	1.10996	0
2023-05-01 19:55:00	1.10945	1.109886	1.10945	0
2023-05-01 20:00:00	1.10984	1.109845	1.10984	0
2023-05-01 20:05:00	1.10995	1.109864	1.10995	0
2023-05-01 20:10:00	1.10995	1.109859	1.10995	0
2023-05-01 20:15:00	1.10984	1.109831	1.10984	0
2023-05-01 20:20:00	1.10976	1.109836	1.10976	0
2023-05-01 20:25:00	1.11	1.109862	1.11	0
2023-05-01 20:30:00	1.10991	1.109874	1.10991	0
2023-05-01 20:35:00	1.10989	1.109855	1.10989	0
2023-05-01 20:40:00	1.10998	1.109857	1.10998	0
2023-05-01 20:45:00	1.1096	1.109872	1.1096	0
2023-05-01 20:50:00	1.10989	1.109877	1.10989	0
2023-05-01 20:55:00	1.10957	1.109839	1.10957	0
2023-05-01 21:00:00	1.10984	1.109828	1.10984	0
2023-05-01 21:05:00	1.10988	1.109832	1.10988	0
2023-05-01 21:10:00	1.10969	1.109825	1.10969	0
2023-05-01 21:15:00	1.10926	1.109751	1.10926	0
2023-05-01 21:20:00	1.10886	1.109646	1.10886	0
2023-05-01 21:25:00	1.10907	1.109564	1.10907	0
2023-05-01 21:30:00	1.11007	1.109573	1.11007	0
2023-05-01 21:35:00	1.10979	1.109592	1.10979	0
2023-05-01 21:40:00	1.10998	1.109601	1.10998	0
2023-05-01 21:45:00	1.10883	1.109527	1.10883	0
2023-05-01 21:50:00	1.10898	1.109441	1.10898	0
2023-05-01 21:55:00	1.11008	1.109461	1.11008	0
2023-05-01 22:00:00	1.11003	1.109495	1.11003	0
2023-05-01 22:05:00	1.10976	1.109545	1.10976	0
2023-05-01 22:10:00	1.10983	1.109642	1.10983	0
2023-05-01 22:15:00	1.10984	1.109719	1.10984	0
2023-05-01 22:20:00	1.10988	1.1097	1.10988	0
2023-05-01 22:25:00	1.10981	1.109702	1.10981	0
2023-05-01 22:30:00	1.10945	1.109649	1.10945	0
2023-05-01 22:35:00	1.10953	1.109719	1.10953	0
2023-05-01 22:40:00	1.10976	1.109797	1.10976	0
2023-05-01 22:45:00	1.10967	1.109756	1.10967	0
2023-05-01 22:50:00	1.10971	1.109724	1.10971	0
2023-05-01 22:55:00	1.10996	1.109744	1.10996	0
2023-05-01 23:00:00	1.1095	1.109711	1.1095	0
2023-05-01 23:05:00	1.10974	1.109701	1.10974	0
2023-05-01 23:10:00	1.10933	1.109646	1.10933	0
2023-05-01 23:15:00	1.10986	1.109651	1.10986	0
2023-05-01 23:20:00	1.10928	1.109634	1.10928	0
2023-05-01 23:25:00	1.10984	1.109665	1.10984	0
2023-05-01 23:30:00	1.10955	1.109644	1.10955	0
2023-05-01 23:35:00	1.10971	1.109648	1.10971	0
2023-05-01 23:40:00	1.10957	1.109634	1.10957	0
2023-05-01 23:45:00	1.11001	1.109639	1.11001	0
2023-05-01 23:50:00	1.10972	1.109661	1.10972	0
2023-05-01 23:55:00	1.11008	1.109695	1.11008	0
2023-05-02 00:00:00	1.10885	1.109647	1.10885	0
2023-05-02 00:05:00	1.10926	1.109587	1.10926	0
2023-05-02 00:10:00	1.1094	1.109599	1.1094	0
2023-05-02 00:15:00	1.10964	1.109579	1.10964	0
2023-05-02 00:20:00	1.10969	1.109593	1.10969	0
2023-05-02 00:25:00	1.10955	1.109577	1.10955	0
2023-05-02 00:30:00	1.1095	1.10957	1.1095	0
2023-05-02 00:35:00	1.10993	1.109562	1.10993	0
2023-05-02 00:40:00	1.10964	1.109554	1.10964	0
2023-05-02 00:45:00	1.10976	1.109522	1.10976	0
2023-05-02 00:50:00	1.10955	1.109592	1.10955	0
2023-05-02 00:55:00	1.10959	1.109625	1.10959	0
2023-05-02 01:00:00	1.10964	1.109649	1.10964	0
2023-05-02 01:05:00	1.10979	1.109664	1.10979	0
2023-05-02 01:10:00	1.10955	1.10965	1.10955	0
2023-05-02 01:15:00	1.10924	1.109619	1.10924	0
2023-05-02 01:20:00	1.10919	1.109588	1.10919	0
2023-05-02 01:25:00	1.10957	1.109552	1.10957	0
2023-05-02 01:30:00	1.10931	1.109519	1.10931	0
2023-05-02 01:35:00	1.10952	1.109495	1.10952	0
2023-05-02 01:40:00	1.10917	1.109457	1.10917	0
2023-05-02 01:45:00	1.1094	1.109438	1.1094	0
2023-05-02 01:50:00	1.10947	1.109421	1.10947	0
2023-05-02 01:55:00	1.10883	1.109325	1.10883	0
2023-05-02 02:00:00	1.10868	1.109238	1.10868	0
2023-05-02 02:05:00	1.10993	1.109307	1.10993	0
2023-05-02 02:10:00	1.10962	1.10935	1.10962	0
2023-05-02 02:15:00	1.1095	1.109343	1.1095	0
2023-05-02 02:20:00	1.10955	1.109367	1.10955	0
2023-05-02 02:25:00	1.1095	1.109365	1.1095	0
2023-05-02 02:30:00	1.10965	1.109413	1.10965	0
2023-05-02 02:35:00	1.10972	1.109445	1.10972	0
2023-05-02 02:40:00	1.10957	1.109455	1.10957	0
2023-05-02 02:45:00	1.1094	1.109512	1.1094	0
2023-05-02 02:50:00	1.10953	1.109597	1.10953	0
2023-05-02 02:55:00	1.10971	1.109575	1.10971	0
2023-05-02 03:00:00	1.10967	1.10958	1.10967	0
2023-05-02 03:05:00	1.10933	1.109563	1.10933	0
2023-05-02 03:10:00	1.10933	1.109541	1.10933	0
2023-05-02 03:15:00	1.10876	1.109467	1.10876	0
2023-05-02 03:20:00	1.10955	1.109457	1.10955	0
2023-05-02 03:25:00	1.10955	1.10944	1.10955	0
2023-05-02 03:30:00	1.10986	1.109469	1.10986	0
2023-05-02 03:35:00	1.10953	1.109482	1.10953	0
2023-05-02 03:40:00	1.10955	1.109484	1.10955	0
2023-05-02 03:45:00	1.1094	1.109453	1.1094	0
2023-05-02 03:50:00	1.10905	1.109391	1.10905	0
2023-05-02 03:55:00	1.10976	1.109434	1.10976	0
2023-05-02 04:00:00	1.10931	1.109432	1.10931	0
2023-05-02 04:05:00	1.10953	1.109509	1.10953	0
2023-05-02 04:10:00	1.10967	1.109521	1.10967	0
2023-05-02 04:15:00	1.10952	1.109518	1.10952	0
2023-05-02 04:20:00	1.10952	1.109484	1.10952	0
2023-05-02 04:25:00	1.10957	1.109488	1.10957	0
2023-05-02 04:30:00	1.10945	1.109478	1.10945	0
2023-05-02 04:35:00	1.10928	1.109466	1.10928	0
2023-05-02 04:40:00	1.1095	1.109511	1.1095	0
2023-05-02 04:45:00	1.10883	1.109418	1.10883	0
2023-05-02 04:50:00	1.10947	1.109434	1.10947	0
2023-05-02 04:55:00	1.10909	1.10939	1.10909	0
2023-05-02 05:00:00	1.10919	1.109342	1.10919	0
2023-05-02 05:05:00	1.10924	1.109314	1.10924	0
2023-05-02 05:10:00	1.10936	1.109298	1.10936	0
2023-05-02 05:15:00	1.10923	1.109264	1.10923	0
2023-05-02 05:20:00	1.10957	1.109276	1.10957	0
2023-05-02 05:25:00	1.10967	1.109315	1.10967	0
2023-05-02 05:30:00	1.10962	1.109327	1.10962	0
2023-05-02 05:35:00	1.10947	1.109391	1.10947	0
2023-05-02 05:40:00	1.10921	1.109365	1.10921	0
2023-05-02 05:45:00	1.10962	1.109418	1.10962	0
2023-05-02 05:50:00	1.10959	1.109458	1.10959	0
2023-05-02 05:55:00	1.1095	1.109484	1.1095	0
2023-05-02 06:00:00	1.10916	1.109464	1.10916	0
2023-05-02 06:05:00	1.10941	1.109482	1.10941	0
2023-05-02 06:10:00	1.10941	1.109466	1.10941	0
2023-05-02 06:15:00	1.10928	1.109427	1.10928	0
2023-05-02 06:20:00	1.10933	1.109398	1.10933	0
2023-05-02 06:25:00	1.10929	1.10938	1.10929	0
2023-05-02 06:30:00	1.10959	1.109418	1.10959	0
2023-05-02 06:35:00	1.10959	1.109415	1.10959	0
2023-05-02 06:40:00	1.1094	1.109396	1.1094	0
2023-05-02 06:45:00	1.1095	1.109396	1.1095	0
2023-05-02 06:50:00	1.10981	1.109461	1.10981	0
2023-05-02 06:55:00	1.11003	1.109523	1.11003	0
2023-05-02 07:00:00	1.10953	1.109535	1.10953	0
2023-05-02 07:05:00	1.10962	1.109569	1.10962	0
2023-05-02 07:10:00	1.10979	1.109615	1.10979	0
2023-05-02 07:15:00	1.10981	1.109667	1.10981	0
2023-05-02 07:20:00	1.10991	1.109699	1.10991	0
2023-05-02 07:25:00	1.10905	1.109645	1.10905	0
2023-05-02 07:30:00	1.10991	1.109696	1.10991	0
2023-05-02 07:35:00	1.10883	1.109629	1.10883	0
2023-05-02 07:40:00	1.10976	1.109624	1.10976	0
2023-05-02 07:45:00	1.10952	1.109573	1.10952	0
2023-05-02 07:50:00	1.10989	1.109609	1.10989	0
2023-05-02 07:55:00	1.10979	1.109626	1.10979	0
2023-05-02 08:00:00	1.10955	1.109602	1.10955	0
2023-05-02 08:05:00	1.10959	1.10958	1.10959	0
2023-05-02 08:10:00	1.10972	1.109561	1.10972	0
2023-05-02 08:15:00	1.10977	1.109633	1.10977	0
2023-05-02 08:20:00	1.10941	1.109583	1.10941	0
2023-05-02 08:25:00	1.10933	1.109633	1.10933	0
2023-05-02 08:30:00	1.10976	1.109633	1.10976	0
2023-05-02 08:35:00	1.10977	1.109658	1.10977	0
2023-05-02 08:40:00	1.10938	1.109607	1.10938	0
2023-05-02 08:45:00	1.1095	1.109578	1.1095	0
2023-05-02 08:50:00	1.10977	1.1096	1.10977	0
2023-05-02 08:55:00	1.10957	1.109598	1.10957	0
2023-05-02 09:00:00	1.10967	1.109593	1.10967	0
2023-05-02 09:05:00	1.10964	1.10958	1.10964	0
2023-05-02 09:10:00	1.10945	1.109584	1.10945	0
2023-05-02 09:15:00	1.10914	1.109565	1.10914	0
2023-05-02 09:20:00	1.10967	1.109556	1.10967	0
2023-05-02 09:25:00	1.10947	1.109526	1.10947	0
2023-05-02 09:30:00	1.10943	1.109531	1.10943	0
2023-05-02 09:35:00	1.10955	1.109536	1.10955	0
2023-05-02 09:40:00	1.10941	1.1095	1.10941	0
2023-05-02 09:45:00	1.1084	1.109383	1.1084	0
2023-05-02 09:50:00	1.10811	1.109227	1.10811	0
2023-05-02 09:55:00	1.10935	1.109198	1.10935	0
2023-05-02 10:00:00	1.10943	1.109196	1.10943	0
2023-05-02 10:05:00	1.10936	1.109218	1.10936	0
2023-05-02 10:10:00	1.10917	1.109168	1.10917	0
2023-05-02 10:15:00	1.10957	1.109178	1.10957	0
2023-05-02 10:20:00	1.10976	1.109211	1.10976	0
2023-05-02 10:25:00	1.10971	1.109227	1.10971	0
2023-05-02 10:30:00	1.10965	1.109251	1.10965	0
2023-05-02 10:35:00	1.10967	1.109378	1.10967	0
2023-05-02 10:40:00	1.10955	1.109522	1.10955	0
2023-05-02 10:45:00	1.10964	1.109551	1.10964	0
2023-05-02 10:50:00	1.10859	1.109467	1.10859	0
2023-05-02 10:55:00	1.10874	1.109405	1.10874	0
2023-05-02 11:00:00	1.10952	1.10944	1.10952	0
2023-05-02 11:05:00	1.10914	1.109397	1.10914	0
2023-05-02 11:10:00	1.109	1.109321	1.109	0
2023-05-02 11:15:00	1.10885	1.109235	1.10885	0
2023-05-02 11:20:00	1.10912	1.109182	1.10912	0
2023-05-02 11:25:00	1.10866	1.109081	1.10866	0
2023-05-02 11:30:00	1.10859	1.108985	1.10859	0
2023-05-02 11:35:00	1.10857	1.108878	1.10857	0
2023-05-02 11:40:00	1.1085	1.108869	1.1085	0
2023-05-02 11:45:00	1.10844	1.108839	1.10844	0
2023-05-02 11:50:00	1.10868	1.108755	1.10868	0
2023-05-02 11:55:00	1.10869	1.10871	1.10869	0
2023-05-02 12:00:00	1.10917	1.108727	1.10917	0
2023-05-02 12:05:00	1.10914	1.108756	1.10914	0
2023-05-02 12:10:00	1.10929	1.108773	1.10929	0
2023-05-02 12:15:00	1.10924	1.108831	1.10924	0
2023-05-02 12:20:00	1.10941	1.108913	1.10941	0
2023-05-02 12:25:00	1.10964	1.10902	1.10964	0
2023-05-02 12:30:00	1.10935	1.109105	1.10935	0
2023-05-02 12:35:00	1.10947	1.109208	1.10947	0
2023-05-02 12:40:00	1.10955	1.109295	1.10955	0
2023-05-02 12:45:00	1.10998	1.109424	1.10998	0
2023-05-02 12:50:00	1.10962	1.109469	1.10962	0
2023-05-02 12:55:00	1.11001	1.109556	1.11001	0
2023-05-02 13:00:00	1.11032	1.109659	1.11032	0
2023-05-02 13:05:00	1.10979	1.109714	1.10979	0
2023-05-02 13:10:00	1.10995	1.109768	1.10995	0
2023-05-02 13:15:00	1.1095	1.109754	1.1095	0
2023-05-02 13:20:00	1.10943	1.109762	1.10943	0
2023-05-02 13:25:00	1.10936	1.109751	1.10936	0
2023-05-02 13:30:00	1.10929	1.109725	1.10929	0
2023-05-02 13:35:00	1.10947	1.109674	1.10947	0
2023-05-02 13:40:00	1.1094	1.109652	1.1094	0
2023-05-02 13:45:00	1.10928	1.109579	1.10928	0
2023-05-02 13:50:00	1.10962	1.109509	1.10962	0
2023-05-02 13:55:00	1.10924	1.109454	1.10924	0
2023-05-02 14:00:00	1.10926	1.109385	1.10926	0
2023-05-02 14:05:00	1.10933	1.109368	1.10933	0
2023-05-02 14:10:00	1.10917	1.109342	1.10917	0
2023-05-02 14:15:00	1.10952	1.109358	1.10952	0
2023-05-02 14:20:00	1.10952	1.109381	1.10952	0
2023-05-02 14:25:00	1.10929	1.109363	1.10929	0
2023-05-02 14:30:00	1.1095	1.109373	1.1095	0
2023-05-02 14:35:00	1.10895	1.10934	1.10895	0
2023-05-02 14:40:00	1.10924	1.109302	1.10924	0
2023-05-02 14:45:00	1.10914	1.109292	1.10914	0
2023-05-02 14:50:00	1.10892	1.109258	1.10892	0
2023-05-02 14:55:00	1.10936	1.109261	1.10936	0
2023-05-02 15:00:00	1.10919	1.109263	1.10919	0
2023-05-02 15:05:00	1.10888	1.109199	1.10888	0
2023-05-02 15:10:00	1.10919	1.109166	1.10919	0
2023-05-02 15:15:00	1.1094	1.109177	1.1094	0
2023-05-02 15:20:00	1.10904	1.109131	1.10904	0
2023-05-02 15:25:00	1.10909	1.109145	1.10909	0
2023-05-02 15:30:00	1.10895	1.109116	1.10895	0
2023-05-02 15:35:00	1.1091	1.109112	1.1091	0
2023-05-02 15:40:00	1.10897	1.109117	1.10897	0
2023-05-02 15:45:00	1.10912	1.109093	1.10912	0
2023-05-02 15:50:00	1.10907	1.109081	1.10907	0
2023-05-02 15:55:00	1.10898	1.109091	1.10898	0
2023-05-02 16:00:00	1.10923	1.109095	1.10923	0
2023-05-02 16:05:00	1.10895	1.10905	1.10895	0
2023-05-02 16:10:00	1.10866	1.109012	1.10866	0
2023-05-02 16:15:00	1.10909	1.109012	1.10909	0
2023-05-02 16:20:00	1.10885	1.109002	1.10885	0
2023-05-02 16:25:00	1.10886	1.108978	1.10886	0
2023-05-02 16:30:00	1.10904	1.108985	1.10904	0
2023-05-02 16:35:00	1.10885	1.108958	1.10885	0
2023-05-02 16:40:00	1.10916	1.108967	1.10916	0
2023-05-02 16:45:00	1.10868	1.108937	1.10868	0
2023-05-02 16:50:00	1.10845	1.108859	1.10845	0
2023-05-02 16:55:00	1.10859	1.108823	1.10859	0
2023-05-02 17:00:00	1.10854	1.108811	1.10854	0
2023-05-02 17:05:00	1.10892	1.108794	1.10892	0
2023-05-02 17:10:00	1.10924	1.108833	1.10924	0
2023-05-02 17:15:00	1.10909	1.108856	1.10909	0
2023-05-02 17:20:00	1.10885	1.108837	1.10885	0
2023-05-02 17:25:00	1.10881	1.108833	1.10881	0
2023-05-02 17:30:00	1.10873	1.10879	1.10873	0
2023-05-02 17:35:00	1.10871	1.108793	1.10871	0
2023-05-02 17:40:00	1.10881	1.108829	1.10881	0
2023-05-02 17:45:00	1.10854	1.108824	1.10854	0
2023-05-02 17:50:00	1.10861	1.108831	1.10861	0
2023-05-02 17:55:00	1.10883	1.108822	1.10883	0
2023-05-02 18:00:00	1.10888	1.108786	1.10888	0
2023-05-02 18:05:00	1.10844	1.108721	1.10844	0
2023-05-02 18:10:00	1.10869	1.108705	1.10869	0
2023-05-02 18:15:00	1.10862	1.108686	1.10862	0
2023-05-02 18:20:00	1.1085	1.108663	1.1085	0
2023-05-02 18:25:00	1.10844	1.108636	1.10844	0
2023-05-02 18:30:00	1.10862	1.108617	1.10862	0
2023-05-02 18:35:00	1.10869	1.108632	1.10869	0
2023-05-02 18:40:00	1.10874	1.108645	1.10874	0
2023-05-02 18:45:00	1.1084	1.108602	1.1084	0
2023-05-02 18:50:00	1.1085	1.108564	1.1085	0
2023-05-02 18:55:00	1.10864	1.108584	1.10864	0
2023-05-02 19:00:00	1.1085	1.108565	1.1085	0
2023-05-02 19:05:00	1.10797	1.1085	1.10797	0
2023-05-02 19:10:00	1.10835	1.108485	1.10835	0
2023-05-02 19:15:00	1.10768	1.108409	1.10768	0
2023-05-02 19:20:00	1.10832	1.108379	1.10832	0
2023-05-02 19:25:00	1.10874	1.108384	1.10874	0
2023-05-02 19:30:00	1.10876	1.108386	1.10876	0
2023-05-02 19:35:00	1.10919	1.108465	1.10919	0
2023-05-02 19:40:00	1.1088	1.108495	1.1088	0
2023-05-02 19:45:00	1.10869	1.1085	1.10869	0
2023-05-02 19:50:00	1.10852	1.108502	1.10852	0
2023-05-02 19:55:00	1.10878	1.108583	1.10878	0
2023-05-02 20:00:00	1.10857	1.108605	1.10857	0
2023-05-02 20:05:00	1.10862	1.108699	1.10862	0
2023-05-02 20:10:00	1.10852	1.108719	1.10852	0
2023-05-02 20:15:00	1.10856	1.108701	1.10856	0
2023-05-02 20:20:00	1.10828	1.108653	1.10828	0
2023-05-02 20:25:00	1.10818	1.108552	1.10818	0
2023-05-02 20:30:00	1.10768	1.10844	1.10768	0
2023-05-02 20:35:00	1.10866	1.108437	1.10866	0
2023-05-02 20:40:00	1.10873	1.108458	1.10873	0
2023-05-02 20:45:00	1.10842	1.108422	1.10842	0
2023-05-02 20:50:00	1.10814	1.108379	1.10814	0
2023-05-02 20:55:00	1.10864	1.108381	1.10864	0
2023-05-02 21:00:00	1.10862	1.108391	1.10862	0
2023-05-02 21:05:00	1.10838	1.108373	1.10838	0
2023-05-02 21:10:00	1.10838	1.108383	1.10838	0
2023-05-02 21:15:00	1.10804	1.108369	1.10804	0
2023-05-02 21:20:00	1.10838	1.108439	1.10838	0
2023-05-02 21:25:00	1.10826	1.108399	1.10826	0
2023-05-02 21:30:00	1.1083	1.108356	1.1083	0
2023-05-02 21:35:00	1.10835	1.108349	1.10835	0
2023-05-02 21:40:00	1.10825	1.10836	1.10825	0
2023-05-02 21:45:00	1.10821	1.108317	1.10821	0
2023-05-02 21:50:00	1.10866	1.108321	1.10866	0
2023-05-02 21:55:00	1.10845	1.108328	1.10845	0
2023-05-02 22:00:00	1.10862	1.108352	1.10862	0
2023-05-02 22:05:00	1.10797	1.108345	1.10797	0
2023-05-02 22:10:00	1.10801	1.108308	1.10801	0
2023-05-02 22:15:00	1.10809	1.108291	1.10809	0
2023-05-02 22:20:00	1.10794	1.108255	1.10794	0
2023-05-02 22:25:00	1.10802	1.108222	1.10802	0
2023-05-02 22:30:00	1.10832	1.108229	1.10832	0
2023-05-02 22:35:00	1.10809	1.108217	1.10809	0
2023-05-02 22:40:00	1.10823	1.108174	1.10823	0
2023-05-02 22:45:00	1.10832	1.108161	1.10832	0
2023-05-02 22:50:00	1.10823	1.108122	1.10823	0
2023-05-02 22:55:00	1.10796	1.108121	1.10796	0
2023-05-02 23:00:00	1.10802	1.108122	1.10802	0
2023-05-02 23:05:00	1.10816	1.108129	1.10816	0
2023-05-02 23:10:00	1.10804	1.108139	1.10804	0
2023-05-02 23:15:00	1.10821	1.108158	1.10821	0
2023-05-02 23:20:00	1.1084	1.108166	1.1084	0
2023-05-02 23:25:00	1.10814	1.108171	1.10814	0
2023-05-02 23:30:00	1.10835	1.108183	1.10835	0
2023-05-02 23:35:00	1.10804	1.108155	1.10804	0
2023-05-02 23:40:00	1.10811	1.108143	1.10811	0
2023-05-02 23:45:00	1.10801	1.108148	1.10801	0
2023-05-02 23:50:00	1.10811	1.108157	1.10811	0
2023-05-02 23:55:00	1.10809	1.10815	1.10809	0
2023-05-03 00:00:00	1.10775	1.108121	1.10775	0
2023-05-03 00:05:00	1.1077	1.10807	1.1077	0
2023-05-03 00:10:00	1.10784	1.108014	1.10784	0
2023-05-03 00:15:00	1.10814	1.108014	1.10814	0
2023-05-03 00:20:00	1.1078	1.107959	1.1078	0
2023-05-03 00:25:00	1.10796	1.107951	1.10796	0
2023-05-03 00:30:00	1.10802	1.107942	1.10802	0
2023-05-03 00:35:00	1.1077	1.107911	1.1077	0
2023-05-03 00:40:00	1.10811	1.107911	1.10811	0
2023-05-03 00:45:00	1.10833	1.107935	1.10833	0
2023-05-03 00:50:00	1.10814	1.107974	1.10814	0
2023-05-03 00:55:00	1.10775	1.107979	1.10775	0
2023-05-03 01:00:00	1.10835	1.10803	1.10835	0
2023-05-03 01:05:00	1.1082	1.108036	1.1082	0
2023-05-03 01:10:00	1.10825	1.108081	1.10825	0
2023-05-03 01:15:00	1.10813	1.108098	1.10813	0
2023-05-03 01:20:00	1.10832	1.108128	1.10832	0
2023-05-03 01:25:00	1.10811	1.108169	1.10811	0
2023-05-03 01:30:00	1.10832	1.10819	1.10832	0
2023-05-03 01:35:00	1.10802	1.108159	1.10802	0
2023-05-03 01:40:00	1.10809	1.108154	1.10809	0
2023-05-03 01:45:00	1.10813	1.108192	1.10813	0
2023-05-03 01:50:00	1.10825	1.108182	1.10825	0
2023-05-03 01:55:00	1.10833	1.108195	1.10833	0
2023-05-03 02:00:00	1.10832	1.108202	1.10832	0
2023-05-03 02:05:00	1.10821	1.10821	1.10821	0
2023-05-03 02:10:00	1.10802	1.10818	1.10802	0
2023-05-03 02:15:00	1.10813	1.108182	1.10813	0
2023-05-03 02:20:00	1.10808	1.108158	1.10808	0
2023-05-03 02:25:00	1.10778	1.108134	1.10778	0
2023-05-03 02:30:00	1.10797	1.108122	1.10797	0
2023-05-03 02:35:00	1.10768	1.108077	1.10768	0
2023-05-03 02:40:00	1.10833	1.108085	1.10833	0
2023-05-03 02:45:00	1.10802	1.108054	1.10802	0
2023-05-03 02:50:00	1.10777	1.107999	1.10777	0
2023-05-03 02:55:00	1.10811	1.107989	1.10811	0
2023-05-03 03:00:00	1.10842	1.108029	1.10842	0
2023-05-03 03:05:00	1.10816	1.108032	1.10816	0
2023-05-03 03:10:00	1.10792	1.108016	1.10792	0
2023-05-03 03:15:00	1.10804	1.108042	1.10804	0
2023-05-03 03:20:00	1.10821	1.108066	1.10821	0
2023-05-03 03:25:00	1.10814	1.108112	1.10814	0
2023-05-03 03:30:00	1.1083	1.108109	1.1083	0
2023-05-03 03:35:00	1.1082	1.108127	1.1082	0
2023-05-03 03:40:00	1.10804	1.108154	1.10804	0
2023-05-03 03:45:00	1.10761	1.108104	1.10761	0
2023-05-03 03:50:00	1.10705	1.107967	1.10705	0
2023-05-03 03:55:00	1.10818	1.107969	1.10818	0
2023-05-03 04:00:00	1.10801	1.107978	1.10801	0
2023-05-03 04:05:00	1.10809	1.107983	1.10809	0
2023-05-03 04:10:00	1.10837	1.107999	1.10837	0
2023-05-03 04:15:00	1.10823	1.108008	1.10823	0
2023-05-03 04:20:00	1.10813	1.107991	1.10813	0
2023-05-03 04:25:00	1.10773	1.107944	1.10773	0
2023-05-03 04:30:00	1.10845	1.107985	1.10845	0
2023-05-03 04:35:00	1.10809	1.108033	1.10809	0
2023-05-03 04:40:00	1.1072	1.108048	1.1072	0
2023-05-03 04:45:00	1.1071	1.10794	1.1071	0
2023-05-03 04:50:00	1.10766	1.107905	1.10766	0
2023-05-03 04:55:00	1.10794	1.10789	1.10794	0
2023-05-03 05:00:00	1.10808	1.107861	1.10808	0
2023-05-03 05:05:00	1.10782	1.10782	1.10782	0
2023-05-03 05:10:00	1.10808	1.107815	1.10808	0
2023-05-03 05:15:00	1.10775	1.107817	1.10775	0
2023-05-03 05:20:00	1.1078	1.107752	1.1078	0
2023-05-03 05:25:00	1.10799	1.107742	1.10799	0
2023-05-03 05:30:00	1.10775	1.107797	1.10775	0
2023-05-03 05:35:00	1.10754	1.107841	1.10754	0
2023-05-03 05:40:00	1.10804	1.107879	1.10804	0
2023-05-03 05:45:00	1.10801	1.107886	1.10801	0
2023-05-03 05:50:00	1.10777	1.107855	1.10777	0
2023-05-03 05:55:00	1.10792	1.107865	1.10792	0
2023-05-03 06:00:00	1.1078	1.107837	1.1078	0
2023-05-03 06:05:00	1.10811	1.107873	1.10811	0
2023-05-03 06:10:00	1.10687	1.10778	1.10687	0
2023-05-03 06:15:00	1.10694	1.107675	1.10694	0
2023-05-03 06:20:00	1.10768	1.107668	1.10768	0
2023-05-03 06:25:00	1.10766	1.10768	1.10766	0
2023-05-03 06:30:00	1.10703	1.107579	1.10703	0
2023-05-03 06:35:00	1.10796	1.107574	1.10796	0
2023-05-03 06:40:00	1.1078	1.107577	1.1078	0
2023-05-03 06:45:00	1.10753	1.107538	1.10753	0
2023-05-03 06:50:00	1.10787	1.107545	1.10787	0
2023-05-03 06:55:00	1.10785	1.107519	1.10785	0
2023-05-03 07:00:00	1.10782	1.107614	1.10782	0
2023-05-03 07:05:00	1.1079	1.10771	1.1079	0
2023-05-03 07:10:00	1.10778	1.10772	1.10778	0
2023-05-03 07:15:00	1.1079	1.107744	1.1079	0
2023-05-03 07:20:00	1.10799	1.10784	1.10799	0
2023-05-03 07:25:00	1.10761	1.107805	1.10761	0
2023-05-03 07:30:00	1.1078	1.107805	1.1078	0
2023-05-03 07:35:00	1.10742	1.107794	1.10742	0
2023-05-03 07:40:00	1.10766	1.107773	1.10766	0
2023-05-03 07:45:00	1.10756	1.107744	1.10756	0
2023-05-03 07:50:00	1.10772	1.107734	1.10772	0
2023-05-03 07:55:00	1.1079	1.107734	1.1079	0
2023-05-03 08:00:00	1.10784	1.10774	1.10784	0
2023-05-03 08:05:00	1.10766	1.107716	1.10766	0
2023-05-03 08:10:00	1.10758	1.107675	1.10758	0
2023-05-03 08:15:00	1.10763	1.107677	1.10763	0
2023-05-03 08:20:00	1.10775	1.107672	1.10775	0
2023-05-03 08:25:00	1.10634	1.107564	1.10634	0
2023-05-03 08:30:00	1.10699	1.107497	1.10699	0
2023-05-03 08:35:00	1.10789	1.10753	1.10789	0
2023-05-03 08:40:00	1.10763	1.107521	1.10763	0
2023-05-03 08:45:00	1.10797	1.107528	1.10797	0
2023-05-03 08:50:00	1.10796	1.10754	1.10796	0
2023-05-03 08:55:00	1.10789	1.107563	1.10789	0
2023-05-03 09:00:00	1.10758	1.107563	1.10758	0
2023-05-03 09:05:00	1.10773	1.107573	1.10773	0
2023-05-03 09:10:00	1.10777	1.107575	1.10777	0
2023-05-03 09:15:00	1.10735	1.107676	1.10735	0
2023-05-03 09:20:00	1.10761	1.107738	1.10761	0
2023-05-03 09:25:00	1.10778	1.107727	1.10778	0
2023-05-03 09:30:00	1.10792	1.107756	1.10792	0
2023-05-03 09:35:00	1.10682	1.107641	1.10682	0
2023-05-03 09:40:00	1.10681	1.107526	1.10681	0
2023-05-03 09:45:00	1.10766	1.107503	1.10766	0
2023-05-03 09:50:00	1.10765	1.10751	1.10765	0
2023-05-03 09:55:00	1.10754	1.107491	1.10754	0
2023-05-03 10:00:00	1.10761	1.107475	1.10761	0
2023-05-03 10:05:00	1.10782	1.107522	1.10782	0
2023-05-03 10:10:00	1.10813	1.107574	1.10813	0
2023-05-03 10:15:00	1.10778	1.107574	1.10778	0
2023-05-03 10:20:00	1.10751	1.107533	1.10751	0
2023-05-03 10:25:00	1.10765	1.107616	1.10765	0
2023-05-03 10:30:00	1.10758	1.107693	1.10758	0
2023-05-03 10:35:00	1.10763	1.10769	1.10763	0
2023-05-03 10:40:00	1.10792	1.107717	1.10792	0
2023-05-03 10:45:00	1.10763	1.107726	1.10763	0
2023-05-03 10:50:00	1.10746	1.107711	1.10746	0
2023-05-03 10:55:00	1.1077	1.107699	1.1077	0
2023-05-03 11:00:00	1.10806	1.107692	1.10806	0
2023-05-03 11:05:00	1.10768	1.107682	1.10768	0
2023-05-03 11:10:00	1.10763	1.107694	1.10763	0
2023-05-03 11:15:00	1.10826	1.107755	1.10826	0
2023-05-03 11:20:00	1.1078	1.107777	1.1078	0
2023-05-03 11:25:00	1.10784	1.107798	1.10784	0
2023-05-03 11:30:00	1.10747	1.107753	1.10747	0
2023-05-03 11:35:00	1.10789	1.107779	1.10789	0
2023-05-03 11:40:00	1.10763	1.107796	1.10763	0
2023-05-03 11:45:00	1.10799	1.107825	1.10799	0
2023-05-03 11:50:00	1.10797	1.107816	1.10797	0
2023-05-03 11:55:00	1.1079	1.107838	1.1079	0
2023-05-03 12:00:00	1.10785	1.10786	1.10785	0
2023-05-03 12:05:00	1.10773	1.107807	1.10773	0
2023-05-03 12:10:00	1.1078	1.107807	1.1078	0
2023-05-03 12:15:00	1.10765	1.107788	1.10765	0
2023-05-03 12:20:00	1.10789	1.10783	1.10789	0
2023-05-03 12:25:00	1.10782	1.107823	1.10782	0
2023-05-03 12:30:00	1.10751	1.107811	1.10751	0
2023-05-03 12:35:00	1.10766	1.107778	1.10766	0
2023-05-03 12:40:00	1.10744	1.107725	1.10744	0
2023-05-03 12:45:00	1.1079	1.107725	1.1079	0
2023-05-03 12:50:00	1.1079	1.10773	1.1079	0
2023-05-03 12:55:00	1.10694	1.107651	1.10694	0
2023-05-03 13:00:00	1.10732	1.107603	1.10732	0
2023-05-03 13:05:00	1.10694	1.107532	1.10694	0
2023-05-03 13:10:00	1.10693	1.107436	1.10693	0
2023-05-03 13:15:00	1.1079	1.107444	1.1079	0
2023-05-03 13:20:00	1.10794	1.107487	1.10794	0
2023-05-03 13:25:00	1.1079	1.107511	1.1079	0
2023-05-03 13:30:00	1.1077	1.107537	1.1077	0
2023-05-03 13:35:00	1.10753	1.1075	1.10753	0
2023-05-03 13:40:00	1.10794	1.107504	1.10794	0
2023-05-03 13:45:00	1.10778	1.107588	1.10778	0
2023-05-03 13:50:00	1.10773	1.107629	1.10773	0
2023-05-03 13:55:00	1.10768	1.107703	1.10768	0
2023-05-03 14:00:00	1.10754	1.107764	1.10754	0
2023-05-03 14:05:00	1.1078	1.107754	1.1078	0
2023-05-03 14:10:00	1.10794	1.107754	1.10794	0
2023-05-03 14:15:00	1.1079	1.107754	1.1079	0
2023-05-03 14:20:00	1.10773	1.107757	1.10773	0
2023-05-03 14:25:00	1.10758	1.107762	1.10758	0
2023-05-03 14:30:00	1.10782	1.10775	1.10782	0
2023-05-03 14:35:00	1.10787	1.107759	1.10787	0
2023-05-03 14:40:00	1.1077	1.107756	1.1077	0
2023-05-03 14:45:00	1.10742	1.10773	1.10742	0
2023-05-03 14:50:00	1.10747	1.107723	1.10747	0
2023-05-03 14:55:00	1.1078	1.107723	1.1078	0
2023-05-03 15:00:00	1.10761	1.10769	1.10761	0
2023-05-03 15:05:00	1.10768	1.107668	1.10768	0
2023-05-03 15:10:00	1.10782	1.107677	1.10782	0
2023-05-03 15:15:00	1.10782	1.107701	1.10782	0
2023-05-03 15:20:00	1.10773	1.107692	1.10773	0
2023-05-03 15:25:00	1.10758	1.107663	1.10758	0
2023-05-03 15:30:00	1.10753	1.107646	1.10753	0
2023-05-03 15:35:00	1.10766	1.10767	1.10766	0
2023-05-03 15:40:00	1.10657	1.10758	1.10657	0
2023-05-03 15:45:00	1.10732	1.107532	1.10732	0
2023-05-03 15:50:00	1.10778	1.107549	1.10778	0
2023-05-03 15:55:00	1.10727	1.107508	1.10727	0
2023-05-03 16:00:00	1.10778	1.107504	1.10778	0
2023-05-03 16:05:00	1.10741	1.107463	1.10741	0
2023-05-03 16:10:00	1.10772	1.107462	1.10772	0
2023-05-03 16:15:00	1.10741	1.107445	1.10741	0
2023-05-03 16:20:00	1.1076	1.107452	1.1076	0
2023-05-03 16:25:00	1.10761	1.107447	1.10761	0
2023-05-03 16:30:00	1.10773	1.107563	1.10773	0
2023-05-03 16:35:00	1.10742	1.107573	1.10742	0
2023-05-03 16:40:00	1.10746	1.107541	1.10746	0
2023-05-03 16:45:00	1.10691	1.107505	1.10691	0
2023-05-03 16:50:00	1.10717	1.107444	1.10717	0
2023-05-03 16:55:00	1.10777	1.10748	1.10777	0
2023-05-03 17:00:00	1.1078	1.107488	1.1078	0
2023-05-03 17:05:00	1.10773	1.10752	1.10773	0
2023-05-03 17:10:00	1.10742	1.107502	1.10742	0
2023-05-03 17:15:00	1.10772	1.107513	1.10772	0
2023-05-03 17:20:00	1.10753	1.107493	1.10753	0
2023-05-03 17:25:00	1.10747	1.107498	1.10747	0
2023-05-03 17:30:00	1.10746	1.107498	1.10746	0
2023-05-03 17:35:00	1.10775	1.107582	1.10775	0
2023-05-03 17:40:00	1.10784	1.107649	1.10784	0
2023-05-03 17:45:00	1.10765	1.107637	1.10765	0
2023-05-03 17:50:00	1.10753	1.10761	1.10753	0
2023-05-03 17:55:00	1.1077	1.107607	1.1077	0
2023-05-03 18:00:00	1.10744	1.107609	1.10744	0
2023-05-03 18:05:00	1.10777	1.107614	1.10777	0
2023-05-03 18:10:00	1.10777	1.107638	1.10777	0
2023-05-03 18:15:00	1.10667	1.107558	1.10667	0
2023-05-03 18:20:00	1.1065	1.107462	1.1065	0
2023-05-03 18:25:00	1.10747	1.107434	1.10747	0
2023-05-03 18:30:00	1.10758	1.107408	1.10758	0
2023-05-03 18:35:00	1.10789	1.107432	1.10789	0
2023-05-03 18:40:00	1.1077	1.107449	1.1077	0
2023-05-03 18:45:00	1.10717	1.107396	1.10717	0
2023-05-03 18:50:00	1.10737	1.107389	1.10737	0
2023-05-03 18:55:00	1.1078	1.107392	1.1078	0
2023-05-03 19:00:00	1.10638	1.107253	1.10638	0
2023-05-03 19:05:00	1.10639	1.107225	1.10639	0
2023-05-03 19:10:00	1.10739	1.107314	1.10739	0
2023-05-03 19:15:00	1.10698	1.107265	1.10698	0
2023-05-03 19:20:00	1.10723	1.10723	1.10723	0
2023-05-03 19:25:00	1.10689	1.10713	1.10689	0
2023-05-03 19:30:00	1.10737	1.107097	1.10737	0
2023-05-03 19:35:00	1.1072	1.1071	1.1072	0
2023-05-03 19:40:00	1.10749	1.107112	1.10749	0
2023-05-03 19:45:00	1.10732	1.107064	1.10732	0
2023-05-03 19:50:00	1.10758	1.107184	1.10758	0
2023-05-03 19:55:00	1.10723	1.107268	1.10723	0
2023-05-03 20:00:00	1.10734	1.107263	1.10734	0
2023-05-03 20:05:00	1.10808	1.107373	1.10808	0
2023-05-03 20:10:00	1.10797	1.107447	1.10797	0
2023-05-03 20:15:00	1.10756	1.107514	1.10756	0
2023-05-03 20:20:00	1.10753	1.10753	1.10753	0
2023-05-03 20:25:00	1.10753	1.107563	1.10753	0
2023-05-03 20:30:00	1.10708	1.107522	1.10708	0
2023-05-03 20:35:00	1.10657	1.107447	1.10657	0
2023-05-03 20:40:00	1.10636	1.107325	1.10636	0
2023-05-03 20:45:00	1.1072	1.107322	1.1072	0
2023-05-03 20:50:00	1.10696	1.107284	1.10696	0
2023-05-03 20:55:00	1.10727	1.107203	1.10727	0
2023-05-03 21:00:00	1.10732	1.107138	1.10732	0
2023-05-03 21:05:00	1.10753	1.107135	1.10753	0
2023-05-03 21:10:00	1.10749	1.107131	1.10749	0
2023-05-03 21:15:00	1.1072	1.107098	1.1072	0
2023-05-03 21:20:00	1.1067	1.10706	1.1067	0
2023-05-03 21:25:00	1.10669	1.107072	1.10669	0
2023-05-03 21:30:00	1.10765	1.107201	1.10765	0
2023-05-03 21:35:00	1.10723	1.107204	1.10723	0
2023-05-03 21:40:00	1.10737	1.107245	1.10737	0
2023-05-03 21:45:00	1.10617	1.107135	1.10617	0
2023-05-03 21:50:00	1.10617	1.10702	1.10617	0
2023-05-03 21:55:00	1.10653	1.10692	1.10653	0
2023-05-03 22:00:00	1.10772	1.106943	1.10772	0
2023-05-03 22:05:00	1.10725	1.106948	1.10725	0
2023-05-03 22:10:00	1.10723	1.107001	1.10723	0
2023-05-03 22:15:00	1.10708	1.10704	1.10708	0
2023-05-03 22:20:00	1.10699	1.106974	1.10699	0
2023-05-03 22:25:00	1.10734	1.106985	1.10734	0
2023-05-03 22:30:00	1.10698	1.106946	1.10698	0
2023-05-03 22:35:00	1.10744	1.107073	1.10744	0
2023-05-03 22:40:00	1.10701	1.107157	1.10701	0
2023-05-03 22:45:00	1.10758	1.107262	1.10758	0
2023-05-03 22:50:00	1.10735	1.107225	1.10735	0
2023-05-03 22:55:00	1.10598	1.107098	1.10598	0
2023-05-03 23:00:00	1.10713	1.107088	1.10713	0
2023-05-03 23:05:00	1.1073	1.10711	1.1073	0
2023-05-03 23:10:00	1.10694	1.107105	1.10694	0
2023-05-03 23:15:00	1.10732	1.107103	1.10732	0
2023-05-03 23:20:00	1.10737	1.107142	1.10737	0
2023-05-03 23:25:00	1.10739	1.107137	1.10739	0
2023-05-03 23:30:00	1.10734	1.10717	1.10734	0
2023-05-03 23:35:00	1.10732	1.107144	1.10732	0
2023-05-03 23:40:00	1.10723	1.107132	1.10723	0
2023-05-03 23:45:00	1.10708	1.107242	1.10708	0
2023-05-03 23:50:00	1.10693	1.107222	1.10693	0
2023-05-03 23:55:00	1.10732	1.107224	1.10732	0
2023-05-04 00:00:00	1.10698	1.107228	1.10698	0
2023-05-04 00:05:00	1.10669	1.107165	1.10669	0
2023-05-04 00:10:00	1.10715	1.107143	1.10715	0
2023-05-04 00:15:00	1.1071	1.107114	1.1071	0
2023-05-04 00:20:00	1.10713	1.107093	1.10713	0
2023-05-04 00:25:00	1.1072	1.107081	1.1072	0
2023-05-04 00:30:00	1.10705	1.107063	1.10705	0
2023-05-04 00:35:00	1.10713	1.107068	1.10713	0
2023-05-04 00:40:00	1.10677	1.107052	1.10677	0
2023-05-04 00:45:00	1.10711	1.107031	1.10711	0
2023-05-04 00:50:00	1.10705	1.107038	1.10705	0
2023-05-04 00:55:00	1.10725	1.107094	1.10725	0
2023-05-04 01:00:00	1.1071	1.107089	1.1071	0
2023-05-04 01:05:00	1.10727	1.107106	1.10727	0
2023-05-04 01:10:00	1.10708	1.107101	1.10708	0
2023-05-04 01:15:00	1.10627	1.107008	1.10627	0
2023-05-04 01:20:00	1.10691	1.106994	1.10691	0
2023-05-04 01:25:00	1.10687	1.106968	1.10687	0
2023-05-04 01:30:00	1.10706	1.106997	1.10706	0
2023-05-04 01:35:00	1.10672	1.106958	1.10672	0
2023-05-04 01:40:00	1.10679	1.106932	1.10679	0
2023-05-04 01:45:00	1.10699	1.106906	1.10699	0
2023-05-04 01:50:00	1.10602	1.106798	1.10602	0
2023-05-04 01:55:00	1.10655	1.106726	1.10655	0
2023-05-04 02:00:00	1.10569	1.106587	1.10569	0
2023-05-04 02:05:00	1.10663	1.106623	1.10663	0
2023-05-04 02:10:00	1.10694	1.106626	1.10694	0
2023-05-04 02:15:00	1.10687	1.106626	1.10687	0
2023-05-04 02:20:00	1.10674	1.106594	1.10674	0
2023-05-04 02:25:00	1.10684	1.106606	1.10684	0
2023-05-04 02:30:00	1.10674	1.106601	1.10674	0
2023-05-04 02:35:00	1.10687	1.106589	1.10687	0
2023-05-04 02:40:00	1.10706	1.106693	1.10706	0
2023-05-04 02:45:00	1.10723	1.106761	1.10723	0
2023-05-04 02:50:00	1.10693	1.106885	1.10693	0
2023-05-04 02:55:00	1.10633	1.106855	1.10633	0
2023-05-04 03:00:00	1.10675	1.106836	1.10675	0
2023-05-04 03:05:00	1.10679	1.106828	1.10679	0
2023-05-04 03:10:00	1.10693	1.106847	1.10693	0
2023-05-04 03:15:00	1.10694	1.106857	1.10694	0
2023-05-04 03:20:00	1.10689	1.106872	1.10689	0
2023-05-04 03:25:00	1.10667	1.106852	1.10667	0
2023-05-04 03:30:00	1.10675	1.106821	1.10675	0
2023-05-04 03:35:00	1.10708	1.106806	1.10708	0
2023-05-04 03:40:00	1.10619	1.106732	1.10619	0
2023-05-04 03:45:00	1.10694	1.106793	1.10694	0
2023-05-04 03:50:00	1.10598	1.106716	1.10598	0
2023-05-04 03:55:00	1.10591	1.106628	1.10591	0
2023-05-04 04:00:00	1.10691	1.106626	1.10691	0
2023-05-04 04:05:00	1.10689	1.106621	1.10689	0
2023-05-04 04:10:00	1.10686	1.106618	1.10686	0
2023-05-04 04:15:00	1.10667	1.106618	1.10667	0
2023-05-04 04:20:00	1.10706	1.106649	1.10706	0
2023-05-04 04:25:00	1.10684	1.106625	1.10684	0
2023-05-04 04:30:00	1.10701	1.106707	1.10701	0
2023-05-04 04:35:00	1.10687	1.1067	1.10687	0
2023-05-04 04:40:00	1.10675	1.106777	1.10675	0
2023-05-04 04:45:00	1.10693	1.106879	1.10693	0
2023-05-04 04:50:00	1.1071	1.106898	1.1071	0
2023-05-04 04:55:00	1.1067	1.106879	1.1067	0
2023-05-04 05:00:00	1.1067	1.106863	1.1067	0
2023-05-04 05:05:00	1.1066	1.106856	1.1066	0
2023-05-04 05:10:00	1.1066	1.10681	1.1066	0
2023-05-04 05:15:00	1.10681	1.106807	1.10681	0
2023-05-04 05:20:00	1.10703	1.106809	1.10703	0
2023-05-04 05:25:00	1.10663	1.106785	1.10663	0
2023-05-04 05:30:00	1.10564	1.106674	1.10564	0
2023-05-04 05:35:00	1.10689	1.10667	1.10689	0
2023-05-04 05:40:00	1.10677	1.106637	1.10677	0
2023-05-04 05:45:00	1.10686	1.106653	1.10686	0
2023-05-04 05:50:00	1.10686	1.106669	1.10686	0
2023-05-04 05:55:00	1.10677	1.106686	1.10677	0
2023-05-04 06:00:00	1.10675	1.106701	1.10675	0
2023-05-04 06:05:00	1.10691	1.106711	1.10691	0
2023-05-04 06:10:00	1.10665	1.106673	1.10665	0
2023-05-04 06:15:00	1.1066	1.10667	1.1066	0
2023-05-04 06:20:00	1.10679	1.106785	1.10679	0
2023-05-04 06:25:00	1.10682	1.106778	1.10682	0
2023-05-04 06:30:00	1.10691	1.106792	1.10691	0
2023-05-04 06:35:00	1.10687	1.106793	1.10687	0
2023-05-04 06:40:00	1.10667	1.106774	1.10667	0
2023-05-04 06:45:00	1.1071	1.106807	1.1071	0
2023-05-04 06:50:00	1.10727	1.106859	1.10727	0
2023-05-04 06:55:00	1.10732	1.1069	1.10732	0
2023-05-04 07:00:00	1.10722	1.106957	1.10722	0
2023-05-04 07:05:00	1.10722	1.107019	1.10722	0
2023-05-04 07:10:00	1.10718	1.107058	1.10718	0
2023-05-04 07:15:00	1.10742	1.107118	1.10742	0
2023-05-04 07:20:00	1.10725	1.107152	1.10725	0
2023-05-04 07:25:00	1.10711	1.107176	1.10711	0
2023-05-04 07:30:00	1.10715	1.107224	1.10715	0
2023-05-04 07:35:00	1.10723	1.107237	1.10723	0
2023-05-04 07:40:00	1.10737	1.107247	1.10737	0
2023-05-04 07:45:00	1.10775	1.10729	1.10775	0
2023-05-04 07:50:00	1.10744	1.107312	1.10744	0
2023-05-04 07:55:00	1.1077	1.10736	1.1077	0
2023-05-04 08:00:00	1.10708	1.10735	1.10708	0
2023-05-04 08:05:00	1.10785	1.107393	1.10785	0
2023-05-04 08:10:00	1.10768	1.107436	1.10768	0
2023-05-04 08:15:00	1.10808	1.107533	1.10808	0
2023-05-04 08:20:00	1.10686	1.107504	1.10686	0
2023-05-04 08:25:00	1.10681	1.107462	1.10681	0
2023-05-04 08:30:00	1.10799	1.107524	1.10799	0
2023-05-04 08:35:00	1.10784	1.107533	1.10784	0
2023-05-04 08:40:00	1.10765	1.107554	1.10765	0
2023-05-04 08:45:00	1.10773	1.107557	1.10773	0
2023-05-04 08:50:00	1.1077	1.107619	1.1077	0
2023-05-04 08:55:00	1.10782	1.107616	1.10782	0
2023-05-04 09:00:00	1.10794	1.107642	1.10794	0
2023-05-04 09:05:00	1.10782	1.107616	1.10782	0
2023-05-04 09:10:00	1.10789	1.107719	1.10789	0
2023-05-04 09:15:00	1.10801	1.107839	1.10801	0
2023-05-04 09:20:00	1.10777	1.107817	1.10777	0
2023-05-04 09:25:00	1.10699	1.107732	1.10699	0
2023-05-04 09:30:00	1.10773	1.10774	1.10773	0
2023-05-04 09:35:00	1.10753	1.10772	1.10753	0
2023-05-04 09:40:00	1.10778	1.107728	1.10778	0
2023-05-04 09:45:00	1.1077	1.107716	1.1077	0
2023-05-04 09:50:00	1.10777	1.107699	1.10777	0
2023-05-04 09:55:00	1.10669	1.107586	1.10669	0
2023-05-04 10:00:00	1.10694	1.107491	1.10694	0
2023-05-04 10:05:00	1.10732	1.107422	1.10732	0
2023-05-04 10:10:00	1.10782	1.107427	1.10782	0
2023-05-04 10:15:00	1.1077	1.107498	1.1077	0
2023-05-04 10:20:00	1.10758	1.107483	1.10758	0
2023-05-04 10:25:00	1.10756	1.107486	1.10756	0
2023-05-04 10:30:00	1.10763	1.107471	1.10763	0
2023-05-04 10:35:00	1.10766	1.107467	1.10766	0
2023-05-04 10:40:00	1.10792	1.107482	1.10792	0
2023-05-04 10:45:00	1.10772	1.107585	1.10772	0
2023-05-04 10:50:00	1.10747	1.107638	1.10747	0
2023-05-04 10:55:00	1.10768	1.107674	1.10768	0
2023-05-04 11:00:00	1.1076	1.107652	1.1076	0
2023-05-04 11:05:00	1.1072	1.107602	1.1072	0
2023-05-04 11:10:00	1.10761	1.107605	1.10761	0
2023-05-04 11:15:00	1.10723	1.107572	1.10723	0
2023-05-04 11:20:00	1.10763	1.107572	1.10763	0
2023-05-04 11:25:00	1.10734	1.10754	1.10734	0
2023-05-04 11:30:00	1.10761	1.107509	1.10761	0
2023-05-04 11:35:00	1.10735	1.107472	1.10735	0
2023-05-04 11:40:00	1.10782	1.107507	1.10782	0
2023-05-04 11:45:00	1.10747	1.107486	1.10747	0
2023-05-04 11:50:00	1.10739	1.107465	1.10739	0
2023-05-04 11:55:00	1.10703	1.107448	1.10703	0
2023-05-04 12:00:00	1.10739	1.107426	1.10739	0
2023-05-04 12:05:00	1.10749	1.107452	1.10749	0
2023-05-04 12:10:00	1.10725	1.107414	1.10725	0
2023-05-04 12:15:00	1.10727	1.107407	1.10727	0
2023-05-04 12:20:00	1.10682	1.107328	1.10682	0
2023-05-04 12:25:00	1.10753	1.107346	1.10753	0
2023-05-04 12:30:00	1.10734	1.107298	1.10734	0
2023-05-04 12:35:00	1.10747	1.107298	1.10747	0
2023-05-04 12:40:00	1.10735	1.107294	1.10735	0
2023-05-04 12:45:00	1.10765	1.107356	1.10765	0
2023-05-04 12:50:00	1.10797	1.107414	1.10797	0
2023-05-04 12:55:00	1.10749	1.107414	1.10749	0
2023-05-04 13:00:00	1.10761	1.10745	1.10761	0
2023-05-04 13:05:00	1.10754	1.107477	1.10754	0
2023-05-04 13:10:00	1.10742	1.107537	1.10742	0
2023-05-04 13:15:00	1.10713	1.107497	1.10713	0
2023-05-04 13:20:00	1.10758	1.107521	1.10758	0
2023-05-04 13:25:00	1.10734	1.107508	1.10734	0
2023-05-04 13:30:00	1.10739	1.107512	1.10739	0
2023-05-04 13:35:00	1.10775	1.107522	1.10775	0
2023-05-04 13:40:00	1.1076	1.107485	1.1076	0
2023-05-04 13:45:00	1.10734	1.10747	1.10734	0
2023-05-04 13:50:00	1.10782	1.107491	1.10782	0
2023-05-04 13:55:00	1.10735	1.107472	1.10735	0
2023-05-04 14:00:00	1.10778	1.107508	1.10778	0
2023-05-04 14:05:00	1.10744	1.107539	1.10744	0
2023-05-04 14:10:00	1.10722	1.107503	1.10722	0
2023-05-04 14:15:00	1.1078	1.107549	1.1078	0
2023-05-04 14:20:00	1.1071	1.10752	1.1071	0
2023-05-04 14:25:00	1.1065	1.107395	1.1065	0
2023-05-04 14:30:00	1.10711	1.107346	1.10711	0
2023-05-04 14:35:00	1.10725	1.107337	1.10725	0
2023-05-04 14:40:00	1.10744	1.107299	1.10744	0
2023-05-04 14:45:00	1.10734	1.107298	1.10734	0
2023-05-04 14:50:00	1.10747	1.107267	1.10747	0
2023-05-04 14:55:00	1.10739	1.107262	1.10739	0
2023-05-04 15:00:00	1.10772	1.107312	1.10772	0
2023-05-04 15:05:00	1.10758	1.10729	1.10758	0
2023-05-04 15:10:00	1.10758	1.107338	1.10758	0
2023-05-04 15:15:00	1.10768	1.107456	1.10768	0
2023-05-04 15:20:00	1.10715	1.10746	1.10715	0
2023-05-04 15:25:00	1.10761	1.107496	1.10761	0
2023-05-04 15:30:00	1.1073	1.107482	1.1073	0
2023-05-04 15:35:00	1.10735	1.107483	1.10735	0
2023-05-04 15:40:00	1.10758	1.107494	1.10758	0
2023-05-04 15:45:00	1.10741	1.107496	1.10741	0
2023-05-04 15:50:00	1.10735	1.107459	1.10735	0
2023-05-04 15:55:00	1.10747	1.107448	1.10747	0
2023-05-04 16:00:00	1.10715	1.107405	1.10715	0
2023-05-04 16:05:00	1.10772	1.107409	1.10772	0
2023-05-04 16:10:00	1.1076	1.107454	1.1076	0
2023-05-04 16:15:00	1.10753	1.107446	1.10753	0
2023-05-04 16:20:00	1.10741	1.107457	1.10741	0
2023-05-04 16:25:00	1.1073	1.107452	1.1073	0
2023-05-04 16:30:00	1.10749	1.107443	1.10749	0
2023-05-04 16:35:00	1.10751	1.107453	1.10751	0
2023-05-04 16:40:00	1.10753	1.107471	1.10753	0
2023-05-04 16:45:00	1.10753	1.107477	1.10753	0
2023-05-04 16:50:00	1.10727	1.107489	1.10727	0
2023-05-04 16:55:00	1.10754	1.107471	1.10754	0
2023-05-04 17:00:00	1.10717	1.107428	1.10717	0
2023-05-04 17:05:00	1.1073	1.107405	1.1073	0
2023-05-04 17:10:00	1.10732	1.107396	1.10732	0
2023-05-04 17:15:00	1.10741	1.107407	1.10741	0
2023-05-04 17:20:00	1.10765	1.107423	1.10765	0
2023-05-04 17:25:00	1.10737	1.107409	1.10737	0
2023-05-04 17:30:00	1.10722	1.107378	1.10722	0
2023-05-04 17:35:00	1.10722	1.107347	1.10722	0
2023-05-04 17:40:00	1.10747	1.107367	1.10747	0
2023-05-04 17:45:00	1.1071	1.107323	1.1071	0
2023-05-04 17:50:00	1.10735	1.107341	1.10735	0
2023-05-04 17:55:00	1.10742	1.107353	1.10742	0
2023-05-04 18:00:00	1.1072	1.107341	1.1072	0
2023-05-04 18:05:00	1.10742	1.107342	1.10742	0
2023-05-04 18:10:00	1.10758	1.107335	1.10758	0
2023-05-04 18:15:00	1.10699	1.107297	1.10699	0
2023-05-04 18:20:00	1.10742	1.107317	1.10742	0
2023-05-04 18:25:00	1.10639	1.107234	1.10639	0
2023-05-04 18:30:00	1.10624	1.107111	1.10624	0
2023-05-04 18:35:00	1.1073	1.107131	1.1073	0
2023-05-04 18:40:00	1.10766	1.107162	1.10766	0
2023-05-04 18:45:00	1.10732	1.107152	1.10732	0
2023-05-04 18:50:00	1.10694	1.107126	1.10694	0
2023-05-04 18:55:00	1.10718	1.107102	1.10718	0
2023-05-04 19:00:00	1.10737	1.107081	1.10737	0
2023-05-04 19:05:00	1.10705	1.107087	1.10705	0
2023-05-04 19:10:00	1.10711	1.107056	1.10711	0
2023-05-04 19:15:00	1.10711	1.107128	1.10711	0
2023-05-04 19:20:00	1.1071	1.107214	1.1071	0
2023-05-04 19:25:00	1.10725	1.107209	1.10725	0
2023-05-04 19:30:00	1.1071	1.107153	1.1071	0
2023-05-04 19:35:00	1.10718	1.107139	1.10718	0
2023-05-04 19:40:00	1.10717	1.107162	1.10717	0
2023-05-04 19:45:00	1.1072	1.107164	1.1072	0
2023-05-04 19:50:00	1.10732	1.107159	1.10732	0
2023-05-04 19:55:00	1.10699	1.107153	1.10699	0
2023-05-04 20:00:00	1.1071	1.107152	1.1071	0
2023-05-04 20:05:00	1.10705	1.107146	1.10705	0
2023-05-04 20:10:00	1.10691	1.107127	1.10691	0
2023-05-04 20:15:00	1.10723	1.107125	1.10723	0
2023-05-04 20:20:00	1.10706	1.107121	1.10706	0
2023-05-04 20:25:00	1.10701	1.107104	1.10701	0
2023-05-04 20:30:00	1.1071	1.107097	1.1071	0
2023-05-04 20:35:00	1.10718	1.107095	1.10718	0
2023-05-04 20:40:00	1.10763	1.107126	1.10763	0
2023-05-04 20:45:00	1.10772	1.107199	1.10772	0
2023-05-04 20:50:00	1.10633	1.107122	1.10633	0
2023-05-04 20:55:00	1.10715	1.107132	1.10715	0
2023-05-04 21:00:00	1.10703	1.107144	1.10703	0
2023-05-04 21:05:00	1.10718	1.107139	1.10718	0
2023-05-04 21:10:00	1.10696	1.107129	1.10696	0
2023-05-04 21:15:00	1.10686	1.107114	1.10686	0
2023-05-04 21:20:00	1.10689	1.107093	1.10689	0
2023-05-04 21:25:00	1.10689	1.107064	1.10689	0
2023-05-04 21:30:00	1.1072	1.107021	1.1072	0
2023-05-04 21:35:00	1.1067	1.106919	1.1067	0
2023-05-04 21:40:00	1.10713	1.106999	1.10713	0
2023-05-04 21:45:00	1.10703	1.106987	1.10703	0
2023-05-04 21:50:00	1.10756	1.10704	1.10756	0
2023-05-04 21:55:00	1.10687	1.107009	1.10687	0
2023-05-04 22:00:00	1.10653	1.106966	1.10653	0
2023-05-04 22:05:00	1.10681	1.106961	1.10681	0
2023-05-04 22:10:00	1.10689	1.106961	1.10689	0
2023-05-04 22:15:00	1.10609	1.106881	1.10609	0
2023-05-04 22:20:00	1.10699	1.10686	1.10699	0
2023-05-04 22:25:00	1.1067	1.10686	1.1067	0
2023-05-04 22:30:00	1.10698	1.106845	1.10698	0
2023-05-04 22:35:00	1.10672	1.106814	1.10672	0
2023-05-04 22:40:00	1.1073	1.106788	1.1073	0
2023-05-04 22:45:00	1.10631	1.106732	1.10631	0
2023-05-04 22:50:00	1.10605	1.106684	1.10605	0
2023-05-04 22:55:00	1.10689	1.106692	1.10689	0
2023-05-04 23:00:00	1.10669	1.106672	1.10669	0
2023-05-04 23:05:00	1.10675	1.106738	1.10675	0
2023-05-04 23:10:00	1.10732	1.106771	1.10732	0
2023-05-04 23:15:00	1.10718	1.106819	1.10718	0
2023-05-04 23:20:00	1.10698	1.106819	1.10698	0
2023-05-04 23:25:00	1.10641	1.106788	1.10641	0
2023-05-04 23:30:00	1.10672	1.10673	1.10672	0
2023-05-04 23:35:00	1.10672	1.106771	1.10672	0
2023-05-04 23:40:00	1.1071	1.106876	1.1071	0
2023-05-04 23:45:00	1.1067	1.106857	1.1067	0
2023-05-04 23:50:00	1.10718	1.106906	1.10718	0
2023-05-04 23:55:00	1.10682	1.106913	1.10682	0
2023-05-05 00:00:00	1.10696	1.106877	1.10696	0
2023-05-05 00:05:00	1.1071	1.106869	1.1071	0
2023-05-05 00:10:00	1.10703	1.106874	1.10703	0
2023-05-05 00:15:00	1.10621	1.106854	1.10621	0
2023-05-05 00:20:00	1.10634	1.106816	1.10634	0
2023-05-05 00:25:00	1.10693	1.106837	1.10693	0
2023-05-05 00:30:00	1.10708	1.106835	1.10708	0
2023-05-05 00:35:00	1.10699	1.106864	1.10699	0
2023-05-05 00:40:00	1.10667	1.106813	1.10667	0
2023-05-05 00:45:00	1.10699	1.10683	1.10699	0
2023-05-05 00:50:00	1.10675	1.106809	1.10675	0
2023-05-05 00:55:00	1.10691	1.10679	1.10691	0
2023-05-05 01:00:00	1.10686	1.106773	1.10686	0
2023-05-05 01:05:00	1.10708	1.10686	1.10708	0
2023-05-05 01:10:00	1.10715	1.106941	1.10715	0
2023-05-05 01:15:00	1.10698	1.106946	1.10698	0
2023-05-05 01:20:00	1.10711	1.106949	1.10711	0
2023-05-05 01:25:00	1.10686	1.106936	1.10686	0
2023-05-05 01:30:00	1.10674	1.106943	1.10674	0
2023-05-05 01:35:00	1.10686	1.10693	1.10686	0
2023-05-05 01:40:00	1.10698	1.106953	1.10698	0
2023-05-05 01:45:00	1.1066	1.106922	1.1066	0
2023-05-05 01:50:00	1.1066	1.106896	1.1066	0
2023-05-05 01:55:00	1.10591	1.106779	1.10591	0
2023-05-05 02:00:00	1.10598	1.106662	1.10598	0
2023-05-05 02:05:00	1.10691	1.106655	1.10691	0
2023-05-05 02:10:00	1.10595	1.106539	1.10595	0
2023-05-05 02:15:00	1.10669	1.106522	1.10669	0
2023-05-05 02:20:00	1.10693	1.106541	1.10693	0
2023-05-05 02:25:00	1.10638	1.106493	1.10638	0
2023-05-05 02:30:00	1.10663	1.106458	1.10663	0
2023-05-05 02:35:00	1.10657	1.106455	1.10657	0
2023-05-05 02:40:00	1.10675	1.10647	1.10675	0
2023-05-05 02:45:00	1.10672	1.106551	1.10672	0
2023-05-05 02:50:00	1.10672	1.106625	1.10672	0
2023-05-05 02:55:00	1.10557	1.106491	1.10557	0
2023-05-05 03:00:00	1.10662	1.106558	1.10662	0
2023-05-05 03:05:00	1.10648	1.106537	1.10648	0
2023-05-05 03:10:00	1.10684	1.106528	1.10684	0
2023-05-05 03:15:00	1.10672	1.106562	1.10672	0
2023-05-05 03:20:00	1.10643	1.106542	1.10643	0
2023-05-05 03:25:00	1.10627	1.106512	1.10627	0
2023-05-05 03:30:00	1.10682	1.106519	1.10682	0
2023-05-05 03:35:00	1.10634	1.106481	1.10634	0
2023-05-05 03:40:00	1.10634	1.106443	1.10634	0
2023-05-05 03:45:00	1.10655	1.106541	1.10655	0
2023-05-05 03:50:00	1.10672	1.106551	1.10672	0
2023-05-05 03:55:00	1.10634	1.106537	1.10634	0
2023-05-05 04:00:00	1.10686	1.106539	1.10686	0
2023-05-05 04:05:00	1.10682	1.106549	1.10682	0
2023-05-05 04:10:00	1.10638	1.106544	1.10638	0
2023-05-05 04:15:00	1.10677	1.106594	1.10677	0
2023-05-05 04:20:00	1.10689	1.106601	1.10689	0
2023-05-05 04:25:00	1.10684	1.106651	1.10684	0
2023-05-05 04:30:00	1.10653	1.10667	1.10653	0
2023-05-05 04:35:00	1.10694	1.106709	1.10694	0
2023-05-05 04:40:00	1.10687	1.106724	1.10687	0
2023-05-05 04:45:00	1.10691	1.106781	1.10691	0
2023-05-05 04:50:00	1.1066	1.106755	1.1066	0
2023-05-05 04:55:00	1.10655	1.106728	1.10655	0
2023-05-05 05:00:00	1.10663	1.106753	1.10663	0
2023-05-05 05:05:00	1.10653	1.106729	1.10653	0
2023-05-05 05:10:00	1.10655	1.106695	1.10655	0
2023-05-05 05:15:00	1.10631	1.106642	1.10631	0
2023-05-05 05:20:00	1.10614	1.106603	1.10614	0
2023-05-05 05:25:00	1.10667	1.106576	1.10667	0
2023-05-05 05:30:00	1.10694	1.106583	1.10694	0
2023-05-05 05:35:00	1.10691	1.106583	1.10691	0
2023-05-05 05:40:00	1.10703	1.106626	1.10703	0
2023-05-05 05:45:00	1.1067	1.106641	1.1067	0
2023-05-05 05:50:00	1.10643	1.106621	1.10643	0
2023-05-05 05:55:00	1.10674	1.106642	1.10674	0
2023-05-05 06:00:00	1.10677	1.106664	1.10677	0
2023-05-05 06:05:00	1.10703	1.106736	1.10703	0
2023-05-05 06:10:00	1.10718	1.10684	1.10718	0
2023-05-05 06:15:00	1.10677	1.10685	1.10677	0
2023-05-05 06:20:00	1.10681	1.106837	1.10681	0
2023-05-05 06:25:00	1.10698	1.106844	1.10698	0
2023-05-05 06:30:00	1.10677	1.106818	1.10677	0
2023-05-05 06:35:00	1.10693	1.106841	1.10693	0
2023-05-05 06:40:00	1.10687	1.106885	1.10687	0
2023-05-05 06:45:00	1.10674	1.106885	1.10674	0
2023-05-05 06:50:00	1.10646	1.106854	1.10646	0
2023-05-05 06:55:00	1.10711	1.106862	1.10711	0
2023-05-05 07:00:00	1.10684	1.106828	1.10684	0
2023-05-05 07:05:00	1.10689	1.10684	1.10689	0
2023-05-05 07:10:00	1.10645	1.106804	1.10645	0
2023-05-05 07:15:00	1.10665	1.106771	1.10665	0
2023-05-05 07:20:00	1.10679	1.106773	1.10679	0
2023-05-05 07:25:00	1.10713	1.106793	1.10713	0
2023-05-05 07:30:00	1.10687	1.106793	1.10687	0
2023-05-05 07:35:00	1.10636	1.106755	1.10636	0
2023-05-05 07:40:00	1.10693	1.106802	1.10693	0
2023-05-05 07:45:00	1.10662	1.106753	1.10662	0
2023-05-05 07:50:00	1.10681	1.10675	1.10681	0
2023-05-05 07:55:00	1.10687	1.106748	1.10687	0
2023-05-05 08:00:00	1.10699	1.106802	1.10699	0
2023-05-05 08:05:00	1.10665	1.106802	1.10665	0
2023-05-05 08:10:00	1.10681	1.106804	1.10681	0
2023-05-05 08:15:00	1.10689	1.10678	1.10689	0
2023-05-05 08:20:00	1.10691	1.106784	1.10691	0
2023-05-05 08:25:00	1.10672	1.10682	1.10672	0
2023-05-05 08:30:00	1.10718	1.106845	1.10718	0
2023-05-05 08:35:00	1.10691	1.106874	1.10691	0
2023-05-05 08:40:00	1.10696	1.106889	1.10696	0
2023-05-05 08:45:00	1.10718	1.10692	1.10718	0
2023-05-05 08:50:00	1.10677	1.106898	1.10677	0
2023-05-05 08:55:00	1.10715	1.106948	1.10715	0
2023-05-05 09:00:00	1.10703	1.10697	1.10703	0
2023-05-05 09:05:00	1.10675	1.106956	1.10675	0
2023-05-05 09:10:00	1.10701	1.106966	1.10701	0
2023-05-05 09:15:00	1.10595	1.106889	1.10595	0
2023-05-05 09:20:00	1.10622	1.106793	1.10622	0
2023-05-05 09:25:00	1.10612	1.106714	1.10612	0
2023-05-05 09:30:00	1.10711	1.106729	1.10711	0
2023-05-05 09:35:00	1.10727	1.106738	1.10727	0
2023-05-05 09:40:00	1.10703	1.106764	1.10703	0
2023-05-05 09:45:00	1.10684	1.106733	1.10684	0
2023-05-05 09:50:00	1.10669	1.106699	1.10669	0
2023-05-05 09:55:00	1.1066	1.106684	1.1066	0
2023-05-05 10:00:00	1.10672	1.106655	1.10672	0
2023-05-05 10:05:00	1.10679	1.106739	1.10679	0
2023-05-05 10:10:00	1.10689	1.106806	1.10689	0
2023-05-05 10:15:00	1.10717	1.106911	1.10717	0
2023-05-05 10:20:00	1.10717	1.106917	1.10717	0
2023-05-05 10:25:00	1.10708	1.106898	1.10708	0
2023-05-05 10:30:00	1.10667	1.106862	1.10667	0
2023-05-05 10:35:00	1.10687	1.106865	1.10687	0
2023-05-05 10:40:00	1.10684	1.10688	1.10684	0
2023-05-05 10:45:00	1.10718	1.106938	1.10718	0
2023-05-05 10:50:00	1.10696	1.106962	1.10696	0
2023-05-05 10:55:00	1.1066	1.106943	1.1066	0
2023-05-05 11:00:00	1.10658	1.106912	1.10658	0
2023-05-05 11:05:00	1.10672	1.106867	1.10672	0
2023-05-05 11:10:00	1.10713	1.106863	1.10713	0
2023-05-05 11:15:00	1.10552	1.106707	1.10552	0
2023-05-05 11:20:00	1.10696	1.106736	1.10696	0
2023-05-05 11:25:00	1.10663	1.106712	1.10663	0
2023-05-05 11:30:00	1.10667	1.106695	1.10667	0
2023-05-05 11:35:00	1.10658	1.106635	1.10658	0
2023-05-05 11:40:00	1.1071	1.106649	1.1071	0
2023-05-05 11:45:00	1.10677	1.106666	1.10677	0
2023-05-05 11:50:00	1.10698	1.106706	1.10698	0
2023-05-05 11:55:00	1.10643	1.106677	1.10643	0
2023-05-05 12:00:00	1.10615	1.106579	1.10615	0
2023-05-05 12:05:00	1.10614	1.106641	1.10614	0
2023-05-05 12:10:00	1.1061	1.106555	1.1061	0
2023-05-05 12:15:00	1.10689	1.106581	1.10689	0
2023-05-05 12:20:00	1.10593	1.106507	1.10593	0
2023-05-05 12:25:00	1.10583	1.106432	1.10583	0
2023-05-05 12:30:00	1.10667	1.106389	1.10667	0
2023-05-05 12:35:00	1.10718	1.10643	1.10718	0
2023-05-05 12:40:00	1.10749	1.106481	1.10749	0
2023-05-05 12:45:00	1.10682	1.10652	1.10682	0
2023-05-05 12:50:00	1.10715	1.10662	1.10715	0
2023-05-05 12:55:00	1.10706	1.106712	1.10706	0
2023-05-05 13:00:00	1.10729	1.106831	1.10729	0
2023-05-05 13:05:00	1.10715	1.106857	1.10715	0
2023-05-05 13:10:00	1.10711	1.106975	1.10711	0
2023-05-05 13:15:00	1.10687	1.107079	1.10687	0
2023-05-05 13:20:00	1.10699	1.107111	1.10699	0
2023-05-05 13:25:00	1.10694	1.107087	1.10694	0
2023-05-05 13:30:00	1.10699	1.107037	1.10699	0
2023-05-05 13:35:00	1.10711	1.107066	1.10711	0
2023-05-05 13:40:00	1.10693	1.107044	1.10693	0
2023-05-05 13:45:00	1.10672	1.10701	1.10672	0
2023-05-05 13:50:00	1.10681	1.106962	1.10681	0
2023-05-05 13:55:00	1.10701	1.106948	1.10701	0
2023-05-05 14:00:00	1.10674	1.106911	1.10674	0
2023-05-05 14:05:00	1.10687	1.106911	1.10687	0
2023-05-05 14:10:00	1.10643	1.106855	1.10643	0
2023-05-05 14:15:00	1.10713	1.106874	1.10713	0
2023-05-05 14:20:00	1.1071	1.106885	1.1071	0
2023-05-05 14:25:00	1.10682	1.106856	1.10682	0
2023-05-05 14:30:00	1.10699	1.106862	1.10699	0
2023-05-05 14:35:00	1.10708	1.106898	1.10708	0
2023-05-05 14:40:00	1.10675	1.106892	1.10675	0
2023-05-05 14:45:00	1.10612	1.106803	1.10612	0
2023-05-05 14:50:00	1.10621	1.10675	1.10621	0
2023-05-05 14:55:00	1.1072	1.106783	1.1072	0
2023-05-05 15:00:00	1.10705	1.106845	1.10705	0
2023-05-05 15:05:00	1.10694	1.106826	1.10694	0
2023-05-05 15:10:00	1.10723	1.106839	1.10723	0
2023-05-05 15:15:00	1.10717	1.106874	1.10717	0
2023-05-05 15:20:00	1.10708	1.106883	1.10708	0
2023-05-05 15:25:00	1.10667	1.106842	1.10667	0
2023-05-05 15:30:00	1.10717	1.106884	1.10717	0
2023-05-05 15:35:00	1.10699	1.106971	1.10699	0
2023-05-05 15:40:00	1.10715	1.107065	1.10715	0
2023-05-05 15:45:00	1.10706	1.107051	1.10706	0
2023-05-05 15:50:00	1.10634	1.10698	1.10634	0
2023-05-05 15:55:00	1.1071	1.106996	1.1071	0
2023-05-05 16:00:00	1.10713	1.106986	1.10713	0
2023-05-05 16:05:00	1.10677	1.106946	1.10677	0
2023-05-05 16:10:00	1.1065	1.106888	1.1065	0
2023-05-05 16:15:00	1.10699	1.10692	1.10699	0
2023-05-05 16:20:00	1.10727	1.10693	1.10727	0
2023-05-05 16:25:00	1.10686	1.106917	1.10686	0
2023-05-05 16:30:00	1.10725	1.106927	1.10725	0
2023-05-05 16:35:00	1.10703	1.106924	1.10703	0
2023-05-05 16:40:00	1.1071	1.107	1.1071	0
2023-05-05 16:45:00	1.10739	1.107029	1.10739	0
2023-05-05 16:50:00	1.10737	1.107053	1.10737	0
2023-05-05 16:55:00	1.10682	1.107058	1.10682	0
2023-05-05 17:00:00	1.10744	1.107152	1.10744	0
2023-05-05 17:05:00	1.10715	1.107168	1.10715	0
2023-05-05 17:10:00	1.10711	1.107152	1.10711	0
2023-05-05 17:15:00	1.1072	1.107186	1.1072	0
2023-05-05 17:20:00	1.10615	1.107076	1.10615	0
2023-05-05 17:25:00	1.10735	1.107108	1.10735	0
2023-05-05 17:30:00	1.10691	1.107089	1.10691	0
2023-05-05 17:35:00	1.1072	1.10707	1.1072	0
2023-05-05 17:40:00	1.10705	1.107038	1.10705	0
2023-05-05 17:45:00	1.10725	1.107081	1.10725	0
2023-05-05 17:50:00	1.1072	1.107057	1.1072	0
2023-05-05 17:55:00	1.10737	1.107079	1.10737	0
2023-05-05 18:00:00	1.10741	1.107109	1.10741	0
2023-05-05 18:05:00	1.10723	1.107112	1.10723	0
2023-05-05 18:10:00	1.10737	1.107234	1.10737	0
2023-05-05 18:15:00	1.10729	1.107228	1.10729	0
2023-05-05 18:20:00	1.10684	1.107221	1.10684	0
2023-05-05 18:25:00	1.10739	1.10724	1.10739	0
2023-05-05 18:30:00	1.10699	1.107234	1.10699	0
2023-05-05 18:35:00	1.10744	1.107253	1.10744	0
2023-05-05 18:40:00	1.10674	1.107207	1.10674	0
2023-05-05 18:45:00	1.10665	1.107135	1.10665	0
2023-05-05 18:50:00	1.10693	1.107087	1.10693	0
2023-05-05 18:55:00	1.10646	1.10701	1.10646	0
2023-05-05 19:00:00	1.10708	1.106981	1.10708	0
2023-05-05 19:05:00	1.10684	1.106936	1.10684	0
2023-05-05 19:10:00	1.10698	1.10695	1.10698	0
2023-05-05 19:15:00	1.10706	1.106917	1.10706	0
2023-05-05 19:20:00	1.1067	1.106888	1.1067	0
2023-05-05 19:25:00	1.10698	1.106842	1.10698	0
2023-05-05 19:30:00	1.10672	1.10684	1.10672	0
2023-05-05 19:35:00	1.10691	1.106866	1.10691	0
2023-05-05 19:40:00	1.10682	1.106855	1.10682	0
2023-05-05 19:45:00	1.10665	1.106874	1.10665	0
2023-05-05 19:50:00	1.10684	1.10685	1.10684	0
2023-05-05 19:55:00	1.10674	1.10684	1.10674	0
2023-05-05 20:00:00	1.10705	1.106847	1.10705	0
2023-05-05 20:05:00	1.10684	1.106825	1.10684	0
2023-05-05 20:10:00	1.1066	1.106815	1.1066	0
2023-05-05 20:15:00	1.10689	1.106806	1.10689	0
2023-05-05 20:20:00	1.10705	1.106839	1.10705	0
2023-05-05 20:25:00	1.10672	1.10682	1.10672	0
2023-05-05 20:30:00	1.10698	1.106836	1.10698	0
2023-05-05 20:35:00	1.10643	1.106814	1.10643	0
2023-05-05 20:40:00	1.10694	1.106824	1.10694	0
2023-05-05 20:45:00	1.10698	1.106848	1.10698	0
2023-05-05 20:50:00	1.10694	1.106837	1.10694	0
2023-05-05 20:55:00	1.10677	1.10683	1.10677	0
2023-05-05 21:00:00	1.1067	1.10684	1.1067	0
2023-05-05 21:05:00	1.10562	1.106713	1.10562	0
2023-05-05 21:10:00	1.10557	1.106565	1.10557	0
2023-05-05 21:15:00	1.10552	1.106445	1.10552	0
2023-05-05 21:20:00	1.10701	1.106448	1.10701	0
2023-05-05 21:25:00	1.10567	1.106372	1.10567	0
2023-05-05 21:30:00	1.10693	1.106371	1.10693	0
2023-05-05 21:35:00	1.10674	1.106347	1.10674	0
2023-05-05 21:40:00	1.10658	1.106311	1.10658	0
2023-05-05 21:45:00	1.10667	1.106301	1.10667	0
2023-05-05 21:50:00	1.10684	1.106315	1.10684	0
2023-05-05 21:55:00	1.10682	1.106435	1.10682	0
2023-05-05 22:00:00	1.10667	1.106545	1.10667	0
2023-05-05 22:05:00	1.10687	1.10668	1.10687	0
2023-05-05 22:10:00	1.10651	1.10663	1.10651	0
2023-05-05 22:15:00	1.10691	1.106754	1.10691	0
2023-05-05 22:20:00	1.10694	1.106755	1.10694	0
2023-05-05 22:25:00	1.10662	1.106743	1.10662	0
2023-05-05 22:30:00	1.10669	1.106754	1.10669	0
2023-05-05 22:35:00	1.10675	1.106762	1.10675	0
2023-05-05 22:40:00	1.10715	1.106793	1.10715	0
2023-05-05 22:45:00	1.10658	1.106769	1.10658	0
2023-05-05 22:50:00	1.10667	1.106769	1.10667	0
2023-05-05 22:55:00	1.10674	1.106756	1.10674	0
2023-05-05 23:00:00	1.10706	1.106811	1.10706	0
2023-05-05 23:05:00	1.10686	1.106806	1.10686	0
2023-05-05 23:10:00	1.10699	1.106811	1.10699	0
2023-05-05 23:15:00	1.10687	1.106836	1.10687	0
2023-05-05 23:20:00	1.10667	1.106834	1.10667	0
2023-05-05 23:25:00	1.10648	1.106807	1.10648	0
2023-05-05 23:30:00	1.10662	1.106754	1.10662	0
2023-05-05 23:35:00	1.10699	1.106795	1.10699	0
2023-05-05 23:40:00	1.10675	1.106803	1.10675	0
2023-05-05 23:45:00	1.10694	1.106823	1.10694	0
2023-05-05 23:50:00	1.10669	1.106786	1.10669	0
2023-05-05 23:55:00	1.10663	1.106763	1.10663	0
2023-05-06 00:00:00	1.10585	1.106649	1.10585	0
2023-05-06 00:05:00	1.10698	1.10666	1.10698	0
2023-05-06 00:10:00	1.10662	1.106655	1.10662	0
2023-05-06 00:15:00	1.10675	1.106682	1.10675	0
2023-05-06 00:20:00	1.10698	1.106718	1.10698	0
2023-05-06 00:25:00	1.10705	1.106724	1.10705	0
2023-05-06 00:30:00	1.10653	1.106702	1.10653	0
2023-05-06 00:35:00	1.10699	1.106707	1.10699	0
2023-05-06 00:40:00	1.1067	1.106708	1.1067	0
2023-05-06 00:45:00	1.10667	1.106712	1.10667	0
2023-05-06 00:50:00	1.10677	1.106804	1.10677	0
2023-05-06 00:55:00	1.10691	1.106797	1.10691	0
2023-05-06 01:00:00	1.10679	1.106814	1.10679	0
2023-05-06 01:05:00	1.10722	1.106861	1.10722	0
2023-05-06 01:10:00	1.10693	1.106856	1.10693	0
2023-05-06 01:15:00	1.10603	1.106754	1.10603	0
2023-05-06 01:20:00	1.10679	1.10678	1.10679	0
2023-05-06 01:25:00	1.10698	1.106779	1.10698	0
2023-05-06 01:30:00	1.10694	1.106803	1.10694	0
2023-05-06 01:35:00	1.10574	1.10671	1.10574	0
2023-05-06 01:40:00	1.10614	1.106647	1.10614	0
2023-05-06 01:45:00	1.10667	1.106623	1.10667	0
2023-05-06 01:50:00	1.10705	1.106649	1.10705	0
2023-05-06 01:55:00	1.10715	1.106642	1.10715	0
2023-05-06 02:00:00	1.10682	1.106631	1.10682	0
2023-05-06 02:05:00	1.10698	1.106726	1.10698	0
2023-05-06 02:10:00	1.10703	1.10675	1.10703	0
2023-05-06 02:15:00	1.10727	1.106779	1.10727	0
2023-05-06 02:20:00	1.10677	1.106762	1.10677	0
2023-05-06 02:25:00	1.10689	1.106877	1.10689	0
2023-05-06 02:30:00	1.10679	1.106942	1.10679	0
2023-05-06 02:35:00	1.10705	1.10698	1.10705	0
2023-05-06 02:40:00	1.10669	1.106944	1.10669	0
2023-05-06 02:45:00	1.1073	1.106959	1.1073	0
2023-05-06 02:50:00	1.10682	1.106959	1.10682	0
2023-05-06 02:55:00	1.10681	1.106942	1.10681	0
2023-05-06 03:00:00	1.1067	1.106909	1.1067	0
2023-05-06 03:05:00	1.10651	1.106833	1.10651	0
2023-05-06 03:10:00	1.10705	1.106861	1.10705	0
2023-05-06 03:15:00	1.10687	1.106859	1.10687	0
2023-05-06 03:20:00	1.10629	1.106809	1.10629	0
2023-05-06 03:25:00	1.10684	1.106788	1.10684	0
2023-05-06 03:30:00	1.10655	1.106774	1.10655	0
2023-05-06 03:35:00	1.1071	1.106754	1.1071	0
2023-05-06 03:40:00	1.10691	1.106763	1.10691	0
2023-05-06 03:45:00	1.10665	1.106747	1.10665	0
2023-05-06 03:50:00	1.10686	1.106763	1.10686	0
2023-05-06 03:55:00	1.10698	1.10681	1.10698	0
2023-05-06 04:00:00	1.1066	1.106765	1.1066	0
2023-05-06 04:05:00	1.10681	1.106759	1.10681	0
2023-05-06 04:10:00	1.10705	1.106835	1.10705	0
2023-05-06 04:15:00	1.10663	1.106814	1.10663	0
2023-05-06 04:20:00	1.10669	1.106828	1.10669	0
2023-05-06 04:25:00	1.10667	1.106785	1.10667	0
2023-05-06 04:30:00	1.10705	1.106799	1.10705	0
2023-05-06 04:35:00	1.1066	1.106794	1.1066	0
2023-05-06 04:40:00	1.10677	1.106785	1.10677	0
2023-05-06 04:45:00	1.10662	1.106749	1.10662	0
2023-05-06 04:50:00	1.10679	1.106768	1.10679	0
2023-05-06 04:55:00	1.10696	1.106783	1.10696	0
2023-05-06 05:00:00	1.10689	1.106767	1.10689	0
2023-05-06 05:05:00	1.10653	1.106757	1.10653	0
2023-05-06 05:10:00	1.10672	1.10676	1.10672	0
2023-05-06 05:15:00	1.10598	1.106691	1.10598	0
2023-05-06 05:20:00	1.10595	1.106581	1.10595	0
2023-05-06 05:25:00	1.10708	1.106629	1.10708	0
2023-05-06 05:30:00	1.10648	1.1066	1.10648	0
2023-05-06 05:35:00	1.10585	1.106523	1.10585	0
2023-05-06 05:40:00	1.1067	1.106514	1.1067	0
2023-05-06 05:45:00	1.10691	1.106509	1.10691	0
2023-05-06 05:50:00	1.10689	1.106509	1.10689	0
2023-05-06 05:55:00	1.10691	1.106547	1.10691	0
2023-05-06 06:00:00	1.10703	1.106578	1.10703	0
2023-05-06 06:05:00	1.10705	1.106685	1.10705	0
2023-05-06 06:10:00	1.10696	1.106786	1.10696	0
2023-05-06 06:15:00	1.10711	1.106789	1.10711	0
2023-05-06 06:20:00	1.1072	1.106861	1.1072	0
2023-05-06 06:25:00	1.10746	1.107022	1.10746	0
2023-05-06 06:30:00	1.10686	1.107038	1.10686	0
2023-05-06 06:35:00	1.10682	1.107029	1.10682	0
2023-05-06 06:40:00	1.10662	1.107002	1.10662	0
2023-05-06 06:45:00	1.10675	1.106986	1.10675	0
2023-05-06 06:50:00	1.10675	1.106958	1.10675	0
2023-05-06 06:55:00	1.10689	1.106942	1.10689	0
2023-05-06 07:00:00	1.10694	1.10694	1.10694	0
2023-05-06 07:05:00	1.10675	1.106904	1.10675	0
2023-05-06 07:10:00	1.10711	1.106895	1.10711	0
2023-05-06 07:15:00	1.10694	1.106843	1.10694	0
2023-05-06 07:20:00	1.1061	1.106767	1.1061	0
2023-05-06 07:25:00	1.1061	1.106695	1.1061	0
2023-05-06 07:30:00	1.10669	1.106702	1.10669	0
2023-05-06 07:35:00	1.10672	1.106699	1.10672	0
2023-05-06 07:40:00	1.10701	1.106725	1.10701	0
2023-05-06 07:45:00	1.10705	1.106741	1.10705	0
2023-05-06 07:50:00	1.10696	1.106743	1.10696	0
2023-05-06 07:55:00	1.10698	1.106766	1.10698	0
2023-05-06 08:00:00	1.10681	1.106736	1.10681	0
2023-05-06 08:05:00	1.10669	1.106711	1.10669	0
2023-05-06 08:10:00	1.10634	1.106735	1.10634	0
2023-05-06 08:15:00	1.10694	1.106819	1.10694	0
2023-05-06 08:20:00	1.10699	1.106849	1.10699	0
2023-05-06 08:25:00	1.10713	1.10689	1.10713	0
2023-05-06 08:30:00	1.10701	1.10689	1.10701	0
2023-05-06 08:35:00	1.10699	1.106884	1.10699	0
2023-05-06 08:40:00	1.10573	1.106761	1.10573	0
2023-05-06 08:45:00	1.1059	1.106653	1.1059	0
2023-05-06 08:50:00	1.10681	1.106653	1.10681	0
2023-05-06 08:55:00	1.10693	1.106677	1.10693	0
2023-05-06 09:00:00	1.10687	1.10673	1.10687	0
2023-05-06 09:05:00	1.10657	1.106693	1.10657	0
2023-05-06 09:10:00	1.10691	1.106685	1.10691	0
2023-05-06 09:15:00	1.10645	1.106617	1.10645	0
2023-05-06 09:20:00	1.10675	1.106591	1.10675	0
2023-05-06 09:25:00	1.10681	1.106573	1.10681	0
2023-05-06 09:30:00	1.10581	1.106581	1.10581	0
2023-05-06 09:35:00	1.10573	1.106564	1.10573	0
2023-05-06 09:40:00	1.10653	1.106536	1.10653	0
2023-05-06 09:45:00	1.10691	1.106534	1.10691	0
2023-05-06 09:50:00	1.10698	1.106545	1.10698	0
2023-05-06 09:55:00	1.10684	1.106572	1.10684	0
2023-05-06 10:00:00	1.10687	1.106568	1.10687	0
2023-05-06 10:05:00	1.10682	1.106605	1.10682	0
2023-05-06 10:10:00	1.10669	1.106599	1.10669	0
2023-05-06 10:15:00	1.1066	1.106578	1.1066	0
2023-05-06 10:20:00	1.10669	1.106666	1.10669	0
2023-05-06 10:25:00	1.10699	1.106792	1.10699	0
2023-05-06 10:30:00	1.10675	1.106814	1.10675	0
2023-05-06 10:35:00	1.10663	1.106786	1.10663	0
2023-05-06 10:40:00	1.10624	1.106712	1.10624	0
2023-05-06 10:45:00	1.10598	1.106626	1.10598	0
2023-05-06 10:50:00	1.10674	1.106613	1.10674	0
2023-05-06 10:55:00	1.10672	1.106603	1.10672	0
2023-05-06 11:00:00	1.10662	1.106596	1.10662	0
2023-05-06 11:05:00	1.10699	1.106635	1.10699	0
2023-05-06 11:10:00	1.10657	1.106623	1.10657	0
2023-05-06 11:15:00	1.10711	1.106635	1.10711	0
2023-05-06 11:20:00	1.10675	1.106635	1.10675	0
2023-05-06 11:25:00	1.10691	1.106663	1.10691	0
2023-05-06 11:30:00	1.10684	1.106723	1.10684	0
2023-05-06 11:35:00	1.10708	1.106833	1.10708	0
2023-05-06 11:40:00	1.10739	1.106898	1.10739	0
2023-05-06 11:45:00	1.10682	1.106908	1.10682	0
2023-05-06 11:50:00	1.10722	1.106968	1.10722	0
2023-05-06 11:55:00	1.10694	1.106963	1.10694	0
2023-05-06 12:00:00	1.10725	1.107031	1.10725	0
2023-05-06 12:05:00	1.10686	1.107006	1.10686	0
2023-05-06 12:10:00	1.10689	1.10702	1.10689	0
2023-05-06 12:15:00	1.10681	1.10701	1.10681	0
2023-05-06 12:20:00	1.10698	1.107024	1.10698	0
2023-05-06 12:25:00	1.1067	1.106986	1.1067	0
2023-05-06 12:30:00	1.10672	1.106919	1.10672	0
2023-05-06 12:35:00	1.10634	1.106871	1.10634	0
2023-05-06 12:40:00	1.10711	1.10686	1.10711	0
2023-05-06 12:45:00	1.10689	1.106855	1.10689	0
2023-05-06 12:50:00	1.10679	1.106809	1.10679	0
2023-05-06 12:55:00	1.10665	1.106788	1.10665	0
2023-05-06 13:00:00	1.10684	1.106783	1.10684	0
2023-05-06 13:05:00	1.10665	1.106767	1.10665	0
2023-05-06 13:10:00	1.10677	1.106746	1.10677	0
2023-05-06 13:15:00	1.10598	1.106674	1.10598	0
2023-05-06 13:20:00	1.10564	1.106566	1.10564	0
2023-05-06 13:25:00	1.10675	1.106607	1.10675	0
2023-05-06 13:30:00	1.10672	1.106568	1.10672	0
2023-05-06 13:35:00	1.1067	1.106549	1.1067	0
2023-05-06 13:40:00	1.10675	1.106545	1.10675	0
2023-05-06 13:45:00	1.10657	1.106537	1.10657	0
2023-05-06 13:50:00	1.10663	1.106516	1.10663	0
2023-05-06 13:55:00	1.10663	1.106514	1.10663	0
2023-05-06 14:00:00	1.1067	1.106507	1.1067	0
2023-05-06 14:05:00	1.10699	1.106608	1.10699	0
2023-05-06 14:10:00	1.10662	1.106706	1.10662	0
2023-05-06 14:15:00	1.10648	1.106679	1.10648	0
2023-05-06 14:20:00	1.10657	1.106664	1.10657	0
2023-05-06 14:25:00	1.10687	1.106681	1.10687	0
2023-05-06 14:30:00	1.1065	1.106656	1.1065	0
2023-05-06 14:35:00	1.10677	1.106676	1.10677	0
2023-05-06 14:40:00	1.10645	1.106658	1.10645	0
2023-05-06 14:45:00	1.10669	1.106664	1.10669	0
2023-05-06 14:50:00	1.1067	1.106664	1.1067	0
2023-05-06 14:55:00	1.10651	1.106616	1.10651	0
2023-05-06 15:00:00	1.10633	1.106587	1.10633	0
2023-05-06 15:05:00	1.10643	1.106582	1.10643	0
2023-05-06 15:10:00	1.10653	1.106578	1.10653	0
2023-05-06 15:15:00	1.10675	1.106566	1.10675	0
2023-05-06 15:20:00	1.10653	1.106569	1.10653	0
2023-05-06 15:25:00	1.10681	1.106573	1.10681	0
2023-05-06 15:30:00	1.10657	1.106585	1.10657	0
2023-05-06 15:35:00	1.10638	1.106554	1.10638	0
2023-05-06 15:40:00	1.10658	1.106542	1.10658	0
2023-05-06 15:45:00	1.10698	1.106589	1.10698	0
2023-05-06 15:50:00	1.10657	1.106613	1.10657	0
2023-05-06 15:55:00	1.10651	1.106621	1.10651	0
2023-05-06 16:00:00	1.10653	1.106621	1.10653	0
2023-05-06 16:05:00	1.10657	1.106603	1.10657	0
2023-05-06 16:10:00	1.10653	1.106603	1.10653	0
2023-05-06 16:15:00	1.10631	1.106553	1.10631	0
2023-05-06 16:20:00	1.1065	1.106546	1.1065	0
2023-05-06 16:25:00	1.106	1.106508	1.106	0
2023-05-06 16:30:00	1.10639	1.106489	1.10639	0
2023-05-06 16:35:00	1.10653	1.106444	1.10653	0
2023-05-06 16:40:00	1.10626	1.106413	1.10626	0
2023-05-06 16:45:00	1.1066	1.106422	1.1066	0
2023-05-06 16:50:00	1.1065	1.106419	1.1065	0
2023-05-06 16:55:00	1.10643	1.106405	1.10643	0
2023-05-06 17:00:00	1.10679	1.106431	1.10679	0
2023-05-06 17:05:00	1.10633	1.106433	1.10633	0
2023-05-06 17:10:00	1.10633	1.106416	1.10633	0
2023-05-06 17:15:00	1.10639	1.106455	1.10639	0
2023-05-06 17:20:00	1.10648	1.106464	1.10648	0
2023-05-06 17:25:00	1.10638	1.106449	1.10638	0
2023-05-06 17:30:00	1.10696	1.106519	1.10696	0
2023-05-06 17:35:00	1.10651	1.10651	1.10651	0
2023-05-06 17:40:00	1.10622	1.106482	1.10622	0
2023-05-06 17:45:00	1.10638	1.106477	1.10638	0
2023-05-06 17:50:00	1.10629	1.106427	1.10629	0
2023-05-06 17:55:00	1.10651	1.106445	1.10651	0
2023-05-06 18:00:00	1.10622	1.106434	1.10622	0
2023-05-06 18:05:00	1.10629	1.106424	1.10629	0
2023-05-06 18:10:00	1.10641	1.106417	1.10641	0
2023-05-06 18:15:00	1.10598	1.106377	1.10598	0
2023-05-06 18:20:00	1.10662	1.106343	1.10662	0
2023-05-06 18:25:00	1.10621	1.106313	1.10621	0
2023-05-06 18:30:00	1.10619	1.10631	1.10619	0
2023-05-06 18:35:00	1.10612	1.106284	1.10612	0
2023-05-06 18:40:00	1.10624	1.106279	1.10624	0
2023-05-06 18:45:00	1.10663	1.106291	1.10663	0
2023-05-06 18:50:00	1.1066	1.106329	1.1066	0
2023-05-06 18:55:00	1.10605	1.106305	1.10605	0
2023-05-06 19:00:00	1.10602	1.106266	1.10602	0
2023-05-06 19:05:00	1.10533	1.106201	1.10533	0
2023-05-06 19:10:00	1.10627	1.106166	1.10627	0
2023-05-06 19:15:00	1.10629	1.106174	1.10629	0
2023-05-06 19:20:00	1.10636	1.106191	1.10636	0
2023-05-06 19:25:00	1.10614	1.106193	1.10614	0
2023-05-06 19:30:00	1.10609	1.106178	1.10609	0
2023-05-06 19:35:00	1.10655	1.10617	1.10655	0
2023-05-06 19:40:00	1.10624	1.106134	1.10624	0
2023-05-06 19:45:00	1.10528	1.106057	1.10528	0
2023-05-06 19:50:00	1.1055	1.106005	1.1055	0
2023-05-06 19:55:00	1.10631	1.106103	1.10631	0
2023-05-06 20:00:00	1.10612	1.106088	1.10612	0
2023-05-06 20:05:00	1.10619	1.106078	1.10619	0
2023-05-06 20:10:00	1.10639	1.106081	1.10639	0
2023-05-06 20:15:00	1.10645	1.106112	1.10645	0
2023-05-06 20:20:00	1.10639	1.106142	1.10639	0
2023-05-06 20:25:00	1.10602	1.106089	1.10602	0
2023-05-06 20:30:00	1.10605	1.10607	1.10605	0
2023-05-06 20:35:00	1.10598	1.10614	1.10598	0
2023-05-06 20:40:00	1.1059	1.10618	1.1059	0
2023-05-06 20:45:00	1.10595	1.106144	1.10595	0
2023-05-06 20:50:00	1.10598	1.10613	1.10598	0
2023-05-06 20:55:00	1.10641	1.106152	1.10641	0
2023-05-06 21:00:00	1.10615	1.106128	1.10615	0
2023-05-06 21:05:00	1.10614	1.106097	1.10614	0
2023-05-06 21:10:00	1.10602	1.10606	1.10602	0
2023-05-06 21:15:00	1.10519	1.105977	1.10519	0
2023-05-06 21:20:00	1.10605	1.105977	1.10605	0
2023-05-06 21:25:00	1.10645	1.106024	1.10645	0
2023-05-06 21:30:00	1.10622	1.106056	1.10622	0
2023-05-06 21:35:00	1.10471	1.105932	1.10471	0
2023-05-06 21:40:00	1.10564	1.105898	1.10564	0
2023-05-06 21:45:00	1.10588	1.105845	1.10588	0
2023-05-06 21:50:00	1.10607	1.105837	1.10607	0
2023-05-06 21:55:00	1.10624	1.105847	1.10624	0
2023-05-06 22:00:00	1.10588	1.105833	1.10588	0
2023-05-06 22:05:00	1.10595	1.105909	1.10595	0
2023-05-06 22:10:00	1.10614	1.105918	1.10614	0
2023-05-06 22:15:00	1.10607	1.10588	1.10607	0
2023-05-06 22:20:00	1.10579	1.105837	1.10579	0
2023-05-06 22:25:00	1.10482	1.105848	1.10482	0
2023-05-06 22:30:00	1.10499	1.105783	1.10499	0
2023-05-06 22:35:00	1.10578	1.105773	1.10578	0
2023-05-06 22:40:00	1.10581	1.105747	1.10581	0
2023-05-06 22:45:00	1.10578	1.105701	1.10578	0
2023-05-06 22:50:00	1.10585	1.105698	1.10585	0
2023-05-06 22:55:00	1.10588	1.105691	1.10588	0
2023-05-06 23:00:00	1.10528	1.105605	1.10528	0
2023-05-06 23:05:00	1.10519	1.105517	1.10519	0
2023-05-06 23:10:00	1.10591	1.105529	1.10591	0
2023-05-06 23:15:00	1.10578	1.105625	1.10578	0
2023-05-06 23:20:00	1.10597	1.105723	1.10597	0
2023-05-06 23:25:00	1.10597	1.105742	1.10597	0
2023-05-06 23:30:00	1.10605	1.105766	1.10605	0
2023-05-06 23:35:00	1.10571	1.105759	1.10571	0
2023-05-06 23:40:00	1.10585	1.105759	1.10585	0
2023-05-06 23:45:00	1.10579	1.10575	1.10579	0
2023-05-06 23:50:00	1.10585	1.105807	1.10585	0
2023-05-06 23:55:00	1.10578	1.105866	1.10578	0
2023-05-07 00:00:00	1.10586	1.105861	1.10586	0
2023-05-07 00:05:00	1.10569	1.105852	1.10569	0
2023-05-07 00:10:00	1.10524	1.105779	1.10524	0
2023-05-07 00:15:00	1.10543	1.105725	1.10543	0
2023-05-07 00:20:00	1.10595	1.105715	1.10595	0
2023-05-07 00:25:00	1.1059	1.105734	1.1059	0
2023-05-07 00:30:00	1.10595	1.105744	1.10595	0
2023-05-07 00:35:00	1.10626	1.105791	1.10626	0
2023-05-07 00:40:00	1.1061	1.105816	1.1061	0
2023-05-07 00:45:00	1.10586	1.105824	1.10586	0
2023-05-07 00:50:00	1.10593	1.105831	1.10593	0
2023-05-07 00:55:00	1.10598	1.10586	1.10598	0
2023-05-07 01:00:00	1.10562	1.105898	1.10562	0
2023-05-07 01:05:00	1.10627	1.105982	1.10627	0
2023-05-07 01:10:00	1.10629	1.106016	1.10629	0
2023-05-07 01:15:00	1.10629	1.106055	1.10629	0
2023-05-07 01:20:00	1.10633	1.106093	1.10633	0
2023-05-07 01:25:00	1.10588	1.106055	1.10588	0
2023-05-07 01:30:00	1.106	1.106045	1.106	0
2023-05-07 01:35:00	1.10586	1.106045	1.10586	0
2023-05-07 01:40:00	1.10567	1.106019	1.10567	0
2023-05-07 01:45:00	1.10624	1.106045	1.10624	0
2023-05-07 01:50:00	1.10586	1.106069	1.10586	0
2023-05-07 01:55:00	1.10578	1.10602	1.10578	0
2023-05-07 02:00:00	1.10607	1.105998	1.10607	0
2023-05-07 02:05:00	1.10581	1.10595	1.10581	0
2023-05-07 02:10:00	1.10595	1.105912	1.10595	0
2023-05-07 02:15:00	1.10607	1.105931	1.10607	0
2023-05-07 02:20:00	1.10591	1.105922	1.10591	0
2023-05-07 02:25:00	1.10588	1.105924	1.10588	0
2023-05-07 02:30:00	1.10564	1.105921	1.10564	0
2023-05-07 02:35:00	1.10597	1.105894	1.10597	0
2023-05-07 02:40:00	1.10569	1.105877	1.10569	0
2023-05-07 02:45:00	1.10573	1.105872	1.10573	0
2023-05-07 02:50:00	1.10578	1.105843	1.10578	0
2023-05-07 02:55:00	1.10504	1.105766	1.10504	0
2023-05-07 03:00:00	1.1053	1.105701	1.1053	0
2023-05-07 03:05:00	1.10466	1.10556	1.10466	0
2023-05-07 03:10:00	1.1049	1.105459	1.1049	0
2023-05-07 03:15:00	1.10547	1.105418	1.10547	0
2023-05-07 03:20:00	1.10586	1.10544	1.10586	0
2023-05-07 03:25:00	1.10588	1.105431	1.10588	0
2023-05-07 03:30:00	1.10571	1.105433	1.10571	0
2023-05-07 03:35:00	1.10561	1.105421	1.10561	0
2023-05-07 03:40:00	1.10578	1.105421	1.10578	0
2023-05-07 03:45:00	1.10595	1.105512	1.10595	0
2023-05-07 03:50:00	1.10583	1.105565	1.10583	0
2023-05-07 03:55:00	1.10573	1.105672	1.10573	0
2023-05-07 04:00:00	1.10542	1.105724	1.10542	0
2023-05-07 04:05:00	1.10576	1.105753	1.10576	0
2023-05-07 04:10:00	1.10621	1.105788	1.10621	0
2023-05-07 04:15:00	1.10588	1.105788	1.10588	0
2023-05-07 04:20:00	1.10579	1.105796	1.10579	0
2023-05-07 04:25:00	1.10566	1.105801	1.10566	0
2023-05-07 04:30:00	1.10569	1.105792	1.10569	0
2023-05-07 04:35:00	1.10605	1.105802	1.10605	0
2023-05-07 04:40:00	1.10622	1.105841	1.10622	0
2023-05-07 04:45:00	1.10597	1.105865	1.10597	0
2023-05-07 04:50:00	1.10597	1.10592	1.10597	0
2023-05-07 04:55:00	1.10607	1.105951	1.10607	0
2023-05-07 05:00:00	1.10583	1.105913	1.10583	0
2023-05-07 05:05:00	1.10528	1.105853	1.10528	0
2023-05-07 05:10:00	1.10554	1.105828	1.10554	0
2023-05-07 05:15:00	1.10578	1.10584	1.10578	0
2023-05-07 05:20:00	1.10578	1.105849	1.10578	0
2023-05-07 05:25:00	1.10593	1.105837	1.10593	0
2023-05-07 05:30:00	1.10598	1.105813	1.10598	0
2023-05-07 05:35:00	1.10619	1.105835	1.10619	0
2023-05-07 05:40:00	1.10609	1.105847	1.10609	0
2023-05-07 05:45:00	1.10588	1.105828	1.10588	0
2023-05-07 05:50:00	1.1055	1.105795	1.1055	0
2023-05-07 05:55:00	1.10531	1.105798	1.10531	0
2023-05-07 06:00:00	1.10555	1.105799	1.10555	0
2023-05-07 06:05:00	1.10579	1.1058	1.10579	0
2023-05-07 06:10:00	1.10542	1.105764	1.10542	0
2023-05-07 06:15:00	1.10543	1.105714	1.10543	0
2023-05-07 06:20:00	1.10579	1.105695	1.10579	0
2023-05-07 06:25:00	1.10569	1.105645	1.10569	0
2023-05-07 06:30:00	1.10569	1.105605	1.10569	0
2023-05-07 06:35:00	1.10581	1.105598	1.10581	0
2023-05-07 06:40:00	1.10542	1.10559	1.10542	0
2023-05-07 06:45:00	1.10593	1.105652	1.10593	0
2023-05-07 06:50:00	1.10554	1.105651	1.10554	0
2023-05-07 06:55:00	1.10612	1.105684	1.10612	0
2023-05-07 07:00:00	1.10617	1.105759	1.10617	0
2023-05-07 07:05:00	1.10607	1.105823	1.10607	0
2023-05-07 07:10:00	1.10569	1.105813	1.10569	0
2023-05-07 07:15:00	1.10571	1.105815	1.10571	0
2023-05-07 07:20:00	1.10579	1.105825	1.10579	0
2023-05-07 07:25:00	1.10564	1.105808	1.10564	0
2023-05-07 07:30:00	1.10492	1.105758	1.10492	0
2023-05-07 07:35:00	1.10476	1.105641	1.10476	0
2023-05-07 07:40:00	1.10456	1.105543	1.10456	0
2023-05-07 07:45:00	1.10458	1.105389	1.10458	0
2023-05-07 07:50:00	1.1055	1.105322	1.1055	0
2023-05-07 07:55:00	1.10492	1.105207	1.10492	0
2023-05-07 08:00:00	1.10554	1.105192	1.10554	0
2023-05-07 08:05:00	1.10536	1.105157	1.10536	0
2023-05-07 08:10:00	1.1054	1.105118	1.1054	0
2023-05-07 08:15:00	1.10578	1.105132	1.10578	0
2023-05-07 08:20:00	1.10569	1.105209	1.10569	0
2023-05-07 08:25:00	1.10562	1.105295	1.10562	0
2023-05-07 08:30:00	1.10528	1.105367	1.10528	0
2023-05-07 08:35:00	1.10564	1.105473	1.10564	0
2023-05-07 08:40:00	1.10523	1.105446	1.10523	0
2023-05-07 08:45:00	1.10562	1.105516	1.10562	0
2023-05-07 08:50:00	1.10574	1.105536	1.10574	0
2023-05-07 08:55:00	1.10554	1.105554	1.10554	0
2023-05-07 09:00:00	1.10521	1.105535	1.10521	0
2023-05-07 09:05:00	1.10559	1.105516	1.10559	0
2023-05-07 09:10:00	1.10526	1.105473	1.10526	0
2023-05-07 09:15:00	1.10557	1.105468	1.10557	0
2023-05-07 09:20:00	1.1053	1.10547	1.1053	0
2023-05-07 09:25:00	1.10524	1.10543	1.10524	0
2023-05-07 09:30:00	1.10545	1.105452	1.10545	0
2023-05-07 09:35:00	1.10533	1.105423	1.10533	0
2023-05-07 09:40:00	1.10531	1.10538	1.10531	0
2023-05-07 09:45:00	1.10569	1.105395	1.10569	0
2023-05-07 09:50:00	1.10548	1.105422	1.10548	0
2023-05-07 09:55:00	1.10521	1.105384	1.10521	0
2023-05-07 10:00:00	1.10512	1.10537	1.10512	0
2023-05-07 10:05:00	1.10452	1.105265	1.10452	0
2023-05-07 10:10:00	1.1054	1.105275	1.1054	0
2023-05-07 10:15:00	1.10524	1.105275	1.10524	0
2023-05-07 10:20:00	1.10512	1.105242	1.10512	0
2023-05-07 10:25:00	1.10531	1.10524	1.10531	0
2023-05-07 10:30:00	1.10543	1.105252	1.10543	0
2023-05-07 10:35:00	1.10533	1.105216	1.10533	0
2023-05-07 10:40:00	1.1055	1.105218	1.1055	0
2023-05-07 10:45:00	1.1053	1.105227	1.1053	0
2023-05-07 10:50:00	1.1055	1.105265	1.1055	0
2023-05-07 10:55:00	1.10511	1.105324	1.10511	0
2023-05-07 11:00:00	1.10487	1.105271	1.10487	0
2023-05-07 11:05:00	1.10543	1.10529	1.10543	0
2023-05-07 11:10:00	1.10547	1.105325	1.10547	0
2023-05-07 11:15:00	1.10514	1.105308	1.10514	0
2023-05-07 11:20:00	1.10542	1.105307	1.10542	0
2023-05-07 11:25:00	1.1055	1.105324	1.1055	0
2023-05-07 11:30:00	1.10576	1.10535	1.10576	0
2023-05-07 11:35:00	1.10523	1.105343	1.10523	0
2023-05-07 11:40:00	1.1047	1.105263	1.1047	0
2023-05-07 11:45:00	1.10471	1.105223	1.10471	0
2023-05-07 11:50:00	1.10447	1.105183	1.10447	0
2023-05-07 11:55:00	1.10468	1.105108	1.10468	0
2023-05-07 12:00:00	1.10466	1.105027	1.10466	0
2023-05-07 12:05:00	1.10446	1.104959	1.10446	0
2023-05-07 12:10:00	1.1054	1.104957	1.1054	0
2023-05-07 12:15:00	1.10536	1.104943	1.10536	0
2023-05-07 12:20:00	1.10543	1.10491	1.10543	0
2023-05-07 12:25:00	1.1054	1.104927	1.1054	0
2023-05-07 12:30:00	1.10543	1.105	1.10543	0
2023-05-07 12:35:00	1.10557	1.105086	1.10557	0
2023-05-07 12:40:00	1.10543	1.105182	1.10543	0
2023-05-07 12:45:00	1.10557	1.105271	1.10557	0
2023-05-07 12:50:00	1.10562	1.105367	1.10562	0
2023-05-07 12:55:00	1.10542	1.105463	1.10542	0
2023-05-07 13:00:00	1.10514	1.105437	1.10514	0
2023-05-07 13:05:00	1.10574	1.105475	1.10574	0
2023-05-07 13:10:00	1.10533	1.105465	1.10533	0
2023-05-07 13:15:00	1.10557	1.105482	1.10557	0
2023-05-07 13:20:00	1.10533	1.105472	1.10533	0
2023-05-07 13:25:00	1.10531	1.105446	1.10531	0
2023-05-07 13:30:00	1.10488	1.105391	1.10488	0
2023-05-07 13:35:00	1.1055	1.105384	1.1055	0
2023-05-07 13:40:00	1.10512	1.105334	1.10512	0
2023-05-07 13:45:00	1.10518	1.10531	1.10518	0
2023-05-07 13:50:00	1.10523	1.105319	1.10523	0
2023-05-07 13:55:00	1.1055	1.105295	1.1055	0
2023-05-07 14:00:00	1.10538	1.1053	1.10538	0
2023-05-07 14:05:00	1.1055	1.105293	1.1055	0
2023-05-07 14:10:00	1.10524	1.105284	1.10524	0
2023-05-07 14:15:00	1.10497	1.10525	1.10497	0
2023-05-07 14:20:00	1.1055	1.105312	1.1055	0
2023-05-07 14:25:00	1.10545	1.105307	1.10545	0
2023-05-07 14:30:00	1.10523	1.105318	1.10523	0
2023-05-07 14:35:00	1.10528	1.105328	1.10528	0
2023-05-07 14:40:00	1.10437	1.105242	1.10437	0
2023-05-07 14:45:00	1.10434	1.105126	1.10434	0
2023-05-07 14:50:00	1.10476	1.105064	1.10476	0
2023-05-07 14:55:00	1.10425	1.104939	1.10425	0
2023-05-07 15:00:00	1.10531	1.104946	1.10531	0
2023-05-07 15:05:00	1.10547	1.104996	1.10547	0
2023-05-07 15:10:00	1.105	1.104946	1.105	0
2023-05-07 15:15:00	1.10559	1.10496	1.10559	0
2023-05-07 15:20:00	1.1054	1.104977	1.1054	0
2023-05-07 15:25:00	1.10555	1.105004	1.10555	0
2023-05-07 15:30:00	1.10543	1.10511	1.10543	0
2023-05-07 15:35:00	1.10581	1.105257	1.10581	0
2023-05-07 15:40:00	1.1055	1.105331	1.1055	0
2023-05-07 15:45:00	1.10552	1.105458	1.10552	0
2023-05-07 15:50:00	1.1059	1.105517	1.1059	0
2023-05-07 15:55:00	1.10562	1.105532	1.10562	0
2023-05-07 16:00:00	1.10536	1.105568	1.10536	0
2023-05-07 16:05:00	1.10524	1.105533	1.10524	0
2023-05-07 16:10:00	1.10442	1.105435	1.10442	0
2023-05-07 16:15:00	1.10518	1.105398	1.10518	0
2023-05-07 16:20:00	1.10545	1.1054	1.10545	0
2023-05-07 16:25:00	1.1053	1.105349	1.1053	0
2023-05-07 16:30:00	1.10499	1.105298	1.10499	0
2023-05-07 16:35:00	1.10555	1.105301	1.10555	0
2023-05-07 16:40:00	1.10564	1.105275	1.10564	0
2023-05-07 16:45:00	1.10476	1.105189	1.10476	0
2023-05-07 16:50:00	1.1047	1.105123	1.1047	0
2023-05-07 16:55:00	1.10526	1.105125	1.10526	0
2023-05-07 17:00:00	1.10524	1.105207	1.10524	0
2023-05-07 17:05:00	1.10533	1.105222	1.10533	0
2023-05-07 17:10:00	1.10535	1.105212	1.10535	0
2023-05-07 17:15:00	1.1053	1.105212	1.1053	0
2023-05-07 17:20:00	1.10545	1.105258	1.10545	0
2023-05-07 17:25:00	1.10511	1.105214	1.10511	0
2023-05-07 17:30:00	1.10569	1.105219	1.10569	0
2023-05-07 17:35:00	1.1054	1.105283	1.1054	0
2023-05-07 17:40:00	1.10566	1.105379	1.10566	0
2023-05-07 17:45:00	1.1053	1.105383	1.1053	0
2023-05-07 17:50:00	1.10538	1.105397	1.10538	0
2023-05-07 17:55:00	1.10554	1.105418	1.10554	0
2023-05-07 18:00:00	1.10528	1.105411	1.10528	0
2023-05-07 18:05:00	1.10519	1.1054	1.10519	0
2023-05-07 18:10:00	1.1053	1.105385	1.1053	0
2023-05-07 18:15:00	1.10552	1.105426	1.10552	0
2023-05-07 18:20:00	1.1044	1.105297	1.1044	0
2023-05-07 18:25:00	1.10434	1.105191	1.10434	0
2023-05-07 18:30:00	1.10512	1.105137	1.10512	0
2023-05-07 18:35:00	1.10511	1.105118	1.10511	0
2023-05-07 18:40:00	1.10521	1.105101	1.10521	0
2023-05-07 18:45:00	1.10511	1.105058	1.10511	0
2023-05-07 18:50:00	1.10499	1.105029	1.10499	0
2023-05-07 18:55:00	1.10487	1.104997	1.10487	0
2023-05-07 19:00:00	1.10528	1.104995	1.10528	0
2023-05-07 19:05:00	1.10542	1.104985	1.10542	0
2023-05-07 19:10:00	1.10507	1.105052	1.10507	0
2023-05-07 19:15:00	1.10524	1.105142	1.10524	0
2023-05-07 19:20:00	1.105	1.10513	1.105	0
2023-05-07 19:25:00	1.10506	1.105125	1.10506	0
2023-05-07 19:30:00	1.10524	1.105128	1.10524	0
2023-05-07 19:35:00	1.10497	1.105114	1.10497	0
2023-05-07 19:40:00	1.10543	1.105158	1.10543	0
2023-05-07 19:45:00	1.10512	1.105183	1.10512	0
2023-05-07 19:50:00	1.10518	1.105173	1.10518	0
2023-05-07 19:55:00	1.10518	1.105149	1.10518	0
2023-05-07 20:00:00	1.10528	1.10517	1.10528	0
2023-05-07 20:05:00	1.10509	1.105155	1.10509	0
2023-05-07 20:10:00	1.10497	1.105152	1.10497	0
2023-05-07 20:15:00	1.10506	1.105152	1.10506	0
2023-05-07 20:20:00	1.10494	1.105122	1.10494	0
2023-05-07 20:25:00	1.10487	1.105112	1.10487	0
2023-05-07 20:30:00	1.10507	1.105076	1.10507	0
2023-05-07 20:35:00	1.10471	1.105035	1.10471	0
2023-05-07 20:40:00	1.10459	1.104976	1.10459	0
2023-05-07 20:45:00	1.10531	1.104989	1.10531	0
2023-05-07 20:50:00	1.10512	1.104973	1.10512	0
2023-05-07 20:55:00	1.10511	1.104975	1.10511	0
2023-05-07 21:00:00	1.10499	1.104977	1.10499	0
2023-05-07 21:05:00	1.10466	1.104937	1.10466	0
2023-05-07 21:10:00	1.10368	1.104811	1.10368	0
2023-05-07 21:15:00	1.10459	1.104783	1.10459	0
2023-05-07 21:20:00	1.10499	1.104775	1.10499	0
2023-05-07 21:25:00	1.10518	1.104822	1.10518	0
2023-05-07 21:30:00	1.10485	1.104848	1.10485	0
2023-05-07 21:35:00	1.10502	1.104819	1.10502	0
2023-05-07 21:40:00	1.10502	1.104809	1.10502	0
2023-05-07 21:45:00	1.10494	1.104792	1.10494	0
2023-05-07 21:50:00	1.10502	1.104795	1.10502	0
2023-05-07 21:55:00	1.10499	1.104828	1.10499	0
2023-05-07 22:00:00	1.10475	1.104935	1.10475	0
2023-05-07 22:05:00	1.10391	1.104867	1.10391	0
2023-05-07 22:10:00	1.10428	1.104796	1.10428	0
2023-05-07 22:15:00	1.10495	1.104773	1.10495	0
2023-05-07 22:20:00	1.10487	1.104775	1.10487	0
2023-05-07 22:25:00	1.105	1.104773	1.105	0
2023-05-07 22:30:00	1.10476	1.104747	1.10476	0
2023-05-07 22:35:00	1.10475	1.104728	1.10475	0
2023-05-07 22:40:00	1.10461	1.104687	1.10461	0
2023-05-07 22:45:00	1.10482	1.10467	1.10482	0
2023-05-07 22:50:00	1.10497	1.104692	1.10497	0
2023-05-07 22:55:00	1.10468	1.104769	1.10468	0
2023-05-07 23:00:00	1.10492	1.104833	1.10492	0
2023-05-07 23:05:00	1.10506	1.104844	1.10506	0
2023-05-07 23:10:00	1.10475	1.104832	1.10475	0
2023-05-07 23:15:00	1.10458	1.10479	1.10458	0
2023-05-07 23:20:00	1.10392	1.104706	1.10392	0
2023-05-07 23:25:00	1.10391	1.104622	1.10391	0
2023-05-07 23:30:00	1.10367	1.104528	1.10367	0
2023-05-07 23:35:00	1.10454	1.1045	1.10454	0
2023-05-07 23:40:00	1.1047	1.104473	1.1047	0
2023-05-07 23:45:00	1.10483	1.104488	1.10483	0
2023-05-07 23:50:00	1.10487	1.104483	1.10487	0
2023-05-07 23:55:00	1.10494	1.104471	1.10494	0
2023-05-08 00:00:00	1.10482	1.104478	1.10482	0
2023-05-08 00:05:00	1.10478	1.104498	1.10478	0
2023-05-08 00:10:00	1.10451	1.104557	1.10451	0
2023-05-08 00:15:00	1.10444	1.10461	1.10444	0
2023-05-08 00:20:00	1.10471	1.104714	1.10471	0
2023-05-08 00:25:00	1.10458	1.104718	1.10458	0
2023-05-08 00:30:00	1.1049	1.104738	1.1049	0
2023-05-08 00:35:00	1.10459	1.104714	1.10459	0
2023-05-08 00:40:00	1.10468	1.104695	1.10468	0
2023-05-08 00:45:00	1.10459	1.10466	1.10459	0
2023-05-08 00:50:00	1.10473	1.104651	1.10473	0
2023-05-08 00:55:00	1.10442	1.104615	1.10442	0
2023-05-08 01:00:00	1.10444	1.104608	1.10444	0
2023-05-08 01:05:00	1.10432	1.104596	1.10432	0
2023-05-08 01:10:00	1.10461	1.104586	1.10461	0
2023-05-08 01:15:00	1.10473	1.104601	1.10473	0
2023-05-08 01:20:00	1.10466	1.104577	1.10466	0
2023-05-08 01:25:00	1.10492	1.10461	1.10492	0
2023-05-08 01:30:00	1.10413	1.104555	1.10413	0
2023-05-08 01:35:00	1.10464	1.10456	1.10464	0
2023-05-08 01:40:00	1.10451	1.104538	1.10451	0
2023-05-08 01:45:00	1.10458	1.104554	1.10458	0
2023-05-08 01:50:00	1.10454	1.104564	1.10454	0
2023-05-08 01:55:00	1.10471	1.104603	1.10471	0
2023-05-08 02:00:00	1.10466	1.104608	1.10466	0
2023-05-08 02:05:00	1.10432	1.104567	1.10432	0
2023-05-08 02:10:00	1.10391	1.104492	1.10391	0
2023-05-08 02:15:00	1.10451	1.104451	1.10451	0
2023-05-08 02:20:00	1.1044	1.104478	1.1044	0
2023-05-08 02:25:00	1.10468	1.104482	1.10468	0
2023-05-08 02:30:00	1.10464	1.104495	1.10464	0
2023-05-08 02:35:00	1.1042	1.104457	1.1042	0
2023-05-08 02:40:00	1.10447	1.10445	1.10447	0
2023-05-08 02:45:00	1.10452	1.104431	1.10452	0
2023-05-08 02:50:00	1.10471	1.104436	1.10471	0
2023-05-08 02:55:00	1.10435	1.104439	1.10435	0
2023-05-08 03:00:00	1.10442	1.10449	1.10442	0
2023-05-08 03:05:00	1.10351	1.10439	1.10351	0
2023-05-08 03:10:00	1.10363	1.104313	1.10363	0
2023-05-08 03:15:00	1.10451	1.104296	1.10451	0
2023-05-08 03:20:00	1.10463	1.104295	1.10463	0
2023-05-08 03:25:00	1.10375	1.10425	1.10375	0
2023-05-08 03:30:00	1.10452	1.104255	1.10452	0
2023-05-08 03:35:00	1.10466	1.104269	1.10466	0
2023-05-08 03:40:00	1.10476	1.104274	1.10476	0
2023-05-08 03:45:00	1.10461	1.1043	1.10461	0
2023-05-08 03:50:00	1.10454	1.104312	1.10454	0
2023-05-08 03:55:00	1.10418	1.104379	1.10418	0
2023-05-08 04:00:00	1.10447	1.104463	1.10447	0
2023-05-08 04:05:00	1.10459	1.104471	1.10459	0
2023-05-08 04:10:00	1.1038	1.104388	1.1038	0
2023-05-08 04:15:00	1.10456	1.104469	1.10456	0
2023-05-08 04:20:00	1.10451	1.104468	1.10451	0
2023-05-08 04:25:00	1.1036	1.104362	1.1036	0
2023-05-08 04:30:00	1.10382	1.104268	1.10382	0
2023-05-08 04:35:00	1.10379	1.104186	1.10379	0
2023-05-08 04:40:00	1.10422	1.104154	1.10422	0
2023-05-08 04:45:00	1.10447	1.104183	1.10447	0
2023-05-08 04:50:00	1.1043	1.104166	1.1043	0
2023-05-08 04:55:00	1.10451	1.104158	1.10451	0
2023-05-08 05:00:00	1.1043	1.104208	1.1043	0
2023-05-08 05:05:00	1.10406	1.104158	1.10406	0
2023-05-08 05:10:00	1.10442	1.104149	1.10442	0
2023-05-08 05:15:00	1.10435	1.104224	1.10435	0
2023-05-08 05:20:00	1.10432	1.104274	1.10432	0
2023-05-08 05:25:00	1.10353	1.104248	1.10353	0
2023-05-08 05:30:00	1.10449	1.104275	1.10449	0
2023-05-08 05:35:00	1.10502	1.10433	1.10502	0
2023-05-08 05:40:00	1.10439	1.104339	1.10439	0
2023-05-08 05:45:00	1.10468	1.104356	1.10468	0
2023-05-08 05:50:00	1.10464	1.10439	1.10464	0
2023-05-08 05:55:00	1.10459	1.104443	1.10459	0
2023-05-08 06:00:00	1.10458	1.104459	1.10458	0
2023-05-08 06:05:00	1.10473	1.104497	1.10473	0
2023-05-08 06:10:00	1.1048	1.104545	1.1048	0
2023-05-08 06:15:00	1.10451	1.104643	1.10451	0
2023-05-08 06:20:00	1.10459	1.104653	1.10459	0
2023-05-08 06:25:00	1.1049	1.104641	1.1049	0
2023-05-08 06:30:00	1.10459	1.104661	1.10459	0
2023-05-08 06:35:00	1.1043	1.104623	1.1043	0
2023-05-08 06:40:00	1.10353	1.104512	1.10353	0
2023-05-08 06:45:00	1.10356	1.104409	1.10356	0
2023-05-08 06:50:00	1.10415	1.104366	1.10415	0
2023-05-08 06:55:00	1.10447	1.10434	1.10447	0
2023-05-08 07:00:00	1.10449	1.104309	1.10449	0
2023-05-08 07:05:00	1.10432	1.10429	1.10432	0
2023-05-08 07:10:00	1.10446	1.104277	1.10446	0
2023-05-08 07:15:00	1.10475	1.104262	1.10475	0
2023-05-08 07:20:00	1.10408	1.104211	1.10408	0
2023-05-08 07:25:00	1.10422	1.104203	1.10422	0
2023-05-08 07:30:00	1.10451	1.104301	1.10451	0
2023-05-08 07:35:00	1.10423	1.104368	1.10423	0
2023-05-08 07:40:00	1.10422	1.104375	1.10422	0
2023-05-08 07:45:00	1.10461	1.104389	1.10461	0
2023-05-08 07:50:00	1.10435	1.104375	1.10435	0
2023-05-08 07:55:00	1.10444	1.104387	1.10444	0
2023-05-08 08:00:00	1.10464	1.104405	1.10464	0
2023-05-08 08:05:00	1.1042	1.10435	1.1042	0
2023-05-08 08:10:00	1.10432	1.104374	1.10432	0
2023-05-08 08:15:00	1.10422	1.104374	1.10422	0
2023-05-08 08:20:00	1.10447	1.10437	1.10447	0
2023-05-08 08:25:00	1.10439	1.104386	1.10439	0
2023-05-08 08:30:00	1.10458	1.104422	1.10458	0
2023-05-08 08:35:00	1.10435	1.104396	1.10435	0
2023-05-08 08:40:00	1.10403	1.104364	1.10403	0
2023-05-08 08:45:00	1.10452	1.104372	1.10452	0
2023-05-08 08:50:00	1.1042	1.104328	1.1042	0
2023-05-08 08:55:00	1.1043	1.104338	1.1043	0
2023-05-08 09:00:00	1.10442	1.104348	1.10442	0
2023-05-08 09:05:00	1.10343	1.104269	1.10343	0
2023-05-08 09:10:00	1.10346	1.104168	1.10346	0
2023-05-08 09:15:00	1.10451	1.10418	1.10451	0
2023-05-08 09:20:00	1.10439	1.104161	1.10439	0
2023-05-08 09:25:00	1.10428	1.104154	1.10428	0
2023-05-08 09:30:00	1.10447	1.104198	1.10447	0
2023-05-08 09:35:00	1.1044	1.104186	1.1044	0
2023-05-08 09:40:00	1.10452	1.104218	1.10452	0
2023-05-08 09:45:00	1.1044	1.104228	1.1044	0
2023-05-08 09:50:00	1.10459	1.104245	1.10459	0
2023-05-08 09:55:00	1.10478	1.10438	1.10478	0
2023-05-08 10:00:00	1.10458	1.104492	1.10458	0
2023-05-08 10:05:00	1.10446	1.104487	1.10446	0
2023-05-08 10:10:00	1.10418	1.104466	1.10418	0
2023-05-08 10:15:00	1.10437	1.104475	1.10437	0
2023-05-08 10:20:00	1.10459	1.104487	1.10459	0
2023-05-08 10:25:00	1.10485	1.104532	1.10485	0
2023-05-08 10:30:00	1.10398	1.104478	1.10398	0
2023-05-08 10:35:00	1.10492	1.10453	1.10492	0
2023-05-08 10:40:00	1.10451	1.104522	1.10451	0
2023-05-08 10:45:00	1.10482	1.104526	1.10482	0
2023-05-08 10:50:00	1.10449	1.104517	1.10449	0
2023-05-08 10:55:00	1.10464	1.104535	1.10464	0
2023-05-08 11:00:00	1.105	1.104617	1.105	0
2023-05-08 11:05:00	1.10451	1.104631	1.10451	0
2023-05-08 11:10:00	1.10473	1.104645	1.10473	0
2023-05-08 11:15:00	1.1047	1.10463	1.1047	0
2023-05-08 11:20:00	1.10447	1.104679	1.10447	0
2023-05-08 11:25:00	1.10466	1.104653	1.10466	0
2023-05-08 11:30:00	1.10461	1.104663	1.10461	0
2023-05-08 11:35:00	1.10418	1.104599	1.10418	0
2023-05-08 11:40:00	1.10459	1.104609	1.10459	0
2023-05-08 11:45:00	1.10464	1.104609	1.10464	0
2023-05-08 11:50:00	1.10499	1.104608	1.10499	0
2023-05-08 11:55:00	1.10461	1.104618	1.10461	0
2023-05-08 12:00:00	1.10488	1.104633	1.10488	0
2023-05-08 12:05:00	1.10451	1.104614	1.10451	0
2023-05-08 12:10:00	1.10377	1.104544	1.10377	0
2023-05-08 12:15:00	1.10442	1.10452	1.10442	0
2023-05-08 12:20:00	1.10476	1.104535	1.10476	0
2023-05-08 12:25:00	1.10463	1.10458	1.10463	0
2023-05-08 12:30:00	1.1047	1.104591	1.1047	0
2023-05-08 12:35:00	1.10435	1.104562	1.10435	0
2023-05-08 12:40:00	1.10495	1.104558	1.10495	0
2023-05-08 12:45:00	1.10461	1.104558	1.10461	0
2023-05-08 12:50:00	1.1048	1.10455	1.1048	0
2023-05-08 12:55:00	1.10449	1.104548	1.10449	0
2023-05-08 13:00:00	1.10463	1.104634	1.10463	0
2023-05-08 13:05:00	1.10499	1.104691	1.10499	0
2023-05-08 13:10:00	1.10488	1.104703	1.10488	0
2023-05-08 13:15:00	1.1044	1.10468	1.1044	0
2023-05-08 13:20:00	1.10452	1.104662	1.10452	0
2023-05-08 13:25:00	1.10485	1.104712	1.10485	0
2023-05-08 13:30:00	1.10459	1.104676	1.10459	0
2023-05-08 13:35:00	1.1047	1.104685	1.1047	0
2023-05-08 13:40:00	1.10473	1.104678	1.10473	0
2023-05-08 13:45:00	1.10439	1.104668	1.10439	0
2023-05-08 13:50:00	1.10473	1.104678	1.10473	0
2023-05-08 13:55:00	1.10473	1.104652	1.10473	0
2023-05-08 14:00:00	1.10473	1.104637	1.10473	0
2023-05-08 14:05:00	1.10456	1.104653	1.10456	0
2023-05-08 14:10:00	1.10447	1.104648	1.10447	0
2023-05-08 14:15:00	1.10447	1.10461	1.10447	0
2023-05-08 14:20:00	1.10502	1.104653	1.10502	0
2023-05-08 14:25:00	1.10466	1.104649	1.10466	0
2023-05-08 14:30:00	1.10495	1.104671	1.10495	0
2023-05-08 14:35:00	1.10451	1.104683	1.10451	0
2023-05-08 14:40:00	1.10451	1.104661	1.10451	0
2023-05-08 14:45:00	1.10466	1.104654	1.10466	0
2023-05-08 14:50:00	1.10466	1.104647	1.10466	0
2023-05-08 14:55:00	1.10382	1.104573	1.10382	0
2023-05-08 15:00:00	1.10432	1.104558	1.10432	0
2023-05-08 15:05:00	1.10458	1.104569	1.10458	0
2023-05-08 15:10:00	1.10454	1.104521	1.10454	0
2023-05-08 15:15:00	1.10449	1.104504	1.10449	0
2023-05-08 15:20:00	1.10468	1.104477	1.10468	0
2023-05-08 15:25:00	1.10476	1.104502	1.10476	0
2023-05-08 15:30:00	1.10487	1.104538	1.10487	0
2023-05-08 15:35:00	1.10437	1.104509	1.10437	0
2023-05-08 15:40:00	1.10478	1.104521	1.10478	0
2023-05-08 15:45:00	1.10478	1.104617	1.10478	0
2023-05-08 15:50:00	1.10463	1.104648	1.10463	0
2023-05-08 15:55:00	1.10494	1.104684	1.10494	0
2023-05-08 16:00:00	1.10511	1.104741	1.10511	0
2023-05-08 16:05:00	1.10482	1.104774	1.10482	0
2023-05-08 16:10:00	1.10437	1.104743	1.10437	0
2023-05-08 16:15:00	1.10463	1.10473	1.10463	0
2023-05-08 16:20:00	1.10485	1.104728	1.10485	0
2023-05-08 16:25:00	1.10485	1.104776	1.10485	0
2023-05-08 16:30:00	1.10476	1.104774	1.10476	0
2023-05-08 16:35:00	1.10451	1.104747	1.10451	0
2023-05-08 16:40:00	1.10518	1.104802	1.10518	0
2023-05-08 16:45:00	1.10446	1.104754	1.10446	0
2023-05-08 16:50:00	1.10482	1.104725	1.10482	0
2023-05-08 16:55:00	1.10432	1.104675	1.10432	0
2023-05-08 17:00:00	1.10454	1.104692	1.10454	0
2023-05-08 17:05:00	1.10485	1.104714	1.10485	0
2023-05-08 17:10:00	1.10463	1.104692	1.10463	0
2023-05-08 17:15:00	1.10394	1.104601	1.10394	0
2023-05-08 17:20:00	1.1048	1.104605	1.1048	0
2023-05-08 17:25:00	1.10459	1.104613	1.10459	0
2023-05-08 17:30:00	1.1047	1.104565	1.1047	0
2023-05-08 17:35:00	1.10492	1.104611	1.10492	0
2023-05-08 17:40:00	1.10449	1.104578	1.10449	0
2023-05-08 17:45:00	1.10476	1.104622	1.10476	0
2023-05-08 17:50:00	1.10447	1.104615	1.10447	0
2023-05-08 17:55:00	1.10446	1.104576	1.10446	0
2023-05-08 18:00:00	1.10461	1.104574	1.10461	0
2023-05-08 18:05:00	1.10475	1.104655	1.10475	0
2023-05-08 18:10:00	1.10482	1.104657	1.10482	0
2023-05-08 18:15:00	1.10451	1.104649	1.10451	0
2023-05-08 18:20:00	1.10468	1.104647	1.10468	0
2023-05-08 18:25:00	1.10487	1.104642	1.10487	0
2023-05-08 18:30:00	1.10473	1.104666	1.10473	0
2023-05-08 18:35:00	1.10478	1.104668	1.10478	0
2023-05-08 18:40:00	1.10432	1.104653	1.10432	0
2023-05-08 18:45:00	1.10458	1.104665	1.10458	0
2023-05-08 18:50:00	1.10444	1.104648	1.10444	0
2023-05-08 18:55:00	1.10497	1.10467	1.10497	0
2023-05-08 19:00:00	1.10449	1.104637	1.10449	0
2023-05-08 19:05:00	1.10375	1.104561	1.10375	0
2023-05-08 19:10:00	1.10435	1.104528	1.10435	0
2023-05-08 19:15:00	1.10444	1.104485	1.10444	0
2023-05-08 19:20:00	1.10454	1.104466	1.10454	0
2023-05-08 19:25:00	1.1042	1.104408	1.1042	0
2023-05-08 19:30:00	1.10447	1.104423	1.10447	0
2023-05-08 19:35:00	1.10339	1.104304	1.10339	0
2023-05-08 19:40:00	1.1043	1.10429	1.1043	0
2023-05-08 19:45:00	1.10428	1.104221	1.10428	0
2023-05-08 19:50:00	1.10423	1.104195	1.10423	0
2023-05-08 19:55:00	1.10411	1.104231	1.10411	0
2023-05-08 20:00:00	1.1043	1.104226	1.1043	0
2023-05-08 20:05:00	1.10459	1.104241	1.10459	0
2023-05-08 20:10:00	1.10452	1.104239	1.10452	0
2023-05-08 20:15:00	1.10423	1.104242	1.10423	0
2023-05-08 20:20:00	1.10406	1.104201	1.10406	0
2023-05-08 20:25:00	1.1042	1.104282	1.1042	0
2023-05-08 20:30:00	1.10449	1.104301	1.10449	0
2023-05-08 20:35:00	1.10399	1.104272	1.10399	0
2023-05-08 20:40:00	1.10444	1.104293	1.10444	0
2023-05-08 20:45:00	1.10435	1.104317	1.10435	0
2023-05-08 20:50:00	1.10451	1.104338	1.10451	0
2023-05-08 20:55:00	1.10425	1.104304	1.10425	0
2023-05-08 21:00:00	1.10456	1.104308	1.10456	0
2023-05-08 21:05:00	1.10439	1.104324	1.10439	0
2023-05-08 21:10:00	1.1041	1.104328	1.1041	0
2023-05-08 21:15:00	1.10406	1.104314	1.10406	0
2023-05-08 21:20:00	1.10432	1.104297	1.10432	0
2023-05-08 21:25:00	1.10416	1.104314	1.10416	0
2023-05-08 21:30:00	1.10334	1.104204	1.10334	0
2023-05-08 21:35:00	1.10331	1.1041	1.10331	0
2023-05-08 21:40:00	1.1042	1.104069	1.1042	0
2023-05-08 21:45:00	1.10422	1.104066	1.10422	0
2023-05-08 21:50:00	1.10423	1.104033	1.10423	0
2023-05-08 21:55:00	1.1042	1.104014	1.1042	0
2023-05-08 22:00:00	1.10389	1.103993	1.10389	0
2023-05-08 22:05:00	1.10418	1.104005	1.10418	0
2023-05-08 22:10:00	1.10411	1.103984	1.10411	0
2023-05-08 22:15:00	1.10324	1.103892	1.10324	0
2023-05-08 22:20:00	1.10446	1.104004	1.10446	0
2023-05-08 22:25:00	1.10394	1.104067	1.10394	0
2023-05-08 22:30:00	1.10411	1.104058	1.10411	0
2023-05-08 22:35:00	1.10416	1.104052	1.10416	0
2023-05-08 22:40:00	1.10391	1.10402	1.10391	0
2023-05-08 22:45:00	1.10418	1.104018	1.10418	0
2023-05-08 22:50:00	1.10416	1.104045	1.10416	0
2023-05-08 22:55:00	1.10411	1.104038	1.10411	0
2023-05-08 23:00:00	1.10334	1.103961	1.10334	0
2023-05-08 23:05:00	1.10341	1.103978	1.10341	0
2023-05-08 23:10:00	1.10439	1.103971	1.10439	0
2023-05-08 23:15:00	1.10425	1.104002	1.10425	0
2023-05-08 23:20:00	1.10444	1.104035	1.10444	0
2023-05-08 23:25:00	1.10396	1.104015	1.10396	0
2023-05-08 23:30:00	1.10425	1.104049	1.10425	0
2023-05-08 23:35:00	1.10394	1.104025	1.10394	0
2023-05-08 23:40:00	1.10384	1.103993	1.10384	0
2023-05-08 23:45:00	1.10422	1.104004	1.10422	0
2023-05-08 23:50:00	1.10427	1.104097	1.10427	0
2023-05-08 23:55:00	1.10415	1.104171	1.10415	0
2023-05-09 00:00:00	1.10416	1.104148	1.10416	0
2023-05-09 00:05:00	1.1038	1.104103	1.1038	0
2023-05-09 00:10:00	1.10293	1.103952	1.10293	0
2023-05-09 00:15:00	1.10336	1.103892	1.10336	0
2023-05-09 00:20:00	1.10336	1.103803	1.10336	0
2023-05-09 00:25:00	1.10427	1.103836	1.10427	0
2023-05-09 00:30:00	1.10425	1.103877	1.10425	0
2023-05-09 00:35:00	1.10427	1.103882	1.10427	0
2023-05-09 00:40:00	1.10422	1.103877	1.10422	0
2023-05-09 00:45:00	1.10411	1.103873	1.10411	0
2023-05-09 00:50:00	1.10396	1.103853	1.10396	0
2023-05-09 00:55:00	1.10411	1.103884	1.10411	0
2023-05-09 01:00:00	1.1041	1.104001	1.1041	0
2023-05-09 01:05:00	1.10403	1.104068	1.10403	0
2023-05-09 01:10:00	1.10416	1.104148	1.10416	0
2023-05-09 01:15:00	1.10401	1.104122	1.10401	0
2023-05-09 01:20:00	1.10403	1.1041	1.10403	0
2023-05-09 01:25:00	1.10296	1.103969	1.10296	0
2023-05-09 01:30:00	1.10432	1.103979	1.10432	0
2023-05-09 01:35:00	1.10389	1.103957	1.10389	0
2023-05-09 01:40:00	1.10365	1.103926	1.10365	0
2023-05-09 01:45:00	1.10355	1.10387	1.10355	0
2023-05-09 01:50:00	1.10374	1.103834	1.10374	0
2023-05-09 01:55:00	1.10386	1.103817	1.10386	0
2023-05-09 02:00:00	1.10375	1.103776	1.10375	0
2023-05-09 02:05:00	1.10387	1.103762	1.10387	0
2023-05-09 02:10:00	1.10434	1.103793	1.10434	0
2023-05-09 02:15:00	1.10365	1.103862	1.10365	0
2023-05-09 02:20:00	1.1043	1.10386	1.1043	0
2023-05-09 02:25:00	1.1042	1.103891	1.1042	0
2023-05-09 02:30:00	1.10413	1.103939	1.10413	0
2023-05-09 02:35:00	1.10422	1.104006	1.10422	0
2023-05-09 02:40:00	1.10387	1.104019	1.10387	0
2023-05-09 02:45:00	1.10372	1.104005	1.10372	0
2023-05-09 02:50:00	1.10351	1.103981	1.10351	0
2023-05-09 02:55:00	1.10387	1.103981	1.10387	0
2023-05-09 03:00:00	1.1041	1.103957	1.1041	0
2023-05-09 03:05:00	1.10374	1.103966	1.10374	0
2023-05-09 03:10:00	1.10398	1.103934	1.10398	0
2023-05-09 03:15:00	1.10403	1.103917	1.10403	0
2023-05-09 03:20:00	1.10427	1.103931	1.10427	0
2023-05-09 03:25:00	1.10389	1.103898	1.10389	0
2023-05-09 03:30:00	1.10382	1.103893	1.10382	0
2023-05-09 03:35:00	1.10387	1.103908	1.10387	0
2023-05-09 03:40:00	1.10392	1.103949	1.10392	0
2023-05-09 03:45:00	1.10416	1.103978	1.10416	0
2023-05-09 03:50:00	1.10313	1.103881	1.10313	0
2023-05-09 03:55:00	1.10298	1.103805	1.10298	0
2023-05-09 04:00:00	1.10399	1.103806	1.10399	0
2023-05-09 04:05:00	1.10391	1.103794	1.10391	0
2023-05-09 04:10:00	1.10392	1.103759	1.10392	0
2023-05-09 04:15:00	1.10411	1.103781	1.10411	0
2023-05-09 04:20:00	1.10411	1.10381	1.10411	0
2023-05-09 04:25:00	1.10377	1.1038	1.10377	0
2023-05-09 04:30:00	1.1037	1.103778	1.1037	0
2023-05-09 04:35:00	1.10375	1.103737	1.10375	0
2023-05-09 04:40:00	1.10353	1.103777	1.10353	0
2023-05-09 04:45:00	1.10379	1.103858	1.10379	0
2023-05-09 04:50:00	1.10379	1.103838	1.10379	0
2023-05-09 04:55:00	1.10308	1.103755	1.10308	0
2023-05-09 05:00:00	1.10301	1.103664	1.10301	0
2023-05-09 05:05:00	1.10377	1.10363	1.10377	0
2023-05-09 05:10:00	1.10374	1.103593	1.10374	0
2023-05-09 05:15:00	1.10374	1.10359	1.10374	0
2023-05-09 05:20:00	1.10375	1.103595	1.10375	0
2023-05-09 05:25:00	1.10358	1.103578	1.10358	0
2023-05-09 05:30:00	1.10341	1.103566	1.10341	0
2023-05-09 05:35:00	1.10391	1.103578	1.10391	0
2023-05-09 05:40:00	1.10406	1.103605	1.10406	0
2023-05-09 05:45:00	1.10399	1.103696	1.10399	0
2023-05-09 05:50:00	1.10384	1.103779	1.10384	0
2023-05-09 05:55:00	1.10416	1.103818	1.10416	0
2023-05-09 06:00:00	1.10386	1.10383	1.10386	0
2023-05-09 06:05:00	1.10293	1.103749	1.10293	0
2023-05-09 06:10:00	1.10303	1.103677	1.10303	0
2023-05-09 06:15:00	1.10358	1.103677	1.10358	0
2023-05-09 06:20:00	1.10363	1.103699	1.10363	0
2023-05-09 06:25:00	1.10296	1.103604	1.10296	0
2023-05-09 06:30:00	1.10442	1.10364	1.10442	0
2023-05-09 06:35:00	1.10396	1.103637	1.10396	0
2023-05-09 06:40:00	1.10439	1.103692	1.10439	0
2023-05-09 06:45:00	1.10435	1.103711	1.10435	0
2023-05-09 06:50:00	1.10435	1.10376	1.10435	0
2023-05-09 06:55:00	1.10428	1.103895	1.10428	0
2023-05-09 07:00:00	1.1041	1.104002	1.1041	0
2023-05-09 07:05:00	1.10406	1.10405	1.10406	0
2023-05-09 07:10:00	1.1043	1.104117	1.1043	0
2023-05-09 07:15:00	1.10425	1.104246	1.10425	0
2023-05-09 07:20:00	1.10451	1.104255	1.10451	0
2023-05-09 07:25:00	1.10444	1.104303	1.10444	0
2023-05-09 07:30:00	1.10425	1.104289	1.10425	0
2023-05-09 07:35:00	1.10411	1.104265	1.10411	0
2023-05-09 07:40:00	1.10427	1.104257	1.10427	0
2023-05-09 07:45:00	1.10411	1.10424	1.10411	0
2023-05-09 07:50:00	1.10398	1.104228	1.10398	0
2023-05-09 07:55:00	1.10416	1.104238	1.10416	0
2023-05-09 08:00:00	1.10418	1.104226	1.10418	0
2023-05-09 08:05:00	1.10437	1.104238	1.10437	0
2023-05-09 08:10:00	1.10437	1.104224	1.10437	0
2023-05-09 08:15:00	1.10394	1.104174	1.10394	0
2023-05-09 08:20:00	1.10365	1.104114	1.10365	0
2023-05-09 08:25:00	1.10427	1.10413	1.10427	0
2023-05-09 08:30:00	1.1044	1.104143	1.1044	0
2023-05-09 08:35:00	1.10454	1.104186	1.10454	0
2023-05-09 08:40:00	1.10411	1.104199	1.10411	0
2023-05-09 08:45:00	1.10425	1.104208	1.10425	0
2023-05-09 08:50:00	1.1042	1.10421	1.1042	0
2023-05-09 08:55:00	1.10434	1.104207	1.10434	0
2023-05-09 09:00:00	1.10427	1.104197	1.10427	0
2023-05-09 09:05:00	1.10411	1.104214	1.10411	0
2023-05-09 09:10:00	1.10444	1.104293	1.10444	0
2023-05-09 09:15:00	1.10434	1.1043	1.10434	0
2023-05-09 09:20:00	1.10422	1.104282	1.10422	0
2023-05-09 09:25:00	1.10427	1.104255	1.10427	0
2023-05-09 09:30:00	1.10439	1.104283	1.10439	0
2023-05-09 09:35:00	1.10432	1.10429	1.10432	0
2023-05-09 09:40:00	1.1043	1.1043	1.1043	0
2023-05-09 09:45:00	1.10461	1.104327	1.10461	0
2023-05-09 09:50:00	1.10446	1.104346	1.10446	0
2023-05-09 09:55:00	1.1047	1.104405	1.1047	0
2023-05-09 10:00:00	1.10413	1.104374	1.10413	0
2023-05-09 10:05:00	1.10449	1.104389	1.10449	0
2023-05-09 10:10:00	1.10447	1.104414	1.10447	0
2023-05-09 10:15:00	1.10452	1.104439	1.10452	0
2023-05-09 10:20:00	1.10327	1.104327	1.10327	0
2023-05-09 10:25:00	1.10356	1.104251	1.10356	0
2023-05-09 10:30:00	1.1044	1.104261	1.1044	0
2023-05-09 10:35:00	1.10434	1.104234	1.10434	0
2023-05-09 10:40:00	1.10432	1.10422	1.10432	0
2023-05-09 10:45:00	1.10447	1.104197	1.10447	0
2023-05-09 10:50:00	1.10456	1.10424	1.10456	0
2023-05-09 10:55:00	1.10451	1.104242	1.10451	0
2023-05-09 11:00:00	1.10435	1.10423	1.10435	0
2023-05-09 11:05:00	1.10349	1.104127	1.10349	0
2023-05-09 11:10:00	1.10427	1.104227	1.10427	0
2023-05-09 11:15:00	1.10418	1.104289	1.10418	0
2023-05-09 11:20:00	1.10452	1.104301	1.10452	0
2023-05-09 11:25:00	1.10464	1.104331	1.10464	0
2023-05-09 11:30:00	1.10339	1.104238	1.10339	0
2023-05-09 11:35:00	1.10349	1.10414	1.10349	0
2023-05-09 11:40:00	1.10439	1.104123	1.10439	0
2023-05-09 11:45:00	1.1044	1.104112	1.1044	0
2023-05-09 11:50:00	1.10415	1.104092	1.10415	0
2023-05-09 11:55:00	1.10439	1.104182	1.10439	0
2023-05-09 12:00:00	1.1042	1.104175	1.1042	0
2023-05-09 12:05:00	1.10449	1.104206	1.10449	0
2023-05-09 12:10:00	1.10447	1.104201	1.10447	0
2023-05-09 12:15:00	1.10458	1.104195	1.10458	0
2023-05-09 12:20:00	1.10461	1.104317	1.10461	0
2023-05-09 12:25:00	1.10418	1.104386	1.10418	0
2023-05-09 12:30:00	1.10461	1.104408	1.10461	0
2023-05-09 12:35:00	1.1047	1.104438	1.1047	0
2023-05-09 12:40:00	1.10459	1.104482	1.10459	0
2023-05-09 12:45:00	1.10482	1.104525	1.10482	0
2023-05-09 12:50:00	1.10471	1.104576	1.10471	0
2023-05-09 12:55:00	1.10396	1.104523	1.10396	0
2023-05-09 13:00:00	1.10495	1.104571	1.10495	0
2023-05-09 13:05:00	1.10521	1.104634	1.10521	0
2023-05-09 13:10:00	1.10478	1.104651	1.10478	0
2023-05-09 13:15:00	1.10506	1.104739	1.10506	0
2023-05-09 13:20:00	1.10511	1.104789	1.10511	0
2023-05-09 13:25:00	1.10512	1.104831	1.10512	0
2023-05-09 13:30:00	1.1048	1.104852	1.1048	0
2023-05-09 13:35:00	1.1049	1.10486	1.1049	0
2023-05-09 13:40:00	1.10449	1.104838	1.10449	0
2023-05-09 13:45:00	1.10494	1.104936	1.10494	0
2023-05-09 13:50:00	1.1041	1.104851	1.1041	0
2023-05-09 13:55:00	1.10439	1.104769	1.10439	0
2023-05-09 14:00:00	1.10492	1.104783	1.10492	0
2023-05-09 14:05:00	1.1049	1.104767	1.1049	0
2023-05-09 14:10:00	1.10487	1.104743	1.10487	0
2023-05-09 14:15:00	1.10478	1.104709	1.10478	0
2023-05-09 14:20:00	1.10502	1.104731	1.10502	0
2023-05-09 14:25:00	1.10464	1.104705	1.10464	0
2023-05-09 14:30:00	1.10504	1.10476	1.10504	0
2023-05-09 14:35:00	1.10516	1.104782	1.10516	0
2023-05-09 14:40:00	1.10504	1.104876	1.10504	0
2023-05-09 14:45:00	1.10509	1.104946	1.10509	0
2023-05-09 14:50:00	1.10476	1.10493	1.10476	0
2023-05-09 14:55:00	1.10507	1.104947	1.10507	0
2023-05-09 15:00:00	1.10495	1.104955	1.10495	0
2023-05-09 15:05:00	1.10464	1.104941	1.10464	0
2023-05-09 15:10:00	1.10478	1.104917	1.10478	0
2023-05-09 15:15:00	1.10372	1.104825	1.10372	0
2023-05-09 15:20:00	1.10427	1.104748	1.10427	0
2023-05-09 15:25:00	1.10492	1.104724	1.10492	0
2023-05-09 15:30:00	1.105	1.10472	1.105	0
2023-05-09 15:35:00	1.10511	1.104722	1.10511	0
2023-05-09 15:40:00	1.1048	1.104726	1.1048	0
2023-05-09 15:45:00	1.10509	1.104728	1.10509	0
2023-05-09 15:50:00	1.1049	1.104723	1.1049	0
2023-05-09 15:55:00	1.10468	1.104727	1.10468	0
2023-05-09 16:00:00	1.10483	1.104732	1.10483	0
2023-05-09 16:05:00	1.10475	1.104835	1.10475	0
2023-05-09 16:10:00	1.10478	1.104886	1.10478	0
2023-05-09 16:15:00	1.1049	1.104884	1.1049	0
2023-05-09 16:20:00	1.1047	1.104854	1.1047	0
2023-05-09 16:25:00	1.105	1.104843	1.105	0
2023-05-09 16:30:00	1.10478	1.104841	1.10478	0
2023-05-09 16:35:00	1.10494	1.104826	1.10494	0
2023-05-09 16:40:00	1.10511	1.104847	1.10511	0
2023-05-09 16:45:00	1.10511	1.10489	1.10511	0
2023-05-09 16:50:00	1.10458	1.104865	1.10458	0
2023-05-09 16:55:00	1.1048	1.10487	1.1048	0
2023-05-09 17:00:00	1.10439	1.104831	1.10439	0
2023-05-09 17:05:00	1.10456	1.104797	1.10456	0
2023-05-09 17:10:00	1.10464	1.104791	1.10464	0
2023-05-09 17:15:00	1.10464	1.104755	1.10464	0
2023-05-09 17:20:00	1.10488	1.104765	1.10488	0
2023-05-09 17:25:00	1.1047	1.104741	1.1047	0
2023-05-09 17:30:00	1.10463	1.104693	1.10463	0
2023-05-09 17:35:00	1.10461	1.104643	1.10461	0
2023-05-09 17:40:00	1.10377	1.104562	1.10377	0
2023-05-09 17:45:00	1.10396	1.104478	1.10396	0
2023-05-09 17:50:00	1.10386	1.104425	1.10386	0
2023-05-09 17:55:00	1.10392	1.104361	1.10392	0
2023-05-09 18:00:00	1.10475	1.104372	1.10475	0
2023-05-09 18:05:00	1.10476	1.104384	1.10476	0
2023-05-09 18:10:00	1.10476	1.104372	1.10476	0
2023-05-09 18:15:00	1.10449	1.104351	1.10449	0
2023-05-09 18:20:00	1.10485	1.104373	1.10485	0
2023-05-09 18:25:00	1.10452	1.104364	1.10452	0
2023-05-09 18:30:00	1.10451	1.104438	1.10451	0
2023-05-09 18:35:00	1.10471	1.104513	1.10471	0
2023-05-09 18:40:00	1.10452	1.104579	1.10452	0
2023-05-09 18:45:00	1.10473	1.10466	1.10473	0
2023-05-09 18:50:00	1.10478	1.104663	1.10478	0
2023-05-09 18:55:00	1.10377	1.104564	1.10377	0
2023-05-09 19:00:00	1.10375	1.104463	1.10375	0
2023-05-09 19:05:00	1.10408	1.104422	1.10408	0
2023-05-09 19:10:00	1.10475	1.104412	1.10475	0
2023-05-09 19:15:00	1.10471	1.104431	1.10471	0
2023-05-09 19:20:00	1.10449	1.104429	1.10449	0
2023-05-09 19:25:00	1.10422	1.10438	1.10422	0
2023-05-09 19:30:00	1.10446	1.104374	1.10446	0
2023-05-09 19:35:00	1.10502	1.104403	1.10502	0
2023-05-09 19:40:00	1.10506	1.104431	1.10506	0
2023-05-09 19:45:00	1.10459	1.104513	1.10459	0
2023-05-09 19:50:00	1.10524	1.104662	1.10524	0
2023-05-09 19:55:00	1.10372	1.104626	1.10372	0
2023-05-09 20:00:00	1.10382	1.104533	1.10382	0
2023-05-09 20:05:00	1.10466	1.104528	1.10466	0
2023-05-09 20:10:00	1.10456	1.104535	1.10456	0
2023-05-09 20:15:00	1.10449	1.104562	1.10449	0
2023-05-09 20:20:00	1.10454	1.10457	1.10454	0
2023-05-09 20:25:00	1.10476	1.104544	1.10476	0
2023-05-09 20:30:00	1.10459	1.104497	1.10459	0
2023-05-09 20:35:00	1.10454	1.104492	1.10454	0
2023-05-09 20:40:00	1.10437	1.104405	1.10437	0
2023-05-09 20:45:00	1.10478	1.104511	1.10478	0
2023-05-09 20:50:00	1.10442	1.104571	1.10442	0
2023-05-09 20:55:00	1.10475	1.10458	1.10475	0
2023-05-09 21:00:00	1.10428	1.104552	1.10428	0
2023-05-09 21:05:00	1.10437	1.10454	1.10437	0
2023-05-09 21:10:00	1.10459	1.104545	1.10459	0
2023-05-09 21:15:00	1.10458	1.104527	1.10458	0
2023-05-09 21:20:00	1.10442	1.10451	1.10442	0
2023-05-09 21:25:00	1.1037	1.104426	1.1037	0
2023-05-09 21:30:00	1.10374	1.104363	1.10374	0
2023-05-09 21:35:00	1.10437	1.104322	1.10437	0
2023-05-09 21:40:00	1.10444	1.104324	1.10444	0
2023-05-09 21:45:00	1.10461	1.10431	1.10461	0
2023-05-09 21:50:00	1.1048	1.104362	1.1048	0
2023-05-09 21:55:00	1.10446	1.104371	1.10446	0
2023-05-09 22:00:00	1.10478	1.10439	1.10478	0
2023-05-09 22:05:00	1.10435	1.104367	1.10435	0
2023-05-09 22:10:00	1.10466	1.104391	1.10466	0
2023-05-09 22:15:00	1.10475	1.104496	1.10475	0
2023-05-09 22:20:00	1.10439	1.104561	1.10439	0
2023-05-09 22:25:00	1.10451	1.104575	1.10451	0
2023-05-09 22:30:00	1.10478	1.104609	1.10478	0
2023-05-09 22:35:00	1.1048	1.104628	1.1048	0
2023-05-09 22:40:00	1.10454	1.104602	1.10454	0
2023-05-09 22:45:00	1.10475	1.104631	1.10475	0
2023-05-09 22:50:00	1.1044	1.104593	1.1044	0
2023-05-09 22:55:00	1.10451	1.104609	1.10451	0
2023-05-09 23:00:00	1.10468	1.104611	1.10468	0
2023-05-09 23:05:00	1.1043	1.104566	1.1043	0
2023-05-09 23:10:00	1.10464	1.104591	1.10464	0
2023-05-09 23:15:00	1.10461	1.104601	1.10461	0
2023-05-09 23:20:00	1.10466	1.104589	1.10466	0
2023-05-09 23:25:00	1.10494	1.104603	1.10494	0
2023-05-09 23:30:00	1.10452	1.104601	1.10452	0
2023-05-09 23:35:00	1.10471	1.104597	1.10471	0
2023-05-09 23:40:00	1.10459	1.104616	1.10459	0
2023-05-09 23:45:00	1.10497	1.104662	1.10497	0
2023-05-09 23:50:00	1.10471	1.104665	1.10471	0
2023-05-09 23:55:00	1.10464	1.104699	1.10464	0
2023-05-10 00:00:00	1.10452	1.104687	1.10452	0
2023-05-10 00:05:00	1.10468	1.104694	1.10468	0
2023-05-10 00:10:00	1.10482	1.10471	1.10482	0
2023-05-10 00:15:00	1.10478	1.104694	1.10478	0
2023-05-10 00:20:00	1.10487	1.104729	1.10487	0
2023-05-10 00:25:00	1.10437	1.104695	1.10437	0
2023-05-10 00:30:00	1.10447	1.104683	1.10447	0
2023-05-10 00:35:00	1.1044	1.104626	1.1044	0
2023-05-10 00:40:00	1.10482	1.104637	1.10482	0
2023-05-10 00:45:00	1.10471	1.104644	1.10471	0
2023-05-10 00:50:00	1.10471	1.104663	1.10471	0
2023-05-10 00:55:00	1.10458	1.104653	1.10458	0
2023-05-10 01:00:00	1.10483	1.104654	1.10483	0
2023-05-10 01:05:00	1.10485	1.104661	1.10485	0
2023-05-10 01:10:00	1.105	1.104674	1.105	0
2023-05-10 01:15:00	1.1044	1.104677	1.1044	0
2023-05-10 01:20:00	1.1044	1.10467	1.1044	0
2023-05-10 01:25:00	1.10454	1.104684	1.10454	0
2023-05-10 01:30:00	1.10476	1.104678	1.10476	0
2023-05-10 01:35:00	1.10442	1.104649	1.10442	0
2023-05-10 01:40:00	1.10468	1.104646	1.10468	0
2023-05-10 01:45:00	1.1048	1.104668	1.1048	0
2023-05-10 01:50:00	1.10478	1.104663	1.10478	0
2023-05-10 01:55:00	1.10459	1.104637	1.10459	0
2023-05-10 02:00:00	1.10483	1.10462	1.10483	0
2023-05-10 02:05:00	1.10452	1.104632	1.10452	0
2023-05-10 02:10:00	1.10461	1.104653	1.10461	0
2023-05-10 02:15:00	1.10439	1.104638	1.10439	0
2023-05-10 02:20:00	1.10492	1.104654	1.10492	0
2023-05-10 02:25:00	1.10442	1.104654	1.10442	0
2023-05-10 02:30:00	1.10422	1.104608	1.10422	0
2023-05-10 02:35:00	1.10444	1.104572	1.10444	0
2023-05-10 02:40:00	1.10466	1.10456	1.10466	0
2023-05-10 02:45:00	1.10442	1.104543	1.10442	0
2023-05-10 02:50:00	1.10466	1.104526	1.10466	0
2023-05-10 02:55:00	1.1043	1.104504	1.1043	0
2023-05-10 03:00:00	1.10451	1.104494	1.10451	0
2023-05-10 03:05:00	1.10456	1.104511	1.10456	0
2023-05-10 03:10:00	1.10432	1.104451	1.10432	0
2023-05-10 03:15:00	1.10442	1.104451	1.10442	0
2023-05-10 03:20:00	1.10452	1.104481	1.10452	0
2023-05-10 03:25:00	1.10463	1.1045	1.10463	0
2023-05-10 03:30:00	1.10425	1.104459	1.10425	0
2023-05-10 03:35:00	1.10471	1.104488	1.10471	0
2023-05-10 03:40:00	1.10471	1.104493	1.10471	0
2023-05-10 03:45:00	1.10488	1.104551	1.10488	0
2023-05-10 03:50:00	1.10454	1.104554	1.10454	0
2023-05-10 03:55:00	1.10415	1.104513	1.10415	0
2023-05-10 04:00:00	1.10483	1.104564	1.10483	0
2023-05-10 04:05:00	1.10475	1.104597	1.10475	0
2023-05-10 04:10:00	1.10437	1.104582	1.10437	0
2023-05-10 04:15:00	1.10458	1.104577	1.10458	0
2023-05-10 04:20:00	1.10442	1.104594	1.10442	0
2023-05-10 04:25:00	1.10444	1.104567	1.10444	0
2023-05-10 04:30:00	1.10451	1.104547	1.10451	0
2023-05-10 04:35:00	1.10452	1.104511	1.10452	0
2023-05-10 04:40:00	1.10416	1.104473	1.10416	0
2023-05-10 04:45:00	1.10471	1.104529	1.10471	0
2023-05-10 04:50:00	1.10434	1.10448	1.10434	0
2023-05-10 04:55:00	1.10459	1.104464	1.10459	0
2023-05-10 05:00:00	1.10464	1.104491	1.10464	0
2023-05-10 05:05:00	1.1047	1.104503	1.1047	0
2023-05-10 05:10:00	1.1043	1.104491	1.1043	0
2023-05-10 05:15:00	1.10365	1.104412	1.10365	0
2023-05-10 05:20:00	1.10466	1.104427	1.10466	0
2023-05-10 05:25:00	1.1044	1.104415	1.1044	0
2023-05-10 05:30:00	1.10454	1.104453	1.10454	0
2023-05-10 05:35:00	1.10447	1.104429	1.10447	0
2023-05-10 05:40:00	1.10454	1.104449	1.10454	0
2023-05-10 05:45:00	1.10454	1.104444	1.10454	0
2023-05-10 05:50:00	1.10471	1.104451	1.10471	0
2023-05-10 05:55:00	1.10452	1.104433	1.10452	0
2023-05-10 06:00:00	1.10449	1.104452	1.10449	0
2023-05-10 06:05:00	1.10459	1.104546	1.10459	0
2023-05-10 06:10:00	1.10456	1.104536	1.10456	0
2023-05-10 06:15:00	1.10485	1.104581	1.10485	0
2023-05-10 06:20:00	1.10447	1.104574	1.10447	0
2023-05-10 06:25:00	1.10454	1.104581	1.10454	0
2023-05-10 06:30:00	1.1047	1.104597	1.1047	0
2023-05-10 06:35:00	1.10439	1.104582	1.10439	0
2023-05-10 06:40:00	1.10464	1.104575	1.10464	0
2023-05-10 06:45:00	1.10458	1.104581	1.10458	0
2023-05-10 06:50:00	1.10471	1.104603	1.10471	0
2023-05-10 06:55:00	1.1048	1.104624	1.1048	0
2023-05-10 07:00:00	1.10476	1.104644	1.10476	0
2023-05-10 07:05:00	1.10488	1.104647	1.10488	0
2023-05-10 07:10:00	1.10488	1.104688	1.10488	0
2023-05-10 07:15:00	1.10488	1.104722	1.10488	0
2023-05-10 07:20:00	1.10476	1.104728	1.10476	0
2023-05-10 07:25:00	1.10478	1.104767	1.10478	0
2023-05-10 07:30:00	1.10475	1.104778	1.10475	0
2023-05-10 07:35:00	1.10452	1.104772	1.10452	0
2023-05-10 07:40:00	1.10464	1.104765	1.10464	0
2023-05-10 07:45:00	1.10495	1.10478	1.10495	0
2023-05-10 07:50:00	1.105	1.104804	1.105	0
2023-05-10 07:55:00	1.10487	1.104803	1.10487	0
2023-05-10 08:00:00	1.10506	1.104821	1.10506	0
2023-05-10 08:05:00	1.10439	1.104772	1.10439	0
2023-05-10 08:10:00	1.10512	1.104808	1.10512	0
2023-05-10 08:15:00	1.10497	1.104827	1.10497	0
2023-05-10 08:20:00	1.10463	1.104815	1.10463	0
2023-05-10 08:25:00	1.10494	1.104857	1.10494	0
2023-05-10 08:30:00	1.10401	1.104794	1.10401	0
2023-05-10 08:35:00	1.10495	1.104794	1.10495	0
2023-05-10 08:40:00	1.1047	1.104764	1.1047	0
2023-05-10 08:45:00	1.10499	1.104776	1.10499	0
2023-05-10 08:50:00	1.1049	1.10476	1.1049	0
2023-05-10 08:55:00	1.10476	1.104797	1.10476	0
2023-05-10 09:00:00	1.10471	1.104756	1.10471	0
2023-05-10 09:05:00	1.10509	1.104768	1.10509	0
2023-05-10 09:10:00	1.10511	1.104816	1.10511	0
2023-05-10 09:15:00	1.1049	1.104812	1.1049	0
2023-05-10 09:20:00	1.10494	1.104905	1.10494	0
2023-05-10 09:25:00	1.10478	1.104888	1.10478	0
2023-05-10 09:30:00	1.105	1.104918	1.105	0
2023-05-10 09:35:00	1.10507	1.104926	1.10507	0
2023-05-10 09:40:00	1.10531	1.104967	1.10531	0
2023-05-10 09:45:00	1.10488	1.104979	1.10488	0
2023-05-10 09:50:00	1.10473	1.104981	1.10473	0
2023-05-10 09:55:00	1.1049	1.104962	1.1049	0
2023-05-10 10:00:00	1.10473	1.104924	1.10473	0
2023-05-10 10:05:00	1.10449	1.104883	1.10449	0
2023-05-10 10:10:00	1.10495	1.104884	1.10495	0
2023-05-10 10:15:00	1.10521	1.104927	1.10521	0
2023-05-10 10:20:00	1.10495	1.104922	1.10495	0
2023-05-10 10:25:00	1.10523	1.104938	1.10523	0
2023-05-10 10:30:00	1.10495	1.104902	1.10495	0
2023-05-10 10:35:00	1.10478	1.104892	1.10478	0
2023-05-10 10:40:00	1.1048	1.104899	1.1048	0
2023-05-10 10:45:00	1.10487	1.104896	1.10487	0
2023-05-10 10:50:00	1.10497	1.10492	1.10497	0
2023-05-10 10:55:00	1.10487	1.104958	1.10487	0
2023-05-10 11:00:00	1.10468	1.104931	1.10468	0
2023-05-10 11:05:00	1.10463	1.104873	1.10463	0
2023-05-10 11:10:00	1.10483	1.104861	1.10483	0
2023-05-10 11:15:00	1.1044	1.104778	1.1044	0
2023-05-10 11:20:00	1.1048	1.104763	1.1048	0
2023-05-10 11:25:00	1.10471	1.104756	1.10471	0
2023-05-10 11:30:00	1.10466	1.104742	1.10466	0
2023-05-10 11:35:00	1.10471	1.104726	1.10471	0
2023-05-10 11:40:00	1.10471	1.1047	1.10471	0
2023-05-10 11:45:00	1.10487	1.1047	1.10487	0
2023-05-10 11:50:00	1.105	1.104732	1.105	0
2023-05-10 11:55:00	1.10512	1.104781	1.10512	0
2023-05-10 12:00:00	1.10512	1.10481	1.10512	0
2023-05-10 12:05:00	1.10528	1.104898	1.10528	0
2023-05-10 12:10:00	1.10543	1.104961	1.10543	0
2023-05-10 12:15:00	1.10519	1.105009	1.10519	0
2023-05-10 12:20:00	1.10557	1.1051	1.10557	0
2023-05-10 12:25:00	1.10528	1.105157	1.10528	0
2023-05-10 12:30:00	1.10542	1.105228	1.10542	0
2023-05-10 12:35:00	1.10526	1.105267	1.10526	0
2023-05-10 12:40:00	1.10536	1.105303	1.10536	0
2023-05-10 12:45:00	1.10562	1.105353	1.10562	0
2023-05-10 12:50:00	1.10591	1.105432	1.10591	0
2023-05-10 12:55:00	1.10573	1.105477	1.10573	0
2023-05-10 13:00:00	1.10562	1.105496	1.10562	0
2023-05-10 13:05:00	1.10586	1.105563	1.10586	0
2023-05-10 13:10:00	1.10593	1.105599	1.10593	0
2023-05-10 13:15:00	1.10578	1.105649	1.10578	0
2023-05-10 13:20:00	1.1048	1.105587	1.1048	0
2023-05-10 13:25:00	1.10485	1.105546	1.10485	0
2023-05-10 13:30:00	1.10478	1.105488	1.10478	0
2023-05-10 13:35:00	1.10583	1.105509	1.10583	0
2023-05-10 13:40:00	1.10566	1.105484	1.10566	0
2023-05-10 13:45:00	1.10559	1.10547	1.10559	0
2023-05-10 13:50:00	1.10557	1.105465	1.10557	0
2023-05-10 13:55:00	1.10576	1.105455	1.10576	0
2023-05-10 14:00:00	1.10521	1.105383	1.10521	0
2023-05-10 14:05:00	1.10562	1.105367	1.10562	0
2023-05-10 14:10:00	1.10531	1.105418	1.10531	0
2023-05-10 14:15:00	1.10555	1.105488	1.10555	0
2023-05-10 14:20:00	1.10535	1.105545	1.10535	0
2023-05-10 14:25:00	1.10518	1.10548	1.10518	0
2023-05-10 14:30:00	1.10524	1.105438	1.10524	0
2023-05-10 14:35:00	1.10524	1.105403	1.10524	0
2023-05-10 14:40:00	1.10459	1.105305	1.10459	0
2023-05-10 14:45:00	1.10499	1.105228	1.10499	0
2023-05-10 14:50:00	1.10488	1.105195	1.10488	0
2023-05-10 14:55:00	1.10506	1.105139	1.10506	0
2023-05-10 15:00:00	1.10518	1.105126	1.10518	0
2023-05-10 15:05:00	1.10518	1.105089	1.10518	0
2023-05-10 15:10:00	1.10488	1.105042	1.10488	0
2023-05-10 15:15:00	1.10516	1.10504	1.10516	0
2023-05-10 15:20:00	1.1048	1.104996	1.1048	0
2023-05-10 15:25:00	1.10507	1.104979	1.10507	0
2023-05-10 15:30:00	1.10482	1.105002	1.10482	0
2023-05-10 15:35:00	1.10482	1.104985	1.10482	0
2023-05-10 15:40:00	1.10524	1.105021	1.10524	0
2023-05-10 15:45:00	1.10523	1.105038	1.10523	0
2023-05-10 15:50:00	1.10514	1.105034	1.10514	0
2023-05-10 15:55:00	1.10478	1.104994	1.10478	0
2023-05-10 16:00:00	1.10458	1.104964	1.10458	0
2023-05-10 16:05:00	1.10386	1.104834	1.10386	0
2023-05-10 16:10:00	1.10485	1.104839	1.10485	0
2023-05-10 16:15:00	1.10473	1.104805	1.10473	0
2023-05-10 16:20:00	1.10514	1.104837	1.10514	0
2023-05-10 16:25:00	1.10485	1.10484	1.10485	0
2023-05-10 16:30:00	1.10487	1.104803	1.10487	0
2023-05-10 16:35:00	1.10458	1.104738	1.10458	0
2023-05-10 16:40:00	1.10449	1.104673	1.10449	0
2023-05-10 16:45:00	1.10449	1.104644	1.10449	0
2023-05-10 16:50:00	1.10492	1.104678	1.10492	0
2023-05-10 16:55:00	1.10372	1.104664	1.10372	0
2023-05-10 17:00:00	1.10506	1.104685	1.10506	0
2023-05-10 17:05:00	1.10466	1.104678	1.10466	0
2023-05-10 17:10:00	1.10463	1.104627	1.10463	0
2023-05-10 17:15:00	1.10478	1.10462	1.10478	0
2023-05-10 17:20:00	1.105	1.104633	1.105	0
2023-05-10 17:25:00	1.10471	1.104646	1.10471	0
2023-05-10 17:30:00	1.1047	1.104667	1.1047	0
2023-05-10 17:35:00	1.10478	1.104696	1.10478	0
2023-05-10 17:40:00	1.10466	1.10467	1.10466	0
2023-05-10 17:45:00	1.10356	1.104654	1.10356	0
2023-05-10 17:50:00	1.1047	1.104618	1.1047	0
2023-05-10 17:55:00	1.105	1.104652	1.105	0
2023-05-10 18:00:00	1.10444	1.104633	1.10444	0
2023-05-10 18:05:00	1.1049	1.104645	1.1049	0
2023-05-10 18:10:00	1.10452	1.104597	1.10452	0
2023-05-10 18:15:00	1.10475	1.104601	1.10475	0
2023-05-10 18:20:00	1.10442	1.104573	1.10442	0
2023-05-10 18:25:00	1.10459	1.104554	1.10459	0
2023-05-10 18:30:00	1.1048	1.104568	1.1048	0
2023-05-10 18:35:00	1.10473	1.104685	1.10473	0
2023-05-10 18:40:00	1.10434	1.104649	1.10434	0
2023-05-10 18:45:00	1.10437	1.104586	1.10437	0
2023-05-10 18:50:00	1.10427	1.104569	1.10427	0
2023-05-10 18:55:00	1.10476	1.104555	1.10476	0
2023-05-10 19:00:00	1.10473	1.104576	1.10473	0
2023-05-10 19:05:00	1.10483	1.104584	1.10483	0
2023-05-10 19:10:00	1.10463	1.104605	1.10463	0
2023-05-10 19:15:00	1.10461	1.104607	1.10461	0
2023-05-10 19:20:00	1.1044	1.104567	1.1044	0
2023-05-10 19:25:00	1.10435	1.104529	1.10435	0
2023-05-10 19:30:00	1.10452	1.104547	1.10452	0
2023-05-10 19:35:00	1.10523	1.104633	1.10523	0
2023-05-10 19:40:00	1.10442	1.104648	1.10442	0
2023-05-10 19:45:00	1.10476	1.104648	1.10476	0
2023-05-10 19:50:00	1.10458	1.104633	1.10458	0
2023-05-10 19:55:00	1.10451	1.104601	1.10451	0
2023-05-10 20:00:00	1.10446	1.104584	1.10446	0
2023-05-10 20:05:00	1.10487	1.10461	1.10487	0
2023-05-10 20:10:00	1.10471	1.104641	1.10471	0
2023-05-10 20:15:00	1.10452	1.104658	1.10452	0
2023-05-10 20:20:00	1.10485	1.104691	1.10485	0
2023-05-10 20:25:00	1.10483	1.104651	1.10483	0
2023-05-10 20:30:00	1.10437	1.104646	1.10437	0
2023-05-10 20:35:00	1.1047	1.10464	1.1047	0
2023-05-10 20:40:00	1.10389	1.104571	1.10389	0
2023-05-10 20:45:00	1.10358	1.104478	1.10358	0
2023-05-10 20:50:00	1.10432	1.104464	1.10432	0
2023-05-10 20:55:00	1.10473	1.10445	1.10473	0
2023-05-10 21:00:00	1.10458	1.104437	1.10458	0
2023-05-10 21:05:00	1.10451	1.104436	1.10451	0
2023-05-10 21:10:00	1.10416	1.104367	1.10416	0
2023-05-10 21:15:00	1.10464	1.104348	1.10464	0
2023-05-10 21:20:00	1.10452	1.104363	1.10452	0
2023-05-10 21:25:00	1.10482	1.104375	1.10482	0
2023-05-10 21:30:00	1.10494	1.10448	1.10494	0
2023-05-10 21:35:00	1.10449	1.104571	1.10449	0
2023-05-10 21:40:00	1.10437	1.104576	1.10437	0
2023-05-10 21:45:00	1.10466	1.104569	1.10466	0
2023-05-10 21:50:00	1.1047	1.104581	1.1047	0
2023-05-10 21:55:00	1.10473	1.104603	1.10473	0
2023-05-10 22:00:00	1.10464	1.104651	1.10464	0
2023-05-10 22:05:00	1.10452	1.104639	1.10452	0
2023-05-10 22:10:00	1.10464	1.104651	1.10464	0
2023-05-10 22:15:00	1.10444	1.104613	1.10444	0
2023-05-10 22:20:00	1.10487	1.104606	1.10487	0
2023-05-10 22:25:00	1.10495	1.104652	1.10495	0
2023-05-10 22:30:00	1.10444	1.104659	1.10444	0
2023-05-10 22:35:00	1.10447	1.10464	1.10447	0
2023-05-10 22:40:00	1.10432	1.104602	1.10432	0
2023-05-10 22:45:00	1.10464	1.104593	1.10464	0
2023-05-10 22:50:00	1.1048	1.104609	1.1048	0
2023-05-10 22:55:00	1.10463	1.10462	1.10463	0
2023-05-10 23:00:00	1.10459	1.104615	1.10459	0
2023-05-10 23:05:00	1.10418	1.104589	1.10418	0
2023-05-10 23:10:00	1.10454	1.104556	1.10454	0
2023-05-10 23:15:00	1.1044	1.104501	1.1044	0
2023-05-10 23:20:00	1.10428	1.104485	1.10428	0
2023-05-10 23:25:00	1.10466	1.104504	1.10466	0
2023-05-10 23:30:00	1.10416	1.104488	1.10416	0
2023-05-10 23:35:00	1.10459	1.104483	1.10459	0
2023-05-10 23:40:00	1.10425	1.104428	1.10425	0
2023-05-10 23:45:00	1.10432	1.104397	1.10432	0
2023-05-10 23:50:00	1.10452	1.10439	1.10452	0
2023-05-10 23:55:00	1.10463	1.104435	1.10463	0
2023-05-11 00:00:00	1.10475	1.104456	1.10475	0
2023-05-11 00:05:00	1.10444	1.10446	1.10444	0
2023-05-11 00:10:00	1.1047	1.104502	1.1047	0
2023-05-11 00:15:00	1.10456	1.104492	1.10456	0
2023-05-11 00:20:00	1.10401	1.104477	1.10401	0
2023-05-11 00:25:00	1.10428	1.104446	1.10428	0
2023-05-11 00:30:00	1.10432	1.104453	1.10432	0
2023-05-11 00:35:00	1.10442	1.104463	1.10442	0
2023-05-11 00:40:00	1.10447	1.104458	1.10447	0
2023-05-11 00:45:00	1.10447	1.104442	1.10447	0
2023-05-11 00:50:00	1.10437	1.104404	1.10437	0
2023-05-11 00:55:00	1.10461	1.104421	1.10461	0
2023-05-11 01:00:00	1.10425	1.104376	1.10425	0
2023-05-11 01:05:00	1.10473	1.104393	1.10473	0
2023-05-11 01:10:00	1.10451	1.104443	1.10451	0
2023-05-11 01:15:00	1.1042	1.104435	1.1042	0
2023-05-11 01:20:00	1.10439	1.104442	1.10439	0
2023-05-11 01:25:00	1.10447	1.104447	1.10447	0
2023-05-11 01:30:00	1.10459	1.104459	1.10459	0
2023-05-11 01:35:00	1.10422	1.104434	1.10422	0
2023-05-11 01:40:00	1.10452	1.104449	1.10452	0
2023-05-11 01:45:00	1.10425	1.104413	1.10425	0
2023-05-11 01:50:00	1.10447	1.104435	1.10447	0
2023-05-11 01:55:00	1.10434	1.104396	1.10434	0
2023-05-11 02:00:00	1.10468	1.104413	1.10468	0
2023-05-11 02:05:00	1.10449	1.104442	1.10449	0
2023-05-11 02:10:00	1.10458	1.104461	1.10458	0
2023-05-11 02:15:00	1.10459	1.104473	1.10459	0
2023-05-11 02:20:00	1.1044	1.104454	1.1044	0
2023-05-11 02:25:00	1.1043	1.104462	1.1043	0
2023-05-11 02:30:00	1.10463	1.104473	1.10463	0
2023-05-11 02:35:00	1.10451	1.104499	1.10451	0
2023-05-11 02:40:00	1.10458	1.10451	1.10458	0
2023-05-11 02:45:00	1.10449	1.104525	1.10449	0
2023-05-11 02:50:00	1.10444	1.104501	1.10444	0
2023-05-11 02:55:00	1.10447	1.104499	1.10447	0
2023-05-11 03:00:00	1.10434	1.104475	1.10434	0
2023-05-11 03:05:00	1.10442	1.104458	1.10442	0
2023-05-11 03:10:00	1.10427	1.104445	1.10427	0
2023-05-11 03:15:00	1.1042	1.104435	1.1042	0
2023-05-11 03:20:00	1.10468	1.10444	1.10468	0
2023-05-11 03:25:00	1.10451	1.10444	1.10451	0
2023-05-11 03:30:00	1.10427	1.104409	1.10427	0
2023-05-11 03:35:00	1.10411	1.104371	1.10411	0
2023-05-11 03:40:00	1.1047	1.104397	1.1047	0
2023-05-11 03:45:00	1.10449	1.104399	1.10449	0
2023-05-11 03:50:00	1.10379	1.104344	1.10379	0
2023-05-11 03:55:00	1.10454	1.104356	1.10454	0
2023-05-11 04:00:00	1.1043	1.104359	1.1043	0
2023-05-11 04:05:00	1.10437	1.104376	1.10437	0
2023-05-11 04:10:00	1.10406	1.104314	1.10406	0
2023-05-11 04:15:00	1.10427	1.10429	1.10427	0
2023-05-11 04:20:00	1.10463	1.104326	1.10463	0
2023-05-11 04:25:00	1.10428	1.104343	1.10428	0
2023-05-11 04:30:00	1.10437	1.10431	1.10437	0
2023-05-11 04:35:00	1.1043	1.104291	1.1043	0
2023-05-11 04:40:00	1.10452	1.104364	1.10452	0
2023-05-11 04:45:00	1.10415	1.104325	1.10415	0
2023-05-11 04:50:00	1.10442	1.104337	1.10442	0
2023-05-11 04:55:00	1.10456	1.104356	1.10456	0
2023-05-11 05:00:00	1.10439	1.104389	1.10439	0
2023-05-11 05:05:00	1.10456	1.104418	1.10456	0
2023-05-11 05:10:00	1.1042	1.104375	1.1042	0
2023-05-11 05:15:00	1.10434	1.104381	1.10434	0
2023-05-11 05:20:00	1.1043	1.104374	1.1043	0
2023-05-11 05:25:00	1.10434	1.104378	1.10434	0
2023-05-11 05:30:00	1.10432	1.104358	1.10432	0
2023-05-11 05:35:00	1.10482	1.104425	1.10482	0
2023-05-11 05:40:00	1.10444	1.104427	1.10444	0
2023-05-11 05:45:00	1.10452	1.104423	1.10452	0
2023-05-11 05:50:00	1.10425	1.104409	1.10425	0
2023-05-11 05:55:00	1.10449	1.104402	1.10449	0
2023-05-11 06:00:00	1.10444	1.104426	1.10444	0
2023-05-11 06:05:00	1.10416	1.104408	1.10416	0
2023-05-11 06:10:00	1.10435	1.104413	1.10435	0
2023-05-11 06:15:00	1.10449	1.104428	1.10449	0
2023-05-11 06:20:00	1.10411	1.104407	1.10411	0
2023-05-11 06:25:00	1.10427	1.104352	1.10427	0
2023-05-11 06:30:00	1.10458	1.104366	1.10458	0
2023-05-11 06:35:00	1.10468	1.104382	1.10468	0
2023-05-11 06:40:00	1.1044	1.104397	1.1044	0
2023-05-11 06:45:00	1.10442	1.10439	1.10442	0
2023-05-11 06:50:00	1.10473	1.104419	1.10473	0
2023-05-11 06:55:00	1.1044	1.104443	1.1044	0
2023-05-11 07:00:00	1.10444	1.104452	1.10444	0
2023-05-11 07:05:00	1.10423	1.104426	1.10423	0
2023-05-11 07:10:00	1.1044	1.104455	1.1044	0
2023-05-11 07:15:00	1.10401	1.104429	1.10401	0
2023-05-11 07:20:00	1.10408	1.104379	1.10408	0
2023-05-11 07:25:00	1.10428	1.104339	1.10428	0
2023-05-11 07:30:00	1.1044	1.104339	1.1044	0
2023-05-11 07:35:00	1.10432	1.104329	1.10432	0
2023-05-11 07:40:00	1.10437	1.104293	1.10437	0
2023-05-11 07:45:00	1.10447	1.1043	1.10447	0
2023-05-11 07:50:00	1.10434	1.10429	1.10434	0
2023-05-11 07:55:00	1.10432	1.104299	1.10432	0
2023-05-11 08:00:00	1.10446	1.104305	1.10446	0
2023-05-11 08:05:00	1.10432	1.104336	1.10432	0
2023-05-11 08:10:00	1.10461	1.104389	1.10461	0
2023-05-11 08:15:00	1.10434	1.104395	1.10434	0
2023-05-11 08:20:00	1.10454	1.104409	1.10454	0
2023-05-11 08:25:00	1.10442	1.104419	1.10442	0
2023-05-11 08:30:00	1.10444	1.104426	1.10444	0
2023-05-11 08:35:00	1.10458	1.104437	1.10458	0
2023-05-11 08:40:00	1.10456	1.104459	1.10456	0
2023-05-11 08:45:00	1.10413	1.10444	1.10413	0
2023-05-11 08:50:00	1.10401	1.104395	1.10401	0
2023-05-11 08:55:00	1.10442	1.104405	1.10442	0
2023-05-11 09:00:00	1.10449	1.104393	1.10449	0
2023-05-11 09:05:00	1.10341	1.1043	1.10341	0
2023-05-11 09:10:00	1.10353	1.104199	1.10353	0
2023-05-11 09:15:00	1.10458	1.104215	1.10458	0
2023-05-11 09:20:00	1.10468	1.104239	1.10468	0
2023-05-11 09:25:00	1.10471	1.104252	1.10471	0
2023-05-11 09:30:00	1.10454	1.10425	1.10454	0
2023-05-11 09:35:00	1.10473	1.10431	1.10473	0
2023-05-11 09:40:00	1.10471	1.10438	1.10471	0
2023-05-11 09:45:00	1.10473	1.104411	1.10473	0
2023-05-11 09:50:00	1.10464	1.104426	1.10464	0
2023-05-11 09:55:00	1.10466	1.104551	1.10466	0
2023-05-11 10:00:00	1.10432	1.10463	1.10432	0
2023-05-11 10:05:00	1.10437	1.104609	1.10437	0
2023-05-11 10:10:00	1.10435	1.104576	1.10435	0
2023-05-11 10:15:00	1.10458	1.104563	1.10458	0
2023-05-11 10:20:00	1.10461	1.10457	1.10461	0
2023-05-11 10:25:00	1.10461	1.104558	1.10461	0
2023-05-11 10:30:00	1.10427	1.104514	1.10427	0
2023-05-11 10:35:00	1.10478	1.104519	1.10478	0
2023-05-11 10:40:00	1.10494	1.104549	1.10494	0
2023-05-11 10:45:00	1.10454	1.104537	1.10454	0
2023-05-11 10:50:00	1.10483	1.104588	1.10483	0
2023-05-11 10:55:00	1.10476	1.104627	1.10476	0
2023-05-11 11:00:00	1.10454	1.104646	1.10454	0
2023-05-11 11:05:00	1.10432	1.10462	1.10432	0
2023-05-11 11:10:00	1.10428	1.104587	1.10428	0
2023-05-11 11:15:00	1.1044	1.104566	1.1044	0
2023-05-11 11:20:00	1.1032	1.104459	1.1032	0
2023-05-11 11:25:00	1.10358	1.104339	1.10358	0
2023-05-11 11:30:00	1.10478	1.104323	1.10478	0
2023-05-11 11:35:00	1.10449	1.104318	1.10449	0
2023-05-11 11:40:00	1.10461	1.104296	1.10461	0
2023-05-11 11:45:00	1.10463	1.104283	1.10463	0
2023-05-11 11:50:00	1.1047	1.104299	1.1047	0
2023-05-11 11:55:00	1.10492	1.104359	1.10492	0
2023-05-11 12:00:00	1.10432	1.104363	1.10432	0
2023-05-11 12:05:00	1.10482	1.104405	1.10482	0
2023-05-11 12:10:00	1.10495	1.10458	1.10495	0
2023-05-11 12:15:00	1.10494	1.104716	1.10494	0
2023-05-11 12:20:00	1.10487	1.104725	1.10487	0
2023-05-11 12:25:00	1.10476	1.104752	1.10476	0
2023-05-11 12:30:00	1.10434	1.104725	1.10434	0
2023-05-11 12:35:00	1.10494	1.104756	1.10494	0
2023-05-11 12:40:00	1.10459	1.104745	1.10459	0
2023-05-11 12:45:00	1.10449	1.104702	1.10449	0
2023-05-11 12:50:00	1.10471	1.104741	1.10471	0
2023-05-11 12:55:00	1.10401	1.10466	1.10401	0
2023-05-11 13:00:00	1.10435	1.1046	1.10435	0
2023-05-11 13:05:00	1.10485	1.104591	1.10485	0
2023-05-11 13:10:00	1.10471	1.104575	1.10471	0
2023-05-11 13:15:00	1.1049	1.104589	1.1049	0
2023-05-11 13:20:00	1.10458	1.104613	1.10458	0
2023-05-11 13:25:00	1.10447	1.104566	1.10447	0
2023-05-11 13:30:00	1.10464	1.104571	1.10464	0
2023-05-11 13:35:00	1.10471	1.104593	1.10471	0
2023-05-11 13:40:00	1.10446	1.104568	1.10446	0
2023-05-11 13:45:00	1.10432	1.104599	1.10432	0
2023-05-11 13:50:00	1.10444	1.104608	1.10444	0
2023-05-11 13:55:00	1.1044	1.104563	1.1044	0
2023-05-11 14:00:00	1.10434	1.104526	1.10434	0
2023-05-11 14:05:00	1.10451	1.104487	1.10451	0
2023-05-11 14:10:00	1.10461	1.10449	1.10461	0
2023-05-11 14:15:00	1.10458	1.104501	1.10458	0
2023-05-11 14:20:00	1.10464	1.104501	1.10464	0
2023-05-11 14:25:00	1.10463	1.104493	1.10463	0
2023-05-11 14:30:00	1.10471	1.104518	1.10471	0
2023-05-11 14:35:00	1.10466	1.104552	1.10466	0
2023-05-11 14:40:00	1.10466	1.104574	1.10466	0
2023-05-11 14:45:00	1.10339	1.104473	1.10339	0
2023-05-11 14:50:00	1.10451	1.10449	1.10451	0
2023-05-11 14:55:00	1.10452	1.104491	1.10452	0
2023-05-11 15:00:00	1.10471	1.104501	1.10471	0
2023-05-11 15:05:00	1.10454	1.104497	1.10454	0
2023-05-11 15:10:00	1.10368	1.104401	1.10368	0
2023-05-11 15:15:00	1.10476	1.104414	1.10476	0
2023-05-11 15:20:00	1.10468	1.104411	1.10468	0
2023-05-11 15:25:00	1.10434	1.104379	1.10434	0
2023-05-11 15:30:00	1.10449	1.104362	1.10449	0
2023-05-11 15:35:00	1.10423	1.104446	1.10423	0
2023-05-11 15:40:00	1.1044	1.104435	1.1044	0
2023-05-11 15:45:00	1.10428	1.104411	1.10428	0
2023-05-11 15:50:00	1.10461	1.104401	1.10461	0
2023-05-11 15:55:00	1.10363	1.10431	1.10363	0
2023-05-11 16:00:00	1.10367	1.104309	1.10367	0
2023-05-11 16:05:00	1.10454	1.104287	1.10454	0
2023-05-11 16:10:00	1.1043	1.104249	1.1043	0
2023-05-11 16:15:00	1.10439	1.104254	1.10439	0
2023-05-11 16:20:00	1.10406	1.104211	1.10406	0
2023-05-11 16:25:00	1.10439	1.104227	1.10439	0
2023-05-11 16:30:00	1.10432	1.104219	1.10432	0
2023-05-11 16:35:00	1.1044	1.104231	1.1044	0
2023-05-11 16:40:00	1.10449	1.104219	1.10449	0
2023-05-11 16:45:00	1.10403	1.104259	1.10403	0
2023-05-11 16:50:00	1.10437	1.104329	1.10437	0
2023-05-11 16:55:00	1.10415	1.10429	1.10415	0
2023-05-11 17:00:00	1.1044	1.1043	1.1044	0
2023-05-11 17:05:00	1.10416	1.104277	1.10416	0
2023-05-11 17:10:00	1.10434	1.104305	1.10434	0
2023-05-11 17:15:00	1.10466	1.104332	1.10466	0
2023-05-11 17:20:00	1.10416	1.104316	1.10416	0
2023-05-11 17:25:00	1.10427	1.104303	1.10427	0
2023-05-11 17:30:00	1.10454	1.104308	1.10454	0
2023-05-11 17:35:00	1.10425	1.10433	1.10425	0
2023-05-11 17:40:00	1.10416	1.104309	1.10416	0
2023-05-11 17:45:00	1.10416	1.10431	1.10416	0
2023-05-11 17:50:00	1.10437	1.104307	1.10437	0
2023-05-11 17:55:00	1.10394	1.104285	1.10394	0
2023-05-11 18:00:00	1.10308	1.104159	1.10308	0
2023-05-11 18:05:00	1.10432	1.104125	1.10432	0
2023-05-11 18:10:00	1.10418	1.104127	1.10418	0
2023-05-11 18:15:00	1.10349	1.104049	1.10349	0
2023-05-11 18:20:00	1.10348	1.103943	1.10348	0
2023-05-11 18:25:00	1.10389	1.103907	1.10389	0
2023-05-11 18:30:00	1.10422	1.103913	1.10422	0
2023-05-11 18:35:00	1.10423	1.10392	1.10423	0
2023-05-11 18:40:00	1.10427	1.10391	1.10427	0
2023-05-11 18:45:00	1.10427	1.103943	1.10427	0
2023-05-11 18:50:00	1.10351	1.103986	1.10351	0
2023-05-11 18:55:00	1.10312	1.103866	1.10312	0
2023-05-11 19:00:00	1.1041	1.103858	1.1041	0
2023-05-11 19:05:00	1.10401	1.10391	1.10401	0
2023-05-11 19:10:00	1.10392	1.103954	1.10392	0
2023-05-11 19:15:00	1.10415	1.10398	1.10415	0
2023-05-11 19:20:00	1.10416	1.103974	1.10416	0
2023-05-11 19:25:00	1.10399	1.10395	1.10399	0
2023-05-11 19:30:00	1.1043	1.103953	1.1043	0
2023-05-11 19:35:00	1.10403	1.103929	1.10403	0
2023-05-11 19:40:00	1.10387	1.103965	1.10387	0
2023-05-11 19:45:00	1.10408	1.104061	1.10408	0
2023-05-11 19:50:00	1.10377	1.104028	1.10377	0
2023-05-11 19:55:00	1.10288	1.103915	1.10288	0
2023-05-11 20:00:00	1.10403	1.103926	1.10403	0
2023-05-11 20:05:00	1.10377	1.103888	1.10377	0
2023-05-11 20:10:00	1.10387	1.103859	1.10387	0
2023-05-11 20:15:00	1.10398	1.103858	1.10398	0
2023-05-11 20:20:00	1.10394	1.103822	1.10394	0
2023-05-11 20:25:00	1.10386	1.103805	1.10386	0
2023-05-11 20:30:00	1.10411	1.103829	1.10411	0
2023-05-11 20:35:00	1.10404	1.103825	1.10404	0
2023-05-11 20:40:00	1.10428	1.103876	1.10428	0
2023-05-11 20:45:00	1.10367	1.103955	1.10367	0
2023-05-11 20:50:00	1.1038	1.103932	1.1038	0
2023-05-11 20:55:00	1.10361	1.103916	1.10361	0
2023-05-11 21:00:00	1.1038	1.103909	1.1038	0
2023-05-11 21:05:00	1.10411	1.103922	1.10411	0
2023-05-11 21:10:00	1.10384	1.103912	1.10384	0
2023-05-11 21:15:00	1.10379	1.103905	1.10379	0
2023-05-11 21:20:00	1.10375	1.103869	1.10375	0
2023-05-11 21:25:00	1.10365	1.10383	1.10365	0
2023-05-11 21:30:00	1.10374	1.103776	1.10374	0
2023-05-11 21:35:00	1.10387	1.103796	1.10387	0
2023-05-11 21:40:00	1.10384	1.1038	1.10384	0
2023-05-11 21:45:00	1.10408	1.103847	1.10408	0
2023-05-11 21:50:00	1.10408	1.103875	1.10408	0
2023-05-11 21:55:00	1.10398	1.103862	1.10398	0
2023-05-11 22:00:00	1.10399	1.103877	1.10399	0
2023-05-11 22:05:00	1.10339	1.103837	1.10339	0
2023-05-11 22:10:00	1.10344	1.103806	1.10344	0
2023-05-11 22:15:00	1.103	1.103741	1.103	0
2023-05-11 22:20:00	1.10331	1.103698	1.10331	0
2023-05-11 22:25:00	1.10404	1.103715	1.10404	0
2023-05-11 22:30:00	1.10368	1.103699	1.10368	0
2023-05-11 22:35:00	1.10375	1.103666	1.10375	0
2023-05-11 22:40:00	1.10384	1.103642	1.10384	0
2023-05-11 22:45:00	1.10372	1.103616	1.10372	0
2023-05-11 22:50:00	1.10379	1.103596	1.10379	0
2023-05-11 22:55:00	1.10374	1.103631	1.10374	0
2023-05-11 23:00:00	1.10375	1.103662	1.10375	0
2023-05-11 23:05:00	1.10368	1.10373	1.10368	0
2023-05-11 23:10:00	1.10391	1.10379	1.10391	0
2023-05-11 23:15:00	1.10374	1.10376	1.10374	0
2023-05-11 23:20:00	1.10396	1.103788	1.10396	0
2023-05-11 23:25:00	1.10386	1.103799	1.10386	0
2023-05-11 23:30:00	1.10387	1.103802	1.10387	0
2023-05-11 23:35:00	1.10398	1.103828	1.10398	0
2023-05-11 23:40:00	1.1038	1.103829	1.1038	0
2023-05-11 23:45:00	1.10337	1.103792	1.10337	0
2023-05-11 23:50:00	1.10382	1.103799	1.10382	0
2023-05-11 23:55:00	1.10374	1.103805	1.10374	0
2023-05-12 00:00:00	1.10358	1.103772	1.10358	0
2023-05-12 00:05:00	1.10349	1.103747	1.10349	0
2023-05-12 00:10:00	1.10399	1.10375	1.10399	0
2023-05-12 00:15:00	1.10346	1.10371	1.10346	0
2023-05-12 00:20:00	1.10346	1.103669	1.10346	0
2023-05-12 00:25:00	1.1031	1.103581	1.1031	0
2023-05-12 00:30:00	1.10353	1.103554	1.10353	0
2023-05-12 00:35:00	1.10367	1.103584	1.10367	0
2023-05-12 00:40:00	1.10348	1.10355	1.10348	0
2023-05-12 00:45:00	1.10368	1.103544	1.10368	0
2023-05-12 00:50:00	1.10391	1.103577	1.10391	0
2023-05-12 00:55:00	1.10375	1.103603	1.10375	0
2023-05-12 01:00:00	1.10349	1.103553	1.10349	0
2023-05-12 01:05:00	1.10351	1.103558	1.10351	0
2023-05-12 01:10:00	1.10332	1.103544	1.10332	0
2023-05-12 01:15:00	1.10346	1.10358	1.10346	0
2023-05-12 01:20:00	1.10374	1.103601	1.10374	0
2023-05-12 01:25:00	1.10351	1.103585	1.10351	0
2023-05-12 01:30:00	1.10334	1.103571	1.10334	0
2023-05-12 01:35:00	1.1037	1.103573	1.1037	0
2023-05-12 01:40:00	1.10363	1.103545	1.10363	0
2023-05-12 01:45:00	1.10356	1.103526	1.10356	0
2023-05-12 01:50:00	1.10363	1.10354	1.10363	0
2023-05-12 01:55:00	1.10391	1.10358	1.10391	0
2023-05-12 02:00:00	1.1038	1.103628	1.1038	0
2023-05-12 02:05:00	1.10363	1.103645	1.10363	0
2023-05-12 02:10:00	1.10386	1.103657	1.10386	0
2023-05-12 02:15:00	1.10396	1.103702	1.10396	0
2023-05-12 02:20:00	1.10343	1.103711	1.10343	0
2023-05-12 02:25:00	1.10377	1.103718	1.10377	0
2023-05-12 02:30:00	1.10339	1.103694	1.10339	0
2023-05-12 02:35:00	1.10349	1.103687	1.10349	0
2023-05-12 02:40:00	1.10363	1.103687	1.10363	0
2023-05-12 02:45:00	1.10337	1.103633	1.10337	0
2023-05-12 02:50:00	1.10379	1.103632	1.10379	0
2023-05-12 02:55:00	1.10356	1.103625	1.10356	0
2023-05-12 03:00:00	1.10358	1.103597	1.10358	0
2023-05-12 03:05:00	1.1038	1.103581	1.1038	0
2023-05-12 03:10:00	1.10386	1.103624	1.10386	0
2023-05-12 03:15:00	1.10391	1.103638	1.10391	0
2023-05-12 03:20:00	1.10356	1.103655	1.10356	0
2023-05-12 03:25:00	1.10337	1.103643	1.10337	0
2023-05-12 03:30:00	1.10384	1.103664	1.10384	0
2023-05-12 03:35:00	1.10363	1.10369	1.10363	0
2023-05-12 03:40:00	1.10377	1.103688	1.10377	0
2023-05-12 03:45:00	1.10339	1.103671	1.10339	0
2023-05-12 03:50:00	1.10391	1.103704	1.10391	0
2023-05-12 03:55:00	1.10377	1.103701	1.10377	0
2023-05-12 04:00:00	1.10372	1.103687	1.10372	0
2023-05-12 04:05:00	1.10375	1.103671	1.10375	0
2023-05-12 04:10:00	1.10401	1.103716	1.10401	0
2023-05-12 04:15:00	1.10377	1.103756	1.10377	0
2023-05-12 04:20:00	1.10356	1.103728	1.10356	0
2023-05-12 04:25:00	1.10358	1.103723	1.10358	0
2023-05-12 04:30:00	1.10355	1.103701	1.10355	0
2023-05-12 04:35:00	1.10372	1.103734	1.10372	0
2023-05-12 04:40:00	1.10375	1.103718	1.10375	0
2023-05-12 04:45:00	1.10368	1.103709	1.10368	0
2023-05-12 04:50:00	1.10367	1.103704	1.10367	0
2023-05-12 04:55:00	1.10374	1.103703	1.10374	0
2023-05-12 05:00:00	1.10276	1.103578	1.10276	0
2023-05-12 05:05:00	1.10257	1.103458	1.10257	0
2023-05-12 05:10:00	1.10377	1.103479	1.10377	0
2023-05-12 05:15:00	1.1026	1.103381	1.1026	0
2023-05-12 05:20:00	1.10389	1.103415	1.10389	0
2023-05-12 05:25:00	1.10361	1.103404	1.10361	0
2023-05-12 05:30:00	1.10377	1.103406	1.10377	0
2023-05-12 05:35:00	1.10346	1.103384	1.10346	0
2023-05-12 05:40:00	1.10399	1.103416	1.10399	0
2023-05-12 05:45:00	1.10334	1.103376	1.10334	0
2023-05-12 05:50:00	1.10365	1.103465	1.10365	0
2023-05-12 05:55:00	1.10368	1.103576	1.10368	0
2023-05-12 06:00:00	1.10339	1.103538	1.10339	0
2023-05-12 06:05:00	1.10361	1.103639	1.10361	0
2023-05-12 06:10:00	1.1036	1.10361	1.1036	0
2023-05-12 06:15:00	1.10348	1.103597	1.10348	0
2023-05-12 06:20:00	1.10334	1.103554	1.10334	0
2023-05-12 06:25:00	1.10336	1.103544	1.10336	0
2023-05-12 06:30:00	1.10319	1.103464	1.10319	0
2023-05-12 06:35:00	1.10353	1.103483	1.10353	0
2023-05-12 06:40:00	1.10358	1.103476	1.10358	0
2023-05-12 06:45:00	1.10365	1.103473	1.10365	0
2023-05-12 06:50:00	1.1037	1.103504	1.1037	0
2023-05-12 06:55:00	1.10394	1.103537	1.10394	0
2023-05-12 07:00:00	1.10351	1.103528	1.10351	0
2023-05-12 07:05:00	1.10341	1.103521	1.10341	0
2023-05-12 07:10:00	1.10353	1.10354	1.10353	0
2023-05-12 07:15:00	1.10377	1.103581	1.10377	0
2023-05-12 07:20:00	1.10358	1.10362	1.10358	0
2023-05-12 07:25:00	1.10334	1.103601	1.10334	0
2023-05-12 07:30:00	1.10339	1.103582	1.10339	0
2023-05-12 07:35:00	1.10351	1.103568	1.10351	0
2023-05-12 07:40:00	1.1038	1.103578	1.1038	0
2023-05-12 07:45:00	1.10317	1.103501	1.10317	0
2023-05-12 07:50:00	1.10386	1.103536	1.10386	0
2023-05-12 07:55:00	1.10399	1.103594	1.10399	0
2023-05-12 08:00:00	1.10396	1.103637	1.10396	0
2023-05-12 08:05:00	1.10399	1.103659	1.10399	0
2023-05-12 08:10:00	1.10377	1.103678	1.10377	0
2023-05-12 08:15:00	1.10434	1.103778	1.10434	0
2023-05-12 08:20:00	1.10423	1.103862	1.10423	0
2023-05-12 08:25:00	1.10374	1.103885	1.10374	0
2023-05-12 08:30:00	1.10394	1.103899	1.10394	0
2023-05-12 08:35:00	1.103	1.103882	1.103	0
2023-05-12 08:40:00	1.10403	1.103899	1.10403	0
2023-05-12 08:45:00	1.10396	1.103896	1.10396	0
2023-05-12 08:50:00	1.10382	1.103882	1.10382	0
2023-05-12 08:55:00	1.1042	1.103903	1.1042	0
2023-05-12 09:00:00	1.10403	1.103929	1.10403	0
2023-05-12 09:05:00	1.10392	1.103887	1.10392	0
2023-05-12 09:10:00	1.10398	1.103862	1.10398	0
2023-05-12 09:15:00	1.1041	1.103898	1.1041	0
2023-05-12 09:20:00	1.10413	1.103917	1.10413	0
2023-05-12 09:25:00	1.10437	1.104054	1.10437	0
2023-05-12 09:30:00	1.10444	1.104095	1.10444	0
2023-05-12 09:35:00	1.10427	1.104126	1.10427	0
2023-05-12 09:40:00	1.10415	1.104159	1.10415	0
2023-05-12 09:45:00	1.10418	1.104157	1.10418	0
2023-05-12 09:50:00	1.10386	1.10414	1.10386	0
2023-05-12 09:55:00	1.10315	1.104063	1.10315	0
2023-05-12 10:00:00	1.10406	1.104071	1.10406	0
2023-05-12 10:05:00	1.10415	1.104076	1.10415	0
2023-05-12 10:10:00	1.1037	1.104033	1.1037	0
2023-05-12 10:15:00	1.10416	1.104012	1.10416	0
2023-05-12 10:20:00	1.10416	1.103984	1.10416	0
2023-05-12 10:25:00	1.10401	1.103958	1.10401	0
2023-05-12 10:30:00	1.10406	1.103949	1.10406	0
2023-05-12 10:35:00	1.10415	1.103946	1.10415	0
2023-05-12 10:40:00	1.10389	1.103949	1.10389	0
2023-05-12 10:45:00	1.10449	1.104083	1.10449	0
2023-05-12 10:50:00	1.10411	1.104088	1.10411	0
2023-05-12 10:55:00	1.10356	1.104029	1.10356	0
2023-05-12 11:00:00	1.1037	1.104029	1.1037	0
2023-05-12 11:05:00	1.10423	1.104036	1.10423	0
2023-05-12 11:10:00	1.10377	1.103997	1.10377	0
2023-05-12 11:15:00	1.10398	1.103994	1.10398	0
2023-05-12 11:20:00	1.10365	1.103953	1.10365	0
2023-05-12 11:25:00	1.10396	1.103934	1.10396	0
2023-05-12 11:30:00	1.10398	1.103943	1.10398	0
2023-05-12 11:35:00	1.10386	1.10388	1.10386	0
2023-05-12 11:40:00	1.10365	1.103834	1.10365	0
2023-05-12 11:45:00	1.10386	1.103864	1.10386	0
2023-05-12 11:50:00	1.10355	1.103849	1.10355	0
2023-05-12 11:55:00	1.10401	1.103827	1.10401	0
2023-05-12 12:00:00	1.10423	1.103873	1.10423	0
2023-05-12 12:05:00	1.10317	1.103792	1.10317	0
2023-05-12 12:10:00	1.10264	1.103691	1.10264	0
2023-05-12 12:15:00	1.1036	1.103655	1.1036	0
2023-05-12 12:20:00	1.10332	1.103589	1.10332	0
2023-05-12 12:25:00	1.10368	1.103571	1.10368	0
2023-05-12 12:30:00	1.10353	1.103559	1.10353	0
2023-05-12 12:35:00	1.10348	1.103521	1.10348	0
2023-05-12 12:40:00	1.10375	1.103541	1.10375	0
2023-05-12 12:45:00	1.10384	1.103524	1.10384	0
2023-05-12 12:50:00	1.1038	1.103481	1.1038	0
2023-05-12 12:55:00	1.10363	1.103527	1.10363	0
2023-05-12 13:00:00	1.1036	1.103623	1.1036	0
2023-05-12 13:05:00	1.10382	1.103645	1.10382	0
2023-05-12 13:10:00	1.10353	1.103666	1.10353	0
2023-05-12 13:15:00	1.10346	1.103644	1.10346	0
2023-05-12 13:20:00	1.10336	1.103627	1.10336	0
2023-05-12 13:25:00	1.10358	1.103637	1.10358	0
2023-05-12 13:30:00	1.10379	1.103641	1.10379	0
2023-05-12 13:35:00	1.10396	1.103653	1.10396	0
2023-05-12 13:40:00	1.10375	1.103648	1.10375	0
2023-05-12 13:45:00	1.1037	1.103655	1.1037	0
2023-05-12 13:50:00	1.10348	1.103643	1.10348	0
2023-05-12 13:55:00	1.10349	1.10361	1.10349	0
2023-05-12 14:00:00	1.10365	1.103622	1.10365	0
2023-05-12 14:05:00	1.1036	1.103636	1.1036	0
2023-05-12 14:10:00	1.1036	1.10366	1.1036	0
2023-05-12 14:15:00	1.10327	1.103629	1.10327	0
2023-05-12 14:20:00	1.1037	1.10362	1.1037	0
2023-05-12 14:25:00	1.10344	1.103568	1.10344	0
2023-05-12 14:30:00	1.10334	1.103527	1.10334	0
2023-05-12 14:35:00	1.10298	1.103455	1.10298	0
2023-05-12 14:40:00	1.10313	1.10342	1.10313	0
2023-05-12 14:45:00	1.10305	1.103376	1.10305	0
2023-05-12 14:50:00	1.10259	1.10327	1.10259	0
2023-05-12 14:55:00	1.10349	1.103259	1.10349	0
2023-05-12 15:00:00	1.10221	1.10312	1.10221	0
2023-05-12 15:05:00	1.10241	1.103034	1.10241	0
2023-05-12 15:10:00	1.10235	1.102899	1.10235	0
2023-05-12 15:15:00	1.10236	1.102791	1.10236	0
2023-05-12 15:20:00	1.10259	1.102716	1.10259	0
2023-05-12 15:25:00	1.10324	1.102742	1.10324	0
2023-05-12 15:30:00	1.10325	1.102754	1.10325	0
2023-05-12 15:35:00	1.10312	1.102761	1.10312	0
2023-05-12 15:40:00	1.1031	1.102812	1.1031	0
2023-05-12 15:45:00	1.10324	1.102787	1.10324	0
2023-05-12 15:50:00	1.10365	1.102931	1.10365	0
2023-05-12 15:55:00	1.10284	1.102974	1.10284	0
2023-05-12 16:00:00	1.10317	1.103056	1.10317	0
2023-05-12 16:05:00	1.10332	1.103152	1.10332	0
2023-05-12 16:10:00	1.10337	1.10323	1.10337	0
2023-05-12 16:15:00	1.10332	1.103238	1.10332	0
2023-05-12 16:20:00	1.10329	1.103242	1.10329	0
2023-05-12 16:25:00	1.10327	1.103257	1.10327	0
2023-05-12 16:30:00	1.10322	1.103269	1.10322	0
2023-05-12 16:35:00	1.10301	1.103246	1.10301	0
2023-05-12 16:40:00	1.10295	1.103176	1.10295	0
2023-05-12 16:45:00	1.10334	1.103226	1.10334	0
2023-05-12 16:50:00	1.10313	1.103222	1.10313	0
2023-05-12 16:55:00	1.10277	1.103167	1.10277	0
2023-05-12 17:00:00	1.10211	1.103041	1.10211	0
2023-05-12 17:05:00	1.10231	1.10294	1.10231	0
2023-05-12 17:10:00	1.10315	1.102926	1.10315	0
2023-05-12 17:15:00	1.10325	1.102924	1.10325	0
2023-05-12 17:20:00	1.10301	1.102903	1.10301	0
2023-05-12 17:25:00	1.10324	1.102926	1.10324	0
2023-05-12 17:30:00	1.10324	1.102955	1.10324	0
2023-05-12 17:35:00	1.10312	1.102933	1.10312	0
2023-05-12 17:40:00	1.10334	1.102954	1.10334	0
2023-05-12 17:45:00	1.10303	1.10298	1.10303	0
2023-05-12 17:50:00	1.10319	1.103088	1.10319	0
2023-05-12 17:55:00	1.10312	1.103169	1.10312	0
2023-05-12 18:00:00	1.10322	1.103176	1.10322	0
2023-05-12 18:05:00	1.1031	1.103161	1.1031	0
2023-05-12 18:10:00	1.10355	1.103215	1.10355	0
2023-05-12 18:15:00	1.10305	1.103196	1.10305	0
2023-05-12 18:20:00	1.10322	1.103194	1.10322	0
2023-05-12 18:25:00	1.10284	1.103166	1.10284	0
2023-05-12 18:30:00	1.10305	1.103137	1.10305	0
2023-05-12 18:35:00	1.10281	1.103115	1.10281	0
2023-05-12 18:40:00	1.10284	1.10308	1.10284	0
2023-05-12 18:45:00	1.10293	1.103061	1.10293	0
2023-05-12 18:50:00	1.10295	1.103034	1.10295	0
2023-05-12 18:55:00	1.10283	1.103007	1.10283	0
2023-05-12 19:00:00	1.10281	1.102933	1.10281	0
2023-05-12 19:05:00	1.10269	1.102897	1.10269	0
2023-05-12 19:10:00	1.10272	1.102847	1.10272	0
2023-05-12 19:15:00	1.10236	1.102799	1.10236	0
2023-05-12 19:20:00	1.10186	1.10268	1.10186	0
2023-05-12 19:25:00	1.10279	1.102678	1.10279	0
2023-05-12 19:30:00	1.10276	1.10267	1.10276	0
2023-05-12 19:35:00	1.10281	1.102658	1.10281	0
2023-05-12 19:40:00	1.10284	1.102647	1.10284	0
2023-05-12 19:45:00	1.10281	1.102645	1.10281	0
2023-05-12 19:50:00	1.10288	1.102652	1.10288	0
2023-05-12 19:55:00	1.10286	1.102669	1.10286	0
2023-05-12 20:00:00	1.10293	1.10269	1.10293	0
2023-05-12 20:05:00	1.10257	1.102711	1.10257	0
2023-05-12 20:10:00	1.1025	1.102775	1.1025	0
2023-05-12 20:15:00	1.1018	1.102676	1.1018	0
2023-05-12 20:20:00	1.10277	1.102677	1.10277	0
2023-05-12 20:25:00	1.10267	1.102663	1.10267	0
2023-05-12 20:30:00	1.10283	1.102662	1.10283	0
2023-05-12 20:35:00	1.10264	1.102645	1.10264	0
2023-05-12 20:40:00	1.10271	1.102628	1.10271	0
2023-05-12 20:45:00	1.10267	1.102609	1.10267	0
2023-05-12 20:50:00	1.10269	1.102585	1.10269	0
2023-05-12 20:55:00	1.10296	1.102624	1.10296	0
2023-05-12 21:00:00	1.10291	1.102665	1.10291	0
2023-05-12 21:05:00	1.10281	1.102766	1.10281	0
2023-05-12 21:10:00	1.10277	1.102766	1.10277	0
2023-05-12 21:15:00	1.10255	1.102754	1.10255	0
2023-05-12 21:20:00	1.10255	1.102726	1.10255	0
2023-05-12 21:25:00	1.10195	1.102657	1.10195	0
2023-05-12 21:30:00	1.10279	1.102665	1.10279	0
2023-05-12 21:35:00	1.10245	1.102643	1.10245	0
2023-05-12 21:40:00	1.10267	1.102641	1.10267	0
2023-05-12 21:45:00	1.10276	1.102621	1.10276	0
2023-05-12 21:50:00	1.10265	1.102595	1.10265	0
2023-05-12 21:55:00	1.1024	1.102554	1.1024	0
2023-05-12 22:00:00	1.1025	1.102527	1.1025	0
2023-05-12 22:05:00	1.10265	1.102537	1.10265	0
2023-05-12 22:10:00	1.10238	1.10252	1.10238	0
2023-05-12 22:15:00	1.10264	1.102589	1.10264	0
2023-05-12 22:20:00	1.10253	1.102563	1.10253	0
2023-05-12 22:25:00	1.10253	1.102571	1.10253	0
2023-05-12 22:30:00	1.10166	1.10247	1.10166	0
2023-05-12 22:35:00	1.10271	1.102465	1.10271	0
2023-05-12 22:40:00	1.1026	1.10246	1.1026	0
2023-05-12 22:45:00	1.1026	1.10248	1.1026	0
2023-05-12 22:50:00	1.10284	1.102514	1.10284	0
2023-05-12 22:55:00	1.10204	1.102453	1.10204	0
2023-05-12 23:00:00	1.1019	1.102405	1.1019	0
2023-05-12 23:05:00	1.10269	1.10241	1.10269	0
2023-05-12 23:10:00	1.10264	1.102421	1.10264	0
2023-05-12 23:15:00	1.10253	1.102421	1.10253	0
2023-05-12 23:20:00	1.10272	1.102527	1.10272	0
2023-05-12 23:25:00	1.10289	1.102545	1.10289	0
2023-05-12 23:30:00	1.10245	1.10253	1.10245	0
2023-05-12 23:35:00	1.103	1.10257	1.103	0
2023-05-12 23:40:00	1.10233	1.102519	1.10233	0
2023-05-12 23:45:00	1.10253	1.102568	1.10253	0
2023-05-12 23:50:00	1.1025	1.102628	1.1025	0
2023-05-12 23:55:00	1.1026	1.102619	1.1026	0
2023-05-13 00:00:00	1.10267	1.102622	1.10267	0
2023-05-13 00:05:00	1.103	1.102669	1.103	0
2023-05-13 00:10:00	1.10262	1.102659	1.10262	0
2023-05-13 00:15:00	1.10274	1.102644	1.10274	0
2023-05-13 00:20:00	1.10248	1.102647	1.10248	0
2023-05-13 00:25:00	1.10276	1.102623	1.10276	0
2023-05-13 00:30:00	1.10265	1.102655	1.10265	0
2023-05-13 00:35:00	1.10255	1.102657	1.10255	0
2023-05-13 00:40:00	1.10276	1.102683	1.10276	0
2023-05-13 00:45:00	1.10243	1.102666	1.10243	0
2023-05-13 00:50:00	1.10259	1.102658	1.10259	0
2023-05-13 00:55:00	1.1026	1.102618	1.1026	0
2023-05-13 01:00:00	1.10243	1.102599	1.10243	0
2023-05-13 01:05:00	1.10262	1.102587	1.10262	0
2023-05-13 01:10:00	1.10267	1.102606	1.10267	0
2023-05-13 01:15:00	1.1026	1.10259	1.1026	0
2023-05-13 01:20:00	1.10228	1.102553	1.10228	0
2023-05-13 01:25:00	1.10247	1.102545	1.10247	0
2023-05-13 01:30:00	1.10264	1.102533	1.10264	0
2023-05-13 01:35:00	1.10284	1.102574	1.10284	0
2023-05-13 01:40:00	1.10286	1.102601	1.10286	0
2023-05-13 01:45:00	1.10274	1.102615	1.10274	0
2023-05-13 01:50:00	1.10293	1.102665	1.10293	0
2023-05-13 01:55:00	1.10248	1.102651	1.10248	0
2023-05-13 02:00:00	1.10286	1.10267	1.10286	0
2023-05-13 02:05:00	1.10245	1.102655	1.10245	0
2023-05-13 02:10:00	1.10288	1.102715	1.10288	0
2023-05-13 02:15:00	1.10259	1.102727	1.10259	0
2023-05-13 02:20:00	1.10291	1.102754	1.10291	0
2023-05-13 02:25:00	1.10269	1.102739	1.10269	0
2023-05-13 02:30:00	1.10269	1.102722	1.10269	0
2023-05-13 02:35:00	1.10224	1.102672	1.10224	0
2023-05-13 02:40:00	1.10245	1.102624	1.10245	0
2023-05-13 02:45:00	1.10276	1.102652	1.10276	0
2023-05-13 02:50:00	1.10236	1.102602	1.10236	0
2023-05-13 02:55:00	1.10276	1.102633	1.10276	0
2023-05-13 03:00:00	1.1026	1.102605	1.1026	0
2023-05-13 03:05:00	1.1024	1.102586	1.1024	0
2023-05-13 03:10:00	1.10289	1.102584	1.10289	0
2023-05-13 03:15:00	1.10267	1.102582	1.10267	0
2023-05-13 03:20:00	1.10245	1.102558	1.10245	0
2023-05-13 03:25:00	1.10267	1.102601	1.10267	0
2023-05-13 03:30:00	1.10272	1.102628	1.10272	0
2023-05-13 03:35:00	1.10176	1.102528	1.10176	0
2023-05-13 03:40:00	1.10255	1.102547	1.10255	0
2023-05-13 03:45:00	1.10276	1.102547	1.10276	0
2023-05-13 03:50:00	1.10245	1.102532	1.10245	0
2023-05-13 03:55:00	1.10228	1.10252	1.10228	0
2023-05-13 04:00:00	1.10255	1.102486	1.10255	0
2023-05-13 04:05:00	1.10223	1.102442	1.10223	0
2023-05-13 04:10:00	1.10257	1.102454	1.10257	0
2023-05-13 04:15:00	1.10224	1.102411	1.10224	0
2023-05-13 04:20:00	1.10219	1.102358	1.10219	0
2023-05-13 04:25:00	1.1025	1.102432	1.1025	0
2023-05-13 04:30:00	1.10217	1.102394	1.10217	0
2023-05-13 04:35:00	1.10238	1.102356	1.10238	0
2023-05-13 04:40:00	1.10235	1.102346	1.10235	0
2023-05-13 04:45:00	1.10216	1.102334	1.10216	0
2023-05-13 04:50:00	1.10181	1.10226	1.10181	0
2023-05-13 04:55:00	1.10216	1.102253	1.10216	0
2023-05-13 05:00:00	1.10231	1.102227	1.10231	0
2023-05-13 05:05:00	1.10247	1.10225	1.10247	0
2023-05-13 05:10:00	1.10248	1.102279	1.10248	0
2023-05-13 05:15:00	1.10247	1.102276	1.10247	0
2023-05-13 05:20:00	1.10233	1.102292	1.10233	0
2023-05-13 05:25:00	1.10255	1.102309	1.10255	0
2023-05-13 05:30:00	1.10229	1.102303	1.10229	0
2023-05-13 05:35:00	1.10214	1.102301	1.10214	0
2023-05-13 05:40:00	1.1026	1.10238	1.1026	0
2023-05-13 05:45:00	1.10229	1.102393	1.10229	0
2023-05-13 05:50:00	1.10245	1.102407	1.10245	0
2023-05-13 05:55:00	1.10247	1.102407	1.10247	0
2023-05-13 06:00:00	1.10269	1.102428	1.10269	0
2023-05-13 06:05:00	1.10265	1.102446	1.10265	0
2023-05-13 06:10:00	1.10228	1.102441	1.10228	0
2023-05-13 06:15:00	1.10276	1.102462	1.10276	0
2023-05-13 06:20:00	1.10235	1.102468	1.10235	0
2023-05-13 06:25:00	1.10245	1.102499	1.10245	0
2023-05-13 06:30:00	1.10262	1.102501	1.10262	0
2023-05-13 06:35:00	1.10262	1.102534	1.10262	0
2023-05-13 06:40:00	1.1025	1.102539	1.1025	0
2023-05-13 06:45:00	1.10212	1.102504	1.10212	0
2023-05-13 06:50:00	1.10211	1.102446	1.10211	0
2023-05-13 06:55:00	1.10149	1.10233	1.10149	0
2023-05-13 07:00:00	1.10164	1.102266	1.10164	0
2023-05-13 07:05:00	1.10211	1.102201	1.10211	0
2023-05-13 07:10:00	1.10272	1.102238	1.10272	0
2023-05-13 07:15:00	1.10255	1.102248	1.10255	0
2023-05-13 07:20:00	1.10253	1.102239	1.10253	0
2023-05-13 07:25:00	1.10259	1.102236	1.10259	0
2023-05-13 07:30:00	1.10257	1.102243	1.10257	0
2023-05-13 07:35:00	1.10271	1.102302	1.10271	0
2023-05-13 07:40:00	1.10241	1.102332	1.10241	0
2023-05-13 07:45:00	1.10216	1.102399	1.10216	0
2023-05-13 07:50:00	1.10238	1.102473	1.10238	0
2023-05-13 07:55:00	1.102	1.102462	1.102	0
2023-05-13 08:00:00	1.10212	1.102402	1.10212	0
2023-05-13 08:05:00	1.10219	1.102366	1.10219	0
2023-05-13 08:10:00	1.10235	1.102348	1.10235	0
2023-05-13 08:15:00	1.10241	1.10233	1.10241	0
2023-05-13 08:20:00	1.10212	1.102285	1.10212	0
2023-05-13 08:25:00	1.10252	1.102266	1.10252	0
2023-05-13 08:30:00	1.10236	1.102261	1.10236	0
2023-05-13 08:35:00	1.10229	1.102274	1.10229	0
2023-05-13 08:40:00	1.10211	1.102247	1.10211	0
2023-05-13 08:45:00	1.10264	1.102311	1.10264	0
2023-05-13 08:50:00	1.10235	1.102334	1.10235	0
2023-05-13 08:55:00	1.10221	1.102336	1.10221	0
2023-05-13 09:00:00	1.10243	1.102344	1.10243	0
2023-05-13 09:05:00	1.10253	1.102356	1.10253	0
2023-05-13 09:10:00	1.10248	1.102392	1.10248	0
2023-05-13 09:15:00	1.10231	1.102371	1.10231	0
2023-05-13 09:20:00	1.10235	1.10237	1.10235	0
2023-05-13 09:25:00	1.10233	1.102374	1.10233	0
2023-05-13 09:30:00	1.10229	1.102392	1.10229	0
2023-05-13 09:35:00	1.10226	1.102354	1.10226	0
2023-05-13 09:40:00	1.10204	1.102323	1.10204	0
2023-05-13 09:45:00	1.10205	1.102307	1.10205	0
2023-05-13 09:50:00	1.10223	1.102287	1.10223	0
2023-05-13 09:55:00	1.10217	1.102251	1.10217	0
2023-05-13 10:00:00	1.10259	1.102262	1.10259	0
2023-05-13 10:05:00	1.10259	1.10229	1.10259	0
2023-05-13 10:10:00	1.10211	1.102266	1.10211	0
2023-05-13 10:15:00	1.1024	1.102273	1.1024	0
2023-05-13 10:20:00	1.10202	1.102246	1.10202	0
2023-05-13 10:25:00	1.10236	1.102256	1.10236	0
2023-05-13 10:30:00	1.10217	1.102269	1.10217	0
2023-05-13 10:35:00	1.10193	1.102257	1.10193	0
2023-05-13 10:40:00	1.10259	1.102293	1.10259	0
2023-05-13 10:45:00	1.10229	1.102305	1.10229	0
2023-05-13 10:50:00	1.10243	1.102289	1.10243	0
2023-05-13 10:55:00	1.10224	1.102254	1.10224	0
2023-05-13 11:00:00	1.10226	1.102269	1.10226	0
2023-05-13 11:05:00	1.10219	1.102248	1.10219	0
2023-05-13 11:10:00	1.10253	1.102299	1.10253	0
2023-05-13 11:15:00	1.10267	1.10233	1.10267	0
2023-05-13 11:20:00	1.10216	1.102329	1.10216	0
2023-05-13 11:25:00	1.10241	1.102377	1.10241	0
2023-05-13 11:30:00	1.10205	1.102323	1.10205	0
2023-05-13 11:35:00	1.10259	1.102353	1.10259	0
2023-05-13 11:40:00	1.10235	1.102345	1.10235	0
2023-05-13 11:45:00	1.10202	1.102323	1.10202	0
2023-05-13 11:50:00	1.10243	1.10234	1.10243	0
2023-05-13 11:55:00	1.10233	1.102354	1.10233	0
2023-05-13 12:00:00	1.10231	1.102332	1.10231	0
2023-05-13 12:05:00	1.10202	1.102267	1.10202	0
2023-05-13 12:10:00	1.10192	1.102243	1.10192	0
2023-05-13 12:15:00	1.10216	1.102218	1.10216	0
2023-05-13 12:20:00	1.10229	1.102242	1.10229	0
2023-05-13 12:25:00	1.10224	1.102207	1.10224	0
2023-05-13 12:30:00	1.10235	1.102207	1.10235	0
2023-05-13 12:35:00	1.10217	1.102222	1.10217	0
2023-05-13 12:40:00	1.10221	1.1022	1.10221	0
2023-05-13 12:45:00	1.10235	1.102202	1.10235	0
2023-05-13 12:50:00	1.10216	1.102187	1.10216	0
2023-05-13 12:55:00	1.10221	1.102206	1.10221	0
2023-05-13 13:00:00	1.10216	1.10223	1.10216	0
2023-05-13 13:05:00	1.10205	1.102219	1.10205	0
2023-05-13 13:10:00	1.10198	1.102188	1.10198	0
2023-05-13 13:15:00	1.10212	1.102176	1.10212	0
2023-05-13 13:20:00	1.10211	1.102152	1.10211	0
2023-05-13 13:25:00	1.10171	1.102106	1.10171	0
2023-05-13 13:30:00	1.10211	1.102096	1.10211	0
2023-05-13 13:35:00	1.10202	1.102063	1.10202	0
2023-05-13 13:40:00	1.10211	1.102058	1.10211	0
2023-05-13 13:45:00	1.10197	1.102034	1.10197	0
2023-05-13 13:50:00	1.10132	1.10195	1.10132	0
2023-05-13 13:55:00	1.10133	1.101878	1.10133	0
2023-05-13 14:00:00	1.1012	1.1018	1.1012	0
2023-05-13 14:05:00	1.10137	1.101725	1.10137	0
2023-05-13 14:10:00	1.10236	1.10175	1.10236	0
2023-05-13 14:15:00	1.1019	1.101769	1.1019	0
2023-05-13 14:20:00	1.10195	1.101753	1.10195	0
2023-05-13 14:25:00	1.10198	1.101749	1.10198	0
2023-05-13 14:30:00	1.102	1.101738	1.102	0
2023-05-13 14:35:00	1.10198	1.101739	1.10198	0
2023-05-13 14:40:00	1.10241	1.101848	1.10241	0
2023-05-13 14:45:00	1.10217	1.101932	1.10217	0
2023-05-13 14:50:00	1.10233	1.102045	1.10233	0
2023-05-13 14:55:00	1.10247	1.102155	1.10247	0
2023-05-13 15:00:00	1.10216	1.102135	1.10216	0
2023-05-13 15:05:00	1.10238	1.102183	1.10238	0
2023-05-13 15:10:00	1.10211	1.102199	1.10211	0
2023-05-13 15:15:00	1.10209	1.10221	1.10209	0
2023-05-13 15:20:00	1.10228	1.102238	1.10228	0
2023-05-13 15:25:00	1.10216	1.102256	1.10216	0
2023-05-13 15:30:00	1.10195	1.10221	1.10195	0
2023-05-13 15:35:00	1.10204	1.102197	1.10204	0
2023-05-13 15:40:00	1.10247	1.102211	1.10247	0
2023-05-13 15:45:00	1.10212	1.102176	1.10212	0
2023-05-13 15:50:00	1.10202	1.102162	1.10202	0
2023-05-13 15:55:00	1.10195	1.102119	1.10195	0
2023-05-13 16:00:00	1.10233	1.102141	1.10233	0
2023-05-13 16:05:00	1.10214	1.102146	1.10214	0
2023-05-13 16:10:00	1.10202	1.10212	1.10202	0
2023-05-13 16:15:00	1.10197	1.102101	1.10197	0
2023-05-13 16:20:00	1.10185	1.102091	1.10185	0
2023-05-13 16:25:00	1.10204	1.102091	1.10204	0
2023-05-13 16:30:00	1.10209	1.102053	1.10209	0
2023-05-13 16:35:00	1.10198	1.102039	1.10198	0
2023-05-13 16:40:00	1.10214	1.102051	1.10214	0
2023-05-13 16:45:00	1.10229	1.102085	1.10229	0
2023-05-13 16:50:00	1.10214	1.102066	1.10214	0
2023-05-13 16:55:00	1.10108	1.10196	1.10108	0
2023-05-13 17:00:00	1.10178	1.101936	1.10178	0
2023-05-13 17:05:00	1.10173	1.101912	1.10173	0
2023-05-13 17:10:00	1.10211	1.101938	1.10211	0
2023-05-13 17:15:00	1.10193	1.101927	1.10193	0
2023-05-13 17:20:00	1.10228	1.101946	1.10228	0
2023-05-13 17:25:00	1.10178	1.101926	1.10178	0
2023-05-13 17:30:00	1.10205	1.101917	1.10205	0
2023-05-13 17:35:00	1.10209	1.101897	1.10209	0
2023-05-13 17:40:00	1.10231	1.101914	1.10231	0
2023-05-13 17:45:00	1.10241	1.102047	1.10241	0
2023-05-13 17:50:00	1.10211	1.10208	1.10211	0
2023-05-13 17:55:00	1.10205	1.102112	1.10205	0
2023-05-13 18:00:00	1.10204	1.102105	1.10204	0
2023-05-13 18:05:00	1.10183	1.102095	1.10183	0
2023-05-13 18:10:00	1.10198	1.102065	1.10198	0
2023-05-13 18:15:00	1.102	1.102087	1.102	0
2023-05-13 18:20:00	1.10228	1.10211	1.10228	0
2023-05-13 18:25:00	1.10195	1.102096	1.10195	0
2023-05-13 18:30:00	1.10197	1.102062	1.10197	0
2023-05-13 18:35:00	1.102	1.102021	1.102	0
2023-05-13 18:40:00	1.10104	1.101914	1.10104	0
2023-05-13 18:45:00	1.10192	1.101901	1.10192	0
2023-05-13 18:50:00	1.10188	1.101885	1.10188	0
2023-05-13 18:55:00	1.10188	1.10189	1.10188	0
2023-05-13 19:00:00	1.10193	1.101885	1.10193	0
2023-05-13 19:05:00	1.10168	1.101853	1.10168	0
2023-05-13 19:10:00	1.102	1.101825	1.102	0
2023-05-13 19:15:00	1.10176	1.101806	1.10176	0
2023-05-13 19:20:00	1.10197	1.101806	1.10197	0
2023-05-13 19:25:00	1.10212	1.101818	1.10212	0
2023-05-13 19:30:00	1.10185	1.101899	1.10185	0
2023-05-13 19:35:00	1.10216	1.101923	1.10216	0
2023-05-13 19:40:00	1.10216	1.101951	1.10216	0
2023-05-13 19:45:00	1.10178	1.101941	1.10178	0
2023-05-13 19:50:00	1.10192	1.10194	1.10192	0
2023-05-13 19:55:00	1.10176	1.101948	1.10176	0
2023-05-13 20:00:00	1.10193	1.101941	1.10193	0
2023-05-13 20:05:00	1.10229	1.101994	1.10229	0
2023-05-13 20:10:00	1.1019	1.101987	1.1019	0
2023-05-13 20:15:00	1.102	1.101975	1.102	0
2023-05-13 20:20:00	1.10209	1.101999	1.10209	0
2023-05-13 20:25:00	1.10205	1.101988	1.10205	0
2023-05-13 20:30:00	1.10193	1.101965	1.10193	0
2023-05-13 20:35:00	1.10212	1.101999	1.10212	0
2023-05-13 20:40:00	1.10128	1.101935	1.10128	0
2023-05-13 20:45:00	1.10195	1.101954	1.10195	0
2023-05-13 20:50:00	1.10125	1.101886	1.10125	0
2023-05-13 20:55:00	1.10228	1.101885	1.10228	0
2023-05-13 21:00:00	1.10193	1.101888	1.10193	0
2023-05-13 21:05:00	1.10173	1.101861	1.10173	0
2023-05-13 21:10:00	1.10162	1.101814	1.10162	0
2023-05-13 21:15:00	1.10214	1.101823	1.10214	0
2023-05-13 21:20:00	1.102	1.10183	1.102	0
2023-05-13 21:25:00	1.10195	1.101813	1.10195	0
2023-05-13 21:30:00	1.10193	1.101878	1.10193	0
2023-05-13 21:35:00	1.10197	1.10188	1.10197	0
2023-05-13 21:40:00	1.10188	1.101943	1.10188	0
2023-05-13 21:45:00	1.10144	1.101859	1.10144	0
2023-05-13 21:50:00	1.10162	1.101828	1.10162	0
2023-05-13 21:55:00	1.10161	1.101816	1.10161	0
2023-05-13 22:00:00	1.10171	1.101825	1.10171	0
2023-05-13 22:05:00	1.10102	1.101713	1.10102	0
2023-05-13 22:10:00	1.10224	1.101737	1.10224	0
2023-05-13 22:15:00	1.10216	1.101758	1.10216	0
2023-05-13 22:20:00	1.10193	1.101758	1.10193	0
2023-05-13 22:25:00	1.102	1.101761	1.102	0
2023-05-13 22:30:00	1.102	1.101773	1.102	0
2023-05-13 22:35:00	1.10202	1.101831	1.10202	0
2023-05-13 22:40:00	1.10186	1.101855	1.10186	0
2023-05-13 22:45:00	1.10197	1.101891	1.10197	0
2023-05-13 22:50:00	1.10159	1.101879	1.10159	0
2023-05-13 22:55:00	1.10173	1.10195	1.10173	0
2023-05-13 23:00:00	1.10168	1.101894	1.10168	0
2023-05-13 23:05:00	1.10214	1.101892	1.10214	0
2023-05-13 23:10:00	1.10183	1.101882	1.10183	0
2023-05-13 23:15:00	1.10235	1.101917	1.10235	0
2023-05-13 23:20:00	1.10224	1.101941	1.10224	0
2023-05-13 23:25:00	1.10217	1.101956	1.10217	0
2023-05-13 23:30:00	1.10169	1.101939	1.10169	0
2023-05-13 23:35:00	1.10159	1.101901	1.10159	0
2023-05-13 23:40:00	1.10162	1.101904	1.10162	0
2023-05-13 23:45:00	1.10193	1.101924	1.10193	0
2023-05-13 23:50:00	1.10181	1.101937	1.10181	0
2023-05-13 23:55:00	1.10202	1.101925	1.10202	0
2023-05-14 00:00:00	1.10193	1.101935	1.10193	0
2023-05-14 00:05:00	1.1019	1.10189	1.1019	0
2023-05-14 00:10:00	1.1019	1.101856	1.1019	0
2023-05-14 00:15:00	1.10188	1.101827	1.10188	0
2023-05-14 00:20:00	1.10188	1.101846	1.10188	0
2023-05-14 00:25:00	1.10192	1.101879	1.10192	0
2023-05-14 00:30:00	1.10168	1.101885	1.10168	0
2023-05-14 00:35:00	1.10211	1.101903	1.10211	0
2023-05-14 00:40:00	1.10166	1.101888	1.10166	0
2023-05-14 00:45:00	1.10228	1.101914	1.10228	0
2023-05-14 00:50:00	1.10205	1.101926	1.10205	0
2023-05-14 00:55:00	1.10192	1.101928	1.10192	0
2023-05-14 01:00:00	1.10174	1.101912	1.10174	0
2023-05-14 01:05:00	1.10209	1.101933	1.10209	0
2023-05-14 01:10:00	1.10178	1.101923	1.10178	0
2023-05-14 01:15:00	1.10178	1.101909	1.10178	0
2023-05-14 01:20:00	1.10125	1.101866	1.10125	0
2023-05-14 01:25:00	1.10137	1.101792	1.10137	0
2023-05-14 01:30:00	1.10212	1.101838	1.10212	0
2023-05-14 01:35:00	1.10202	1.101812	1.10202	0
2023-05-14 01:40:00	1.10226	1.101833	1.10226	0
2023-05-14 01:45:00	1.10224	1.101865	1.10224	0
2023-05-14 01:50:00	1.10236	1.101927	1.10236	0
2023-05-14 01:55:00	1.10235	1.101953	1.10235	0
2023-05-14 02:00:00	1.10229	1.102004	1.10229	0
2023-05-14 02:05:00	1.10259	1.102085	1.10259	0
2023-05-14 02:10:00	1.10209	1.102169	1.10209	0
2023-05-14 02:15:00	1.10169	1.102201	1.10169	0
2023-05-14 02:20:00	1.10204	1.102193	1.10204	0
2023-05-14 02:25:00	1.10212	1.102203	1.10212	0
2023-05-14 02:30:00	1.10181	1.102158	1.10181	0
2023-05-14 02:35:00	1.10197	1.102131	1.10197	0
2023-05-14 02:40:00	1.10217	1.102112	1.10217	0
2023-05-14 02:45:00	1.10223	1.1021	1.10223	0
2023-05-14 02:50:00	1.10217	1.102088	1.10217	0
2023-05-14 02:55:00	1.10204	1.102033	1.10204	0
2023-05-14 03:00:00	1.10211	1.102035	1.10211	0
2023-05-14 03:05:00	1.10248	1.102114	1.10248	0
2023-05-14 03:10:00	1.10202	1.102112	1.10202	0
2023-05-14 03:15:00	1.10209	1.102109	1.10209	0
2023-05-14 03:20:00	1.10212	1.10214	1.10212	0
2023-05-14 03:25:00	1.10207	1.10215	1.10207	0
2023-05-14 03:30:00	1.10233	1.102166	1.10233	0
2023-05-14 03:35:00	1.10221	1.102164	1.10221	0
2023-05-14 03:40:00	1.10202	1.102149	1.10202	0
2023-05-14 03:45:00	1.10161	1.102106	1.10161	0
2023-05-14 03:50:00	1.10217	1.102112	1.10217	0
2023-05-14 03:55:00	1.10207	1.102071	1.10207	0
2023-05-14 04:00:00	1.10185	1.102054	1.10185	0
2023-05-14 04:05:00	1.10223	1.102068	1.10223	0
2023-05-14 04:10:00	1.10125	1.101981	1.10125	0
2023-05-14 04:15:00	1.10188	1.101962	1.10188	0
2023-05-14 04:20:00	1.10193	1.101922	1.10193	0
2023-05-14 04:25:00	1.10223	1.101924	1.10223	0
2023-05-14 04:30:00	1.10204	1.101926	1.10204	0
2023-05-14 04:35:00	1.1019	1.101955	1.1019	0
2023-05-14 04:40:00	1.10195	1.101933	1.10195	0
2023-05-14 04:45:00	1.10231	1.101957	1.10231	0
2023-05-14 04:50:00	1.10231	1.102003	1.10231	0
2023-05-14 04:55:00	1.10195	1.101975	1.10195	0
2023-05-14 05:00:00	1.1019	1.10204	1.1019	0
2023-05-14 05:05:00	1.10235	1.102087	1.10235	0
2023-05-14 05:10:00	1.10216	1.10211	1.10216	0
2023-05-14 05:15:00	1.10204	1.102091	1.10204	0
2023-05-14 05:20:00	1.10207	1.102094	1.10207	0
2023-05-14 05:25:00	1.1018	1.102084	1.1018	0
2023-05-14 05:30:00	1.10188	1.102077	1.10188	0
2023-05-14 05:35:00	1.10207	1.102053	1.10207	0
2023-05-14 05:40:00	1.10211	1.102033	1.10211	0
2023-05-14 05:45:00	1.10204	1.102042	1.10204	0
2023-05-14 05:50:00	1.10195	1.102047	1.10195	0
2023-05-14 05:55:00	1.10178	1.10199	1.10178	0
2023-05-14 06:00:00	1.10186	1.10196	1.10186	0
2023-05-14 06:05:00	1.10226	1.101982	1.10226	0
2023-05-14 06:10:00	1.10185	1.10196	1.10185	0
2023-05-14 06:15:00	1.10205	1.101985	1.10205	0
2023-05-14 06:20:00	1.10238	1.102035	1.10238	0
2023-05-14 06:25:00	1.10212	1.10204	1.10212	0
2023-05-14 06:30:00	1.10217	1.102046	1.10217	0
2023-05-14 06:35:00	1.10202	1.102044	1.10202	0
2023-05-14 06:40:00	1.10183	1.102032	1.10183	0
2023-05-14 06:45:00	1.10209	1.102063	1.10209	0
2023-05-14 06:50:00	1.1012	1.101997	1.1012	0
2023-05-14 06:55:00	1.1013	1.101901	1.1013	0
2023-05-14 07:00:00	1.10185	1.101901	1.10185	0
2023-05-14 07:05:00	1.10223	1.101919	1.10223	0
2023-05-14 07:10:00	1.10169	1.10185	1.10169	0
2023-05-14 07:15:00	1.10164	1.101802	1.10164	0
2023-05-14 07:20:00	1.10226	1.101811	1.10226	0
2023-05-14 07:25:00	1.10233	1.101842	1.10233	0
2023-05-14 07:30:00	1.10202	1.101861	1.10202	0
2023-05-14 07:35:00	1.10183	1.101835	1.10183	0
2023-05-14 07:40:00	1.10216	1.101931	1.10216	0
2023-05-14 07:45:00	1.1012	1.101921	1.1012	0
2023-05-14 07:50:00	1.10226	1.101962	1.10226	0
2023-05-14 07:55:00	1.10209	1.101948	1.10209	0
2023-05-14 08:00:00	1.10202	1.101981	1.10202	0
2023-05-14 08:05:00	1.10212	1.102029	1.10212	0
2023-05-14 08:10:00	1.10192	1.101995	1.10192	0
2023-05-14 08:15:00	1.10159	1.101921	1.10159	0
2023-05-14 08:20:00	1.10195	1.101914	1.10195	0
2023-05-14 08:25:00	1.10212	1.101943	1.10212	0
2023-05-14 08:30:00	1.10209	1.101936	1.10209	0
2023-05-14 08:35:00	1.1012	1.101936	1.1012	0
2023-05-14 08:40:00	1.10176	1.101886	1.10176	0
2023-05-14 08:45:00	1.10176	1.101853	1.10176	0
2023-05-14 08:50:00	1.10178	1.101829	1.10178	0
2023-05-14 08:55:00	1.1018	1.101797	1.1018	0
2023-05-14 09:00:00	1.10186	1.101791	1.10186	0
2023-05-14 09:05:00	1.10205	1.101837	1.10205	0
2023-05-14 09:10:00	1.10128	1.10177	1.10128	0
2023-05-14 09:15:00	1.10132	1.10169	1.10132	0
2023-05-14 09:20:00	1.10224	1.101705	1.10224	0
2023-05-14 09:25:00	1.10209	1.101794	1.10209	0
2023-05-14 09:30:00	1.10214	1.101832	1.10214	0
2023-05-14 09:35:00	1.10236	1.101892	1.10236	0
2023-05-14 09:40:00	1.10226	1.10194	1.10226	0
2023-05-14 09:45:00	1.10223	1.101983	1.10223	0
2023-05-14 09:50:00	1.10233	1.10203	1.10233	0
2023-05-14 09:55:00	1.10214	1.102039	1.10214	0
2023-05-14 10:00:00	1.102	1.102111	1.102	0
2023-05-14 10:05:00	1.10248	1.102227	1.10248	0
2023-05-14 10:10:00	1.10211	1.102214	1.10211	0
2023-05-14 10:15:00	1.10193	1.102198	1.10193	0
2023-05-14 10:20:00	1.10219	1.102203	1.10219	0
2023-05-14 10:25:00	1.10185	1.102152	1.10185	0
2023-05-14 10:30:00	1.10231	1.102157	1.10231	0
2023-05-14 10:35:00	1.10192	1.102126	1.10192	0
2023-05-14 10:40:00	1.10224	1.102117	1.10224	0
2023-05-14 10:45:00	1.102	1.102103	1.102	0
2023-05-14 10:50:00	1.10185	1.102088	1.10185	0
2023-05-14 10:55:00	1.10209	1.102049	1.10209	0
2023-05-14 11:00:00	1.10209	1.102047	1.10209	0
2023-05-14 11:05:00	1.10223	1.102077	1.10223	0
2023-05-14 11:10:00	1.10193	1.102051	1.10193	0
2023-05-14 11:15:00	1.10197	1.102063	1.10197	0
2023-05-14 11:20:00	1.10236	1.102068	1.10236	0
2023-05-14 11:25:00	1.10195	1.102071	1.10195	0
2023-05-14 11:30:00	1.10209	1.102056	1.10209	0
2023-05-14 11:35:00	1.10207	1.102063	1.10207	0
2023-05-14 11:40:00	1.10216	1.102094	1.10216	0
2023-05-14 11:45:00	1.10247	1.102132	1.10247	0
2023-05-14 11:50:00	1.10243	1.102166	1.10243	0
2023-05-14 11:55:00	1.10198	1.102141	1.10198	0
2023-05-14 12:00:00	1.10236	1.102184	1.10236	0
2023-05-14 12:05:00	1.10205	1.102192	1.10205	0
2023-05-14 12:10:00	1.10212	1.102168	1.10212	0
2023-05-14 12:15:00	1.10209	1.102182	1.10209	0
2023-05-14 12:20:00	1.10221	1.102194	1.10221	0
2023-05-14 12:25:00	1.10241	1.102228	1.10241	0
2023-05-14 12:30:00	1.10211	1.102223	1.10211	0
2023-05-14 12:35:00	1.10209	1.102185	1.10209	0
2023-05-14 12:40:00	1.10156	1.102098	1.10156	0
2023-05-14 12:45:00	1.10248	1.102148	1.10248	0
2023-05-14 12:50:00	1.1024	1.102152	1.1024	0
2023-05-14 12:55:00	1.10221	1.102168	1.10221	0
2023-05-14 13:00:00	1.10243	1.102199	1.10243	0
2023-05-14 13:05:00	1.10166	1.102156	1.10166	0
2023-05-14 13:10:00	1.10145	1.10208	1.10145	0
2023-05-14 13:15:00	1.1014	1.101979	1.1014	0
2023-05-14 13:20:00	1.10145	1.101913	1.10145	0
2023-05-14 13:25:00	1.1019	1.101894	1.1019	0
2023-05-14 13:30:00	1.10236	1.101974	1.10236	0
2023-05-14 13:35:00	1.10202	1.101928	1.10202	0
2023-05-14 13:40:00	1.10223	1.101911	1.10223	0
2023-05-14 13:45:00	1.10217	1.101907	1.10217	0
2023-05-14 13:50:00	1.10236	1.1019	1.10236	0
2023-05-14 13:55:00	1.10226	1.10196	1.10226	0
2023-05-14 14:00:00	1.10223	1.102038	1.10223	0
2023-05-14 14:05:00	1.10226	1.102124	1.10226	0
2023-05-14 14:10:00	1.10229	1.102208	1.10229	0
2023-05-14 14:15:00	1.10229	1.102247	1.10229	0
2023-05-14 14:20:00	1.10238	1.102249	1.10238	0
2023-05-14 14:25:00	1.10248	1.102295	1.10248	0
2023-05-14 14:30:00	1.10214	1.102286	1.10214	0
2023-05-14 14:35:00	1.10252	1.102321	1.10252	0
2023-05-14 14:40:00	1.10197	1.102282	1.10197	0
2023-05-14 14:45:00	1.10228	1.102284	1.10228	0
2023-05-14 14:50:00	1.10188	1.102249	1.10188	0
2023-05-14 14:55:00	1.10178	1.102201	1.10178	0
2023-05-14 15:00:00	1.1025	1.102222	1.1025	0
2023-05-14 15:05:00	1.10229	1.102222	1.10229	0
2023-05-14 15:10:00	1.10229	1.102213	1.10229	0
2023-05-14 15:15:00	1.10204	1.102169	1.10204	0
2023-05-14 15:20:00	1.10204	1.102159	1.10204	0
2023-05-14 15:25:00	1.10205	1.102112	1.10205	0
2023-05-14 15:30:00	1.10214	1.102129	1.10214	0
2023-05-14 15:35:00	1.10195	1.102096	1.10195	0
2023-05-14 15:40:00	1.10257	1.102165	1.10257	0
2023-05-14 15:45:00	1.1026	1.102247	1.1026	0
2023-05-14 15:50:00	1.10223	1.10222	1.10223	0
2023-05-14 15:55:00	1.10223	1.102214	1.10223	0
2023-05-14 16:00:00	1.10241	1.102226	1.10241	0
2023-05-14 16:05:00	1.10211	1.102233	1.10211	0
2023-05-14 16:10:00	1.10205	1.102234	1.10205	0
2023-05-14 16:15:00	1.10214	1.102243	1.10214	0
2023-05-14 16:20:00	1.10221	1.10225	1.10221	0
2023-05-14 16:25:00	1.10224	1.102279	1.10224	0
2023-05-14 16:30:00	1.10231	1.102253	1.10231	0
2023-05-14 16:35:00	1.10228	1.102221	1.10228	0
2023-05-14 16:40:00	1.10209	1.102207	1.10209	0
2023-05-14 16:45:00	1.10224	1.102208	1.10224	0
2023-05-14 16:50:00	1.10209	1.102176	1.10209	0
2023-05-14 16:55:00	1.10207	1.102172	1.10207	0
2023-05-14 17:00:00	1.1018	1.102147	1.1018	0
2023-05-14 17:05:00	1.10223	1.102156	1.10223	0
2023-05-14 17:10:00	1.10214	1.102149	1.10214	0
2023-05-14 17:15:00	1.10224	1.102149	1.10224	0
2023-05-14 17:20:00	1.10192	1.10211	1.10192	0
2023-05-14 17:25:00	1.10219	1.102101	1.10219	0
2023-05-14 17:30:00	1.10211	1.102103	1.10211	0
2023-05-14 17:35:00	1.102	1.102079	1.102	0
2023-05-14 17:40:00	1.10204	1.102074	1.10204	0
2023-05-14 17:45:00	1.10219	1.102086	1.10219	0
2023-05-14 17:50:00	1.10212	1.102118	1.10212	0
2023-05-14 17:55:00	1.10192	1.102087	1.10192	0
2023-05-14 18:00:00	1.10229	1.102102	1.10229	0
2023-05-14 18:05:00	1.10192	1.10207	1.10192	0
2023-05-14 18:10:00	1.10193	1.102071	1.10193	0
2023-05-14 18:15:00	1.10209	1.102061	1.10209	0
2023-05-14 18:20:00	1.10197	1.102047	1.10197	0
2023-05-14 18:25:00	1.10229	1.102076	1.10229	0
2023-05-14 18:30:00	1.10138	1.10201	1.10138	0
2023-05-14 18:35:00	1.1019	1.101981	1.1019	0
2023-05-14 18:40:00	1.10207	1.101976	1.10207	0
2023-05-14 18:45:00	1.10192	1.101976	1.10192	0
2023-05-14 18:50:00	1.10236	1.101983	1.10236	0
2023-05-14 18:55:00	1.10224	1.102015	1.10224	0
2023-05-14 19:00:00	1.10221	1.102043	1.10221	0
2023-05-14 19:05:00	1.10198	1.102032	1.10198	0
2023-05-14 19:10:00	1.10114	1.101949	1.10114	0
2023-05-14 19:15:00	1.10116	1.101836	1.10116	0
2023-05-14 19:20:00	1.10212	1.10191	1.10212	0
2023-05-14 19:25:00	1.10178	1.101898	1.10178	0
2023-05-14 19:30:00	1.102	1.101891	1.102	0
2023-05-14 19:35:00	1.10126	1.101825	1.10126	0
2023-05-14 19:40:00	1.10228	1.101817	1.10228	0
2023-05-14 19:45:00	1.10219	1.101812	1.10219	0
2023-05-14 19:50:00	1.1024	1.101831	1.1024	0
2023-05-14 19:55:00	1.10197	1.10183	1.10197	0
2023-05-14 20:00:00	1.10207	1.101923	1.10207	0
2023-05-14 20:05:00	1.1025	1.102057	1.1025	0
2023-05-14 20:10:00	1.10198	1.102043	1.10198	0
2023-05-14 20:15:00	1.10202	1.102067	1.10202	0
2023-05-14 20:20:00	1.10211	1.102078	1.10211	0
2023-05-14 20:25:00	1.10238	1.10219	1.10238	0
2023-05-14 20:30:00	1.10223	1.102185	1.10223	0
2023-05-14 20:35:00	1.10214	1.10218	1.10214	0
2023-05-14 20:40:00	1.10236	1.102176	1.10236	0
2023-05-14 20:45:00	1.10193	1.102172	1.10193	0
2023-05-14 20:50:00	1.10202	1.102167	1.10202	0
2023-05-14 20:55:00	1.10207	1.102124	1.10207	0
2023-05-14 21:00:00	1.10221	1.102147	1.10221	0
2023-05-14 21:05:00	1.10236	1.102181	1.10236	0
2023-05-14 21:10:00	1.102	1.10217	1.102	0
2023-05-14 21:15:00	1.10197	1.102129	1.10197	0
2023-05-14 21:20:00	1.10221	1.102127	1.10221	0
2023-05-14 21:25:00	1.10211	1.102124	1.10211	0
2023-05-14 21:30:00	1.10223	1.102111	1.10223	0
2023-05-14 21:35:00	1.10193	1.102111	1.10193	0
2023-05-14 21:40:00	1.10216	1.102125	1.10216	0
2023-05-14 21:45:00	1.10204	1.102122	1.10204	0
2023-05-14 21:50:00	1.10224	1.102125	1.10224	0
2023-05-14 21:55:00	1.10174	1.102063	1.10174	0
2023-05-14 22:00:00	1.10202	1.102065	1.10202	0
2023-05-14 22:05:00	1.10185	1.102053	1.10185	0
2023-05-14 22:10:00	1.10223	1.102055	1.10223	0
2023-05-14 22:15:00	1.10204	1.102048	1.10204	0
2023-05-14 22:20:00	1.10228	1.102053	1.10228	0
2023-05-14 22:25:00	1.10211	1.102071	1.10211	0
2023-05-14 22:30:00	1.10212	1.102067	1.10212	0
2023-05-14 22:35:00	1.10209	1.102072	1.10209	0
2023-05-14 22:40:00	1.10224	1.102072	1.10224	0
2023-05-14 22:45:00	1.102	1.102098	1.102	0
2023-05-14 22:50:00	1.10212	1.102108	1.10212	0
2023-05-14 22:55:00	1.10197	1.10212	1.10197	0
2023-05-14 23:00:00	1.10233	1.10213	1.10233	0
2023-05-14 23:05:00	1.10212	1.102138	1.10212	0
2023-05-14 23:10:00	1.10197	1.102107	1.10197	0
2023-05-14 23:15:00	1.10198	1.102094	1.10198	0
2023-05-14 23:20:00	1.10188	1.10207	1.10188	0
2023-05-14 23:25:00	1.10223	1.102084	1.10223	0
2023-05-14 23:30:00	1.10214	1.102074	1.10214	0
2023-05-14 23:35:00	1.10193	1.102067	1.10193	0
2023-05-14 23:40:00	1.10219	1.102074	1.10219	0
2023-05-14 23:45:00	1.10188	1.102065	1.10188	0
2023-05-14 23:50:00	1.10211	1.102043	1.10211	0
2023-05-14 23:55:00	1.10197	1.102028	1.10197	0
2023-05-15 00:00:00	1.10181	1.102012	1.10181	0
2023-05-15 00:05:00	1.10204	1.102018	1.10204	0
2023-05-15 00:10:00	1.10231	1.102061	1.10231	0
2023-05-15 00:15:00	1.102	1.102038	1.102	0
2023-05-15 00:20:00	1.10212	1.102036	1.10212	0
2023-05-15 00:25:00	1.10195	1.102038	1.10195	0
2023-05-15 00:30:00	1.10228	1.102047	1.10228	0
2023-05-15 00:35:00	1.1019	1.102049	1.1019	0
2023-05-15 00:40:00	1.10197	1.102035	1.10197	0
2023-05-15 00:45:00	1.10188	1.102026	1.10188	0
2023-05-15 00:50:00	1.10209	1.102054	1.10209	0
2023-05-15 00:55:00	1.10159	1.102009	1.10159	0
2023-05-15 01:00:00	1.10198	1.101976	1.10198	0
2023-05-15 01:05:00	1.10195	1.101971	1.10195	0
2023-05-15 01:10:00	1.10197	1.101956	1.10197	0
2023-05-15 01:15:00	1.10205	1.101966	1.10205	0
2023-05-15 01:20:00	1.10207	1.101945	1.10207	0
2023-05-15 01:25:00	1.10185	1.10194	1.10185	0
2023-05-15 01:30:00	1.10205	1.101948	1.10205	0
2023-05-15 01:35:00	1.10195	1.101955	1.10195	0
2023-05-15 01:40:00	1.10243	1.101989	1.10243	0
2023-05-15 01:45:00	1.10224	1.102054	1.10224	0
2023-05-15 01:50:00	1.10231	1.102087	1.10231	0
2023-05-15 01:55:00	1.1018	1.102072	1.1018	0
2023-05-15 02:00:00	1.10226	1.102101	1.10226	0
2023-05-15 02:05:00	1.10178	1.102074	1.10178	0
2023-05-15 02:10:00	1.10211	1.102078	1.10211	0
2023-05-15 02:15:00	1.10224	1.102117	1.10224	0
2023-05-15 02:20:00	1.10223	1.102135	1.10223	0
2023-05-15 02:25:00	1.10224	1.102164	1.10224	0
2023-05-15 02:30:00	1.10214	1.102135	1.10214	0
2023-05-15 02:35:00	1.10209	1.10212	1.10209	0
2023-05-15 02:40:00	1.10202	1.102091	1.10202	0
2023-05-15 02:45:00	1.10166	1.102077	1.10166	0
2023-05-15 02:50:00	1.10211	1.102062	1.10211	0
2023-05-15 02:55:00	1.10217	1.102101	1.10217	0
2023-05-15 03:00:00	1.10221	1.102111	1.10221	0
2023-05-15 03:05:00	1.10216	1.102103	1.10216	0
2023-05-15 03:10:00	1.10207	1.102087	1.10207	0
2023-05-15 03:15:00	1.10195	1.102058	1.10195	0
2023-05-15 03:20:00	1.10188	1.102032	1.10188	0
2023-05-15 03:25:00	1.10169	1.101992	1.10169	0
2023-05-15 03:30:00	1.102	1.10199	1.102	0
2023-05-15 03:35:00	1.1019	1.102014	1.1019	0
2023-05-15 03:40:00	1.10221	1.102024	1.10221	0
2023-05-15 03:45:00	1.10209	1.102016	1.10209	0
2023-05-15 03:50:00	1.10217	1.102012	1.10217	0
2023-05-15 03:55:00	1.1018	1.101976	1.1018	0
2023-05-15 04:00:00	1.10204	1.101973	1.10204	0
2023-05-15 04:05:00	1.102	1.101978	1.102	0
2023-05-15 04:10:00	1.10173	1.101963	1.10173	0
2023-05-15 04:15:00	1.1018	1.101974	1.1018	0
2023-05-15 04:20:00	1.10178	1.101952	1.10178	0
2023-05-15 04:25:00	1.10164	1.101926	1.10164	0
2023-05-15 04:30:00	1.10192	1.101897	1.10192	0
2023-05-15 04:35:00	1.10209	1.101897	1.10209	0
2023-05-15 04:40:00	1.1018	1.10186	1.1018	0
2023-05-15 04:45:00	1.10173	1.101853	1.10173	0
2023-05-15 04:50:00	1.10212	1.101861	1.10212	0
2023-05-15 04:55:00	1.10164	1.101825	1.10164	0
2023-05-15 05:00:00	1.1015	1.101802	1.1015	0
2023-05-15 05:05:00	1.10181	1.101803	1.10181	0
2023-05-15 05:10:00	1.10214	1.101839	1.10214	0
2023-05-15 05:15:00	1.10168	1.101843	1.10168	0
2023-05-15 05:20:00	1.10174	1.101825	1.10174	0
2023-05-15 05:25:00	1.10221	1.101837	1.10221	0
2023-05-15 05:30:00	1.10183	1.10184	1.10183	0
2023-05-15 05:35:00	1.10212	1.101879	1.10212	0
2023-05-15 05:40:00	1.10181	1.101848	1.10181	0
2023-05-15 05:45:00	1.10211	1.101895	1.10211	0
2023-05-15 05:50:00	1.10209	1.101954	1.10209	0
2023-05-15 05:55:00	1.10185	1.101958	1.10185	0
2023-05-15 06:00:00	1.10197	1.101941	1.10197	0
2023-05-15 06:05:00	1.10176	1.101949	1.10176	0
2023-05-15 06:10:00	1.10205	1.10198	1.10205	0
2023-05-15 06:15:00	1.10178	1.101937	1.10178	0
2023-05-15 06:20:00	1.10162	1.101916	1.10162	0
2023-05-15 06:25:00	1.10193	1.101897	1.10193	0
2023-05-15 06:30:00	1.10159	1.101875	1.10159	0
2023-05-15 06:35:00	1.10221	1.101885	1.10221	0
2023-05-15 06:40:00	1.10202	1.101878	1.10202	0
2023-05-15 06:45:00	1.10214	1.101907	1.10214	0
2023-05-15 06:50:00	1.10171	1.101881	1.10171	0
2023-05-15 06:55:00	1.10195	1.1019	1.10195	0
2023-05-15 07:00:00	1.10202	1.101897	1.10202	0
2023-05-15 07:05:00	1.10193	1.101912	1.10193	0
2023-05-15 07:10:00	1.10224	1.101974	1.10224	0
2023-05-15 07:15:00	1.10212	1.101993	1.10212	0
2023-05-15 07:20:00	1.10192	1.102026	1.10192	0
2023-05-15 07:25:00	1.10224	1.102029	1.10224	0
2023-05-15 07:30:00	1.10174	1.102001	1.10174	0
2023-05-15 07:35:00	1.10202	1.101989	1.10202	0
2023-05-15 07:40:00	1.10185	1.102003	1.10185	0
2023-05-15 07:45:00	1.10176	1.101984	1.10176	0
2023-05-15 07:50:00	1.10192	1.101974	1.10192	0
2023-05-15 07:55:00	1.10192	1.101973	1.10192	0
2023-05-15 08:00:00	1.10188	1.101937	1.10188	0
2023-05-15 08:05:00	1.10207	1.101932	1.10207	0
2023-05-15 08:10:00	1.10219	1.101959	1.10219	0
2023-05-15 08:15:00	1.10214	1.101949	1.10214	0
2023-05-15 08:20:00	1.10216	1.101991	1.10216	0
2023-05-15 08:25:00	1.10111	1.1019	1.10111	0
2023-05-15 08:30:00	1.10092	1.101807	1.10092	0
2023-05-15 08:35:00	1.10186	1.101817	1.10186	0
2023-05-15 08:40:00	1.10188	1.101813	1.10188	0
2023-05-15 08:45:00	1.10161	1.101782	1.10161	0
2023-05-15 08:50:00	1.1019	1.101784	1.1019	0
2023-05-15 08:55:00	1.10205	1.101782	1.10205	0
2023-05-15 09:00:00	1.10195	1.101758	1.10195	0
2023-05-15 09:05:00	1.10238	1.101782	1.10238	0
2023-05-15 09:10:00	1.10216	1.101782	1.10216	0
2023-05-15 09:15:00	1.10238	1.101909	1.10238	0
2023-05-15 09:20:00	1.10197	1.102014	1.10197	0
2023-05-15 09:25:00	1.10217	1.102045	1.10217	0
2023-05-15 09:30:00	1.10212	1.102069	1.10212	0
2023-05-15 09:35:00	1.10219	1.102127	1.10219	0
2023-05-15 09:40:00	1.10135	1.102072	1.10135	0
2023-05-15 09:45:00	1.1024	1.102107	1.1024	0
2023-05-15 09:50:00	1.10224	1.102136	1.10224	0
2023-05-15 09:55:00	1.10221	1.102119	1.10221	0
2023-05-15 10:00:00	1.102	1.102103	1.102	0
2023-05-15 10:05:00	1.10223	1.102088	1.10223	0
2023-05-15 10:10:00	1.10204	1.102095	1.10204	0
2023-05-15 10:15:00	1.10267	1.102145	1.10267	0
2023-05-15 10:20:00	1.10209	1.102142	1.10209	0
2023-05-15 10:25:00	1.10188	1.102111	1.10188	0
2023-05-15 10:30:00	1.10217	1.102193	1.10217	0
2023-05-15 10:35:00	1.1024	1.102193	1.1024	0
2023-05-15 10:40:00	1.1025	1.102219	1.1025	0
2023-05-15 10:45:00	1.10238	1.102236	1.10238	0
2023-05-15 10:50:00	1.10226	1.102262	1.10226	0
2023-05-15 10:55:00	1.10219	1.102258	1.10219	0
2023-05-15 11:00:00	1.10235	1.102289	1.10235	0
2023-05-15 11:05:00	1.10216	1.102238	1.10216	0
2023-05-15 11:10:00	1.10228	1.102257	1.10228	0
2023-05-15 11:15:00	1.1025	1.102319	1.1025	0
2023-05-15 11:20:00	1.10247	1.102349	1.10247	0
2023-05-15 11:25:00	1.10217	1.102326	1.10217	0
2023-05-15 11:30:00	1.10243	1.102319	1.10243	0
2023-05-15 11:35:00	1.10238	1.102319	1.10238	0
2023-05-15 11:40:00	1.10238	1.102331	1.10238	0
2023-05-15 11:45:00	1.10211	1.102323	1.10211	0
2023-05-15 11:50:00	1.10217	1.102305	1.10217	0
2023-05-15 11:55:00	1.10245	1.102334	1.10245	0
2023-05-15 12:00:00	1.10224	1.10233	1.10224	0
2023-05-15 12:05:00	1.10236	1.102316	1.10236	0
2023-05-15 12:10:00	1.10262	1.102331	1.10262	0
2023-05-15 12:15:00	1.10253	1.102367	1.10253	0
2023-05-15 12:20:00	1.10226	1.10235	1.10226	0
2023-05-15 12:25:00	1.10257	1.102369	1.10257	0
2023-05-15 12:30:00	1.10248	1.102379	1.10248	0
2023-05-15 12:35:00	1.1025	1.102418	1.1025	0
2023-05-15 12:40:00	1.10217	1.102418	1.10217	0
2023-05-15 12:45:00	1.10233	1.102406	1.10233	0
2023-05-15 12:50:00	1.10247	1.102429	1.10247	0
2023-05-15 12:55:00	1.10277	1.10247	1.10277	0
2023-05-15 13:00:00	1.10248	1.102456	1.10248	0
2023-05-15 13:05:00	1.10233	1.102436	1.10233	0
2023-05-15 13:10:00	1.10228	1.102438	1.10228	0
2023-05-15 13:15:00	1.10228	1.102409	1.10228	0
2023-05-15 13:20:00	1.10236	1.102397	1.10236	0
2023-05-15 13:25:00	1.10229	1.102376	1.10229	0
2023-05-15 13:30:00	1.10253	1.102412	1.10253	0
2023-05-15 13:35:00	1.10231	1.10241	1.10231	0
2023-05-15 13:40:00	1.10252	1.102415	1.10252	0
2023-05-15 13:45:00	1.10236	1.102374	1.10236	0
2023-05-15 13:50:00	1.10228	1.102354	1.10228	0
2023-05-15 13:55:00	1.10228	1.102349	1.10228	0
2023-05-15 14:00:00	1.10245	1.102366	1.10245	0
2023-05-15 14:05:00	1.10236	1.102374	1.10236	0
2023-05-15 14:10:00	1.10248	1.102386	1.10248	0
2023-05-15 14:15:00	1.10214	1.102371	1.10214	0
2023-05-15 14:20:00	1.10236	1.102354	1.10236	0
2023-05-15 14:25:00	1.10238	1.102361	1.10238	0
2023-05-15 14:30:00	1.10214	1.102323	1.10214	0
2023-05-15 14:35:00	1.10214	1.102301	1.10214	0
2023-05-15 14:40:00	1.10192	1.102265	1.10192	0
2023-05-15 14:45:00	1.10197	1.102234	1.10197	0
2023-05-15 14:50:00	1.10224	1.102213	1.10224	0
2023-05-15 14:55:00	1.10216	1.102193	1.10216	0
2023-05-15 15:00:00	1.10216	1.102161	1.10216	0
2023-05-15 15:05:00	1.10113	1.10206	1.10113	0
2023-05-15 15:10:00	1.10235	1.102059	1.10235	0
2023-05-15 15:15:00	1.10209	1.10203	1.10209	0
2023-05-15 15:20:00	1.10241	1.102057	1.10241	0
2023-05-15 15:25:00	1.10195	1.102038	1.10195	0
2023-05-15 15:30:00	1.10171	1.102017	1.10171	0
2023-05-15 15:35:00	1.10169	1.101989	1.10169	0
2023-05-15 15:40:00	1.10209	1.101974	1.10209	0
2023-05-15 15:45:00	1.10183	1.101941	1.10183	0
2023-05-15 15:50:00	1.10185	1.10191	1.10185	0
2023-05-15 15:55:00	1.10207	1.102004	1.10207	0
2023-05-15 16:00:00	1.10228	1.101997	1.10228	0
2023-05-15 16:05:00	1.1018	1.101968	1.1018	0
2023-05-15 16:10:00	1.10209	1.101936	1.10209	0
2023-05-15 16:15:00	1.10183	1.101924	1.10183	0
2023-05-15 16:20:00	1.10224	1.101977	1.10224	0
2023-05-15 16:25:00	1.10197	1.102005	1.10197	0
2023-05-15 16:30:00	1.10166	1.101962	1.10166	0
2023-05-15 16:35:00	1.10174	1.101953	1.10174	0
2023-05-15 16:40:00	1.10109	1.101877	1.10109	0
2023-05-15 16:45:00	1.10186	1.101856	1.10186	0
2023-05-15 16:50:00	1.10212	1.10184	1.10212	0
2023-05-15 16:55:00	1.10212	1.101872	1.10212	0
2023-05-15 17:00:00	1.10145	1.101808	1.10145	0
2023-05-15 17:05:00	1.10195	1.10182	1.10195	0
2023-05-15 17:10:00	1.10223	1.101819	1.10223	0
2023-05-15 17:15:00	1.10224	1.101846	1.10224	0
2023-05-15 17:20:00	1.10248	1.101928	1.10248	0
2023-05-15 17:25:00	1.10204	1.101958	1.10204	0
2023-05-15 17:30:00	1.10235	1.102084	1.10235	0
2023-05-15 17:35:00	1.10205	1.102103	1.10205	0
2023-05-15 17:40:00	1.10207	1.102098	1.10207	0
2023-05-15 17:45:00	1.10181	1.102067	1.10181	0
2023-05-15 17:50:00	1.10193	1.102115	1.10193	0
2023-05-15 17:55:00	1.10207	1.102127	1.10207	0
2023-05-15 18:00:00	1.10211	1.102115	1.10211	0
2023-05-15 18:05:00	1.10224	1.102115	1.10224	0
2023-05-15 18:10:00	1.10169	1.102036	1.10169	0
2023-05-15 18:15:00	1.10204	1.102036	1.10204	0
2023-05-15 18:20:00	1.10217	1.102018	1.10217	0
2023-05-15 18:25:00	1.10224	1.102037	1.10224	0
2023-05-15 18:30:00	1.10219	1.102049	1.10219	0
2023-05-15 18:35:00	1.10221	1.102089	1.10221	0
2023-05-15 18:40:00	1.10192	1.102088	1.10192	0
2023-05-15 18:45:00	1.10195	1.102076	1.10195	0
2023-05-15 18:50:00	1.10219	1.102084	1.10219	0
2023-05-15 18:55:00	1.10186	1.102046	1.10186	0
2023-05-15 19:00:00	1.10212	1.102089	1.10212	0
2023-05-15 19:05:00	1.10209	1.102094	1.10209	0
2023-05-15 19:10:00	1.10195	1.102072	1.10195	0
2023-05-15 19:15:00	1.10185	1.102033	1.10185	0
2023-05-15 19:20:00	1.10169	1.101983	1.10169	0
2023-05-15 19:25:00	1.10231	1.101993	1.10231	0
2023-05-15 19:30:00	1.10166	1.101967	1.10166	0
2023-05-15 19:35:00	1.10221	1.101993	1.10221	0
2023-05-15 19:40:00	1.10207	1.101981	1.10207	0
2023-05-15 19:45:00	1.10188	1.101983	1.10188	0
2023-05-15 19:50:00	1.10231	1.102002	1.10231	0
2023-05-15 19:55:00	1.10214	1.102007	1.10214	0
2023-05-15 20:00:00	1.10214	1.102026	1.10214	0
2023-05-15 20:05:00	1.10174	1.102015	1.10174	0
2023-05-15 20:10:00	1.10221	1.102067	1.10221	0
2023-05-15 20:15:00	1.10109	1.101945	1.10109	0
2023-05-15 20:20:00	1.10126	1.101905	1.10126	0
2023-05-15 20:25:00	1.10092	1.101776	1.10092	0
2023-05-15 20:30:00	1.10209	1.101778	1.10209	0
2023-05-15 20:35:00	1.102	1.10179	1.102	0
2023-05-15 20:40:00	1.10207	1.101766	1.10207	0
2023-05-15 20:45:00	1.10211	1.101763	1.10211	0
2023-05-15 20:50:00	1.10204	1.101753	1.10204	0
2023-05-15 20:55:00	1.10211	1.10179	1.10211	0
2023-05-15 21:00:00	1.10221	1.10179	1.10221	0
2023-05-15 21:05:00	1.10186	1.101867	1.10186	0
2023-05-15 21:10:00	1.10125	1.101866	1.10125	0
2023-05-15 21:15:00	1.10178	1.101952	1.10178	0
2023-05-15 21:20:00	1.10197	1.10194	1.10197	0
2023-05-15 21:25:00	1.10231	1.101971	1.10231	0
2023-05-15 21:30:00	1.10193	1.101957	1.10193	0
2023-05-15 21:35:00	1.10238	1.101984	1.10238	0
2023-05-15 21:40:00	1.10229	1.102009	1.10229	0
2023-05-15 21:45:00	1.102	1.101998	1.102	0
2023-05-15 21:50:00	1.10186	1.101963	1.10186	0
2023-05-15 21:55:00	1.10183	1.10196	1.10183	0
2023-05-15 22:00:00	1.1018	1.102015	1.1018	0
2023-05-15 22:05:00	1.10178	1.102015	1.10178	0
2023-05-15 22:10:00	1.10174	1.101992	1.10174	0
2023-05-15 22:15:00	1.10204	1.101965	1.10204	0
2023-05-15 22:20:00	1.10198	1.10197	1.10198	0
2023-05-15 22:25:00	1.10181	1.101913	1.10181	0
2023-05-15 22:30:00	1.10174	1.101858	1.10174	0
2023-05-15 22:35:00	1.10192	1.10185	1.10192	0
2023-05-15 22:40:00	1.10188	1.101852	1.10188	0
2023-05-15 22:45:00	1.10217	1.101886	1.10217	0
2023-05-15 22:50:00	1.1019	1.101896	1.1019	0
2023-05-15 22:55:00	1.10211	1.101929	1.10211	0
2023-05-15 23:00:00	1.10174	1.101929	1.10174	0
2023-05-15 23:05:00	1.10197	1.101922	1.10197	0
2023-05-15 23:10:00	1.10154	1.101878	1.10154	0
2023-05-15 23:15:00	1.10188	1.101885	1.10188	0
2023-05-15 23:20:00	1.1018	1.101891	1.1018	0
2023-05-15 23:25:00	1.10142	1.101841	1.10142	0
2023-05-15 23:30:00	1.10142	1.101795	1.10142	0
2023-05-15 23:35:00	1.10138	1.101716	1.10138	0
2023-05-15 23:40:00	1.10169	1.101695	1.10169	0
2023-05-15 23:45:00	1.10181	1.101665	1.10181	0
2023-05-15 23:50:00	1.10171	1.101662	1.10171	0
2023-05-15 23:55:00	1.10202	1.101667	1.10202	0
2023-05-16 00:00:00	1.10164	1.101677	1.10164	0
2023-05-16 00:05:00	1.10186	1.101675	1.10186	0
2023-05-16 00:10:00	1.10178	1.101673	1.10178	0
2023-05-16 00:15:00	1.10157	1.101688	1.10157	0
2023-05-16 00:20:00	1.10174	1.10172	1.10174	0
2023-05-16 00:25:00	1.10173	1.101755	1.10173	0
2023-05-16 00:30:00	1.10154	1.10174	1.10154	0
2023-05-16 00:35:00	1.1008	1.101639	1.1008	0
2023-05-16 00:40:00	1.10065	1.101533	1.10065	0
2023-05-16 00:45:00	1.10029	1.10136	1.10029	0
2023-05-16 00:50:00	1.10096	1.101292	1.10096	0
2023-05-16 00:55:00	1.10097	1.101203	1.10097	0
2023-05-16 01:00:00	1.10144	1.101169	1.10144	0
2023-05-16 01:05:00	1.10144	1.101156	1.10144	0
2023-05-16 01:10:00	1.10147	1.101129	1.10147	0
2023-05-16 01:15:00	1.10123	1.101079	1.10123	0
2023-05-16 01:20:00	1.10149	1.101074	1.10149	0
2023-05-16 01:25:00	1.10186	1.10118	1.10186	0
2023-05-16 01:30:00	1.10157	1.101272	1.10157	0
2023-05-16 01:35:00	1.10159	1.101402	1.10159	0
2023-05-16 01:40:00	1.1018	1.101486	1.1018	0
2023-05-16 01:45:00	1.10161	1.10155	1.10161	0
2023-05-16 01:50:00	1.10171	1.101577	1.10171	0
2023-05-16 01:55:00	1.10169	1.101602	1.10169	0
2023-05-16 02:00:00	1.10181	1.101636	1.10181	0
2023-05-16 02:05:00	1.10145	1.101658	1.10145	0
2023-05-16 02:10:00	1.1013	1.101639	1.1013	0
2023-05-16 02:15:00	1.10145	1.101598	1.10145	0
2023-05-16 02:20:00	1.10147	1.101588	1.10147	0
2023-05-16 02:25:00	1.1013	1.101559	1.1013	0
2023-05-16 02:30:00	1.10053	1.101432	1.10053	0
2023-05-16 02:35:00	1.10118	1.101389	1.10118	0
2023-05-16 02:40:00	1.10145	1.101363	1.10145	0
2023-05-16 02:45:00	1.10176	1.10137	1.10176	0
2023-05-16 02:50:00	1.10116	1.101305	1.10116	0
2023-05-16 02:55:00	1.1012	1.10128	1.1012	0
2023-05-16 03:00:00	1.10149	1.101299	1.10149	0
2023-05-16 03:05:00	1.10114	1.101268	1.10114	0
2023-05-16 03:10:00	1.10109	1.10123	1.10109	0
2023-05-16 03:15:00	1.10118	1.101218	1.10118	0
2023-05-16 03:20:00	1.10109	1.101274	1.10109	0
2023-05-16 03:25:00	1.10118	1.101274	1.10118	0
2023-05-16 03:30:00	1.1015	1.101279	1.1015	0
2023-05-16 03:35:00	1.10128	1.101231	1.10128	0
2023-05-16 03:40:00	1.1013	1.101245	1.1013	0
2023-05-16 03:45:00	1.10041	1.101166	1.10041	0
2023-05-16 03:50:00	1.10142	1.101159	1.10142	0
2023-05-16 03:55:00	1.10121	1.101166	1.10121	0
2023-05-16 04:00:00	1.10154	1.101211	1.10154	0
2023-05-16 04:05:00	1.1014	1.101233	1.1014	0
2023-05-16 04:10:00	1.10157	1.101281	1.10157	0
2023-05-16 04:15:00	1.10133	1.101296	1.10133	0
2023-05-16 04:20:00	1.10152	1.101298	1.10152	0
2023-05-16 04:25:00	1.10113	1.101283	1.10113	0
2023-05-16 04:30:00	1.10142	1.101295	1.10142	0
2023-05-16 04:35:00	1.10152	1.101406	1.10152	0
2023-05-16 04:40:00	1.10132	1.101396	1.10132	0
2023-05-16 04:45:00	1.10135	1.10141	1.10135	0
2023-05-16 04:50:00	1.10126	1.101382	1.10126	0
2023-05-16 04:55:00	1.1014	1.101382	1.1014	0
2023-05-16 05:00:00	1.10121	1.101346	1.10121	0
2023-05-16 05:05:00	1.10121	1.101334	1.10121	0
2023-05-16 05:10:00	1.10142	1.101324	1.10142	0
2023-05-16 05:15:00	1.10128	1.101339	1.10128	0
2023-05-16 05:20:00	1.1014	1.101337	1.1014	0
2023-05-16 05:25:00	1.10132	1.101317	1.10132	0
2023-05-16 05:30:00	1.10137	1.101322	1.10137	0
2023-05-16 05:35:00	1.10138	1.101325	1.10138	0
2023-05-16 05:40:00	1.10128	1.101327	1.10128	0
2023-05-16 05:45:00	1.10152	1.101339	1.10152	0
2023-05-16 05:50:00	1.10125	1.101343	1.10125	0
2023-05-16 05:55:00	1.10133	1.101355	1.10133	0
2023-05-16 06:00:00	1.10056	1.101269	1.10056	0
2023-05-16 06:05:00	1.10116	1.101257	1.10116	0
2023-05-16 06:10:00	1.10123	1.10124	1.10123	0
2023-05-16 06:15:00	1.10121	1.101229	1.10121	0
2023-05-16 06:20:00	1.10133	1.101225	1.10133	0
2023-05-16 06:25:00	1.10097	1.101184	1.10097	0
2023-05-16 06:30:00	1.10126	1.101182	1.10126	0
2023-05-16 06:35:00	1.10109	1.101139	1.10109	0
2023-05-16 06:40:00	1.10138	1.101152	1.10138	0
2023-05-16 06:45:00	1.10121	1.10114	1.10121	0
2023-05-16 06:50:00	1.10142	1.101226	1.10142	0
2023-05-16 06:55:00	1.10133	1.101243	1.10133	0
2023-05-16 07:00:00	1.10128	1.101248	1.10128	0
2023-05-16 07:05:00	1.10125	1.101252	1.10125	0
2023-05-16 07:10:00	1.10123	1.101242	1.10123	0
2023-05-16 07:15:00	1.10116	1.101261	1.10116	0
2023-05-16 07:20:00	1.10132	1.101267	1.10132	0
2023-05-16 07:25:00	1.1012	1.101278	1.1012	0
2023-05-16 07:30:00	1.10144	1.101284	1.10144	0
2023-05-16 07:35:00	1.1014	1.101303	1.1014	0
2023-05-16 07:40:00	1.10118	1.101279	1.10118	0
2023-05-16 07:45:00	1.10138	1.101284	1.10138	0
2023-05-16 07:50:00	1.10149	1.101305	1.10149	0
2023-05-16 07:55:00	1.10164	1.101344	1.10164	0
2023-05-16 08:00:00	1.10137	1.101358	1.10137	0
2023-05-16 08:05:00	1.10116	1.101358	1.10116	0
2023-05-16 08:10:00	1.10104	1.10133	1.10104	0
2023-05-16 08:15:00	1.10145	1.101355	1.10145	0
2023-05-16 08:20:00	1.10135	1.101346	1.10135	0
2023-05-16 08:25:00	1.10132	1.101338	1.10132	0
2023-05-16 08:30:00	1.10133	1.101353	1.10133	0
2023-05-16 08:35:00	1.10156	1.101371	1.10156	0
2023-05-16 08:40:00	1.10149	1.101371	1.10149	0
2023-05-16 08:45:00	1.10145	1.101352	1.10145	0
2023-05-16 08:50:00	1.10075	1.10129	1.10075	0
2023-05-16 08:55:00	1.10042	1.101216	1.10042	0
2023-05-16 09:00:00	1.10116	1.101228	1.10116	0
2023-05-16 09:05:00	1.10138	1.101221	1.10138	0
2023-05-16 09:10:00	1.10113	1.101199	1.10113	0
2023-05-16 09:15:00	1.10145	1.101212	1.10145	0
2023-05-16 09:20:00	1.10132	1.101211	1.10132	0
2023-05-16 09:25:00	1.10121	1.101176	1.10121	0
2023-05-16 09:30:00	1.10132	1.101159	1.10132	0
2023-05-16 09:35:00	1.10159	1.101173	1.10159	0
2023-05-16 09:40:00	1.10135	1.101233	1.10135	0
2023-05-16 09:45:00	1.10053	1.101244	1.10053	0
2023-05-16 09:50:00	1.10058	1.101186	1.10058	0
2023-05-16 09:55:00	1.10042	1.10109	1.10042	0
2023-05-16 10:00:00	1.10147	1.101124	1.10147	0
2023-05-16 10:05:00	1.10108	1.101087	1.10108	0
2023-05-16 10:10:00	1.10108	1.101063	1.10108	0
2023-05-16 10:15:00	1.10156	1.101098	1.10156	0
2023-05-16 10:20:00	1.10106	1.101072	1.10106	0
2023-05-16 10:25:00	1.10152	1.101065	1.10152	0
2023-05-16 10:30:00	1.10123	1.101053	1.10123	0
2023-05-16 10:35:00	1.10157	1.101157	1.10157	0
2023-05-16 10:40:00	1.10162	1.101261	1.10162	0
2023-05-16 10:45:00	1.10123	1.101342	1.10123	0
2023-05-16 10:50:00	1.10097	1.101292	1.10097	0
2023-05-16 10:55:00	1.10145	1.101329	1.10145	0
2023-05-16 11:00:00	1.10145	1.101366	1.10145	0
2023-05-16 11:05:00	1.10113	1.101323	1.10113	0
2023-05-16 11:10:00	1.10106	1.101323	1.10106	0
2023-05-16 11:15:00	1.10011	1.101182	1.10011	0
2023-05-16 11:20:00	1.10029	1.101088	1.10029	0
2023-05-16 11:25:00	1.10102	1.101033	1.10102	0
2023-05-16 11:30:00	1.10123	1.100994	1.10123	0
2023-05-16 11:35:00	1.10114	1.100985	1.10114	0
2023-05-16 11:40:00	1.10123	1.101011	1.10123	0
2023-05-16 11:45:00	1.10121	1.100987	1.10121	0
2023-05-16 11:50:00	1.10114	1.100956	1.10114	0
2023-05-16 11:55:00	1.10114	1.100957	1.10114	0
2023-05-16 12:00:00	1.10169	1.10102	1.10169	0
2023-05-16 12:05:00	1.10126	1.101135	1.10126	0
2023-05-16 12:10:00	1.10149	1.101255	1.10149	0
2023-05-16 12:15:00	1.10099	1.101252	1.10099	0
2023-05-16 12:20:00	1.10078	1.101207	1.10078	0
2023-05-16 12:25:00	1.10123	1.101216	1.10123	0
2023-05-16 12:30:00	1.10128	1.101221	1.10128	0
2023-05-16 12:35:00	1.10099	1.101199	1.10099	0
2023-05-16 12:40:00	1.10089	1.101174	1.10089	0
2023-05-16 12:45:00	1.10097	1.101157	1.10097	0
2023-05-16 12:50:00	1.10142	1.10113	1.10142	0
2023-05-16 12:55:00	1.10138	1.101142	1.10138	0
2023-05-16 13:00:00	1.10125	1.101118	1.10125	0
2023-05-16 13:05:00	1.10109	1.101128	1.10109	0
2023-05-16 13:10:00	1.10049	1.101099	1.10049	0
2023-05-16 13:15:00	1.10102	1.101078	1.10102	0
2023-05-16 13:20:00	1.10118	1.101068	1.10118	0
2023-05-16 13:25:00	1.10118	1.101087	1.10118	0
2023-05-16 13:30:00	1.10101	1.101099	1.10101	0
2023-05-16 13:35:00	1.10128	1.10113	1.10128	0
2023-05-16 13:40:00	1.10101	1.101089	1.10101	0
2023-05-16 13:45:00	1.10108	1.101059	1.10108	0
2023-05-16 13:50:00	1.10114	1.101048	1.10114	0
2023-05-16 13:55:00	1.10116	1.101055	1.10116	0
2023-05-16 14:00:00	1.10116	1.101122	1.10116	0
2023-05-16 14:05:00	1.10137	1.101157	1.10137	0
2023-05-16 14:10:00	1.1014	1.101179	1.1014	0
2023-05-16 14:15:00	1.1013	1.101191	1.1013	0
2023-05-16 14:20:00	1.10096	1.101186	1.10096	0
2023-05-16 14:25:00	1.10099	1.101157	1.10099	0
2023-05-16 14:30:00	1.10126	1.101182	1.10126	0
2023-05-16 14:35:00	1.10118	1.101192	1.10118	0
2023-05-16 14:40:00	1.10132	1.10121	1.10132	0
2023-05-16 14:45:00	1.10099	1.101193	1.10099	0
2023-05-16 14:50:00	1.10113	1.10119	1.10113	0
2023-05-16 14:55:00	1.10114	1.101167	1.10114	0
2023-05-16 15:00:00	1.10092	1.101119	1.10092	0
2023-05-16 15:05:00	1.10126	1.101115	1.10126	0
2023-05-16 15:10:00	1.10111	1.10113	1.10111	0
2023-05-16 15:15:00	1.10108	1.101139	1.10108	0
2023-05-16 15:20:00	1.10036	1.101049	1.10036	0
2023-05-16 15:25:00	1.1008	1.101011	1.1008	0
2023-05-16 15:30:00	1.10113	1.100992	1.10113	0
2023-05-16 15:35:00	1.1012	1.101013	1.1012	0
2023-05-16 15:40:00	1.10099	1.100999	1.10099	0
2023-05-16 15:45:00	1.10157	1.101042	1.10157	0
2023-05-16 15:50:00	1.09987	1.100937	1.09987	0
2023-05-16 15:55:00	1.10073	1.100884	1.10073	0
2023-05-16 16:00:00	1.10087	1.10086	1.10087	0
2023-05-16 16:05:00	1.10089	1.100841	1.10089	0
2023-05-16 16:10:00	1.10094	1.100899	1.10094	0
2023-05-16 16:15:00	1.10037	1.100856	1.10037	0
2023-05-16 16:20:00	1.10072	1.100815	1.10072	0
2023-05-16 16:25:00	1.10101	1.100796	1.10101	0
2023-05-16 16:30:00	1.10077	1.100774	1.10077	0
2023-05-16 16:35:00	1.10065	1.100682	1.10065	0
2023-05-16 16:40:00	1.10065	1.10076	1.10065	0
2023-05-16 16:45:00	1.10089	1.100776	1.10089	0
2023-05-16 16:50:00	1.10084	1.100773	1.10084	0
2023-05-16 16:55:00	1.10041	1.100725	1.10041	0
2023-05-16 17:00:00	1.10049	1.10068	1.10049	0
2023-05-16 17:05:00	1.10106	1.100749	1.10106	0
2023-05-16 17:10:00	1.10073	1.10075	1.10073	0
2023-05-16 17:15:00	1.10049	1.100698	1.10049	0
2023-05-16 17:20:00	1.10072	1.100693	1.10072	0
2023-05-16 17:25:00	1.10066	1.100694	1.10066	0
2023-05-16 17:30:00	1.10073	1.100702	1.10073	0
2023-05-16 17:35:00	1.10084	1.100697	1.10084	0
2023-05-16 17:40:00	1.10034	1.100647	1.10034	0
2023-05-16 17:45:00	1.10032	1.100638	1.10032	0
2023-05-16 17:50:00	1.10056	1.100645	1.10056	0
2023-05-16 17:55:00	1.1009	1.100629	1.1009	0
2023-05-16 18:00:00	1.10044	1.1006	1.10044	0
2023-05-16 18:05:00	1.10042	1.100593	1.10042	0
2023-05-16 18:10:00	1.10044	1.100565	1.10044	0
2023-05-16 18:15:00	1.10054	1.100553	1.10054	0
2023-05-16 18:20:00	1.1006	1.10054	1.1006	0
2023-05-16 18:25:00	1.10075	1.100531	1.10075	0
2023-05-16 18:30:00	1.10058	1.100555	1.10058	0
2023-05-16 18:35:00	1.10078	1.100601	1.10078	0
2023-05-16 18:40:00	1.10085	1.10063	1.10085	0
2023-05-16 18:45:00	1.10065	1.100605	1.10065	0
2023-05-16 18:50:00	1.10032	1.100593	1.10032	0
2023-05-16 18:55:00	1.10039	1.10059	1.10039	0
2023-05-16 19:00:00	1.10048	1.100594	1.10048	0
2023-05-16 19:05:00	1.10072	1.100612	1.10072	0
2023-05-16 19:10:00	1.10054	1.100606	1.10054	0
2023-05-16 19:15:00	1.10101	1.100632	1.10101	0
2023-05-16 19:20:00	1.10053	1.100627	1.10053	0
2023-05-16 19:25:00	1.10054	1.100603	1.10054	0
2023-05-16 19:30:00	1.10044	1.100562	1.10044	0
2023-05-16 19:35:00	1.09984	1.100481	1.09984	0
2023-05-16 19:40:00	1.09955	1.100404	1.09955	0
2023-05-16 19:45:00	1.09972	1.100337	1.09972	0
2023-05-16 19:50:00	1.09981	1.10027	1.09981	0
2023-05-16 19:55:00	1.09953	1.100151	1.09953	0
2023-05-16 20:00:00	1.10032	1.100129	1.10032	0
2023-05-16 20:05:00	1.10037	1.100065	1.10037	0
2023-05-16 20:10:00	1.09931	1.099943	1.09931	0
2023-05-16 20:15:00	1.10048	1.099937	1.10048	0
2023-05-16 20:20:00	1.10049	1.099942	1.10049	0
2023-05-16 20:25:00	1.10092	1.10005	1.10092	0
2023-05-16 20:30:00	1.10042	1.100137	1.10042	0
2023-05-16 20:35:00	1.10042	1.100207	1.10042	0
2023-05-16 20:40:00	1.10048	1.100274	1.10048	0
2023-05-16 20:45:00	1.10044	1.100365	1.10044	0
2023-05-16 20:50:00	1.10022	1.100355	1.10022	0
2023-05-16 20:55:00	1.10053	1.100371	1.10053	0
2023-05-16 21:00:00	1.10049	1.100489	1.10049	0
2023-05-16 21:05:00	1.10053	1.100494	1.10053	0
2023-05-16 21:10:00	1.10042	1.100487	1.10042	0
2023-05-16 21:15:00	1.10049	1.100444	1.10049	0
2023-05-16 21:20:00	1.10027	1.100429	1.10027	0
2023-05-16 21:25:00	1.10022	1.100409	1.10022	0
2023-05-16 21:30:00	1.10044	1.100405	1.10044	0
2023-05-16 21:35:00	1.10073	1.100434	1.10073	0
2023-05-16 21:40:00	1.10041	1.100453	1.10041	0
2023-05-16 21:45:00	1.10036	1.100436	1.10036	0
2023-05-16 21:50:00	1.10022	1.100409	1.10022	0
2023-05-16 21:55:00	1.1002	1.100376	1.1002	0
2023-05-16 22:00:00	1.10018	1.100352	1.10018	0
2023-05-16 22:05:00	1.10024	1.100327	1.10024	0
2023-05-16 22:10:00	1.10039	1.100339	1.10039	0
2023-05-16 22:15:00	1.10041	1.100358	1.10041	0
2023-05-16 22:20:00	1.10037	1.100351	1.10037	0
2023-05-16 22:25:00	1.10037	1.100315	1.10037	0
2023-05-16 22:30:00	1.10017	1.100291	1.10017	0
2023-05-16 22:35:00	1.09979	1.100234	1.09979	0
2023-05-16 22:40:00	1.09993	1.100205	1.09993	0
2023-05-16 22:45:00	1.10001	1.100186	1.10001	0
2023-05-16 22:50:00	1.10027	1.100195	1.10027	0
2023-05-16 22:55:00	1.10013	1.100184	1.10013	0
2023-05-16 23:00:00	1.09967	1.100112	1.09967	0
2023-05-16 23:05:00	1.09962	1.100033	1.09962	0
2023-05-16 23:10:00	1.10051	1.100047	1.10051	0
2023-05-16 23:15:00	1.09982	1.099992	1.09982	0
2023-05-16 23:20:00	1.10018	1.099993	1.10018	0
2023-05-16 23:25:00	1.10027	1.100041	1.10027	0
2023-05-16 23:30:00	1.10015	1.100063	1.10015	0
2023-05-16 23:35:00	1.10006	1.100068	1.10006	0
2023-05-16 23:40:00	1.09999	1.10004	1.09999	0
2023-05-16 23:45:00	1.09989	1.100016	1.09989	0
2023-05-16 23:50:00	1.10001	1.10005	1.10001	0
2023-05-16 23:55:00	1.09994	1.100082	1.09994	0
2023-05-17 00:00:00	1.09991	1.100022	1.09991	0
2023-05-17 00:05:00	1.10027	1.100067	1.10027	0
2023-05-17 00:10:00	1.10018	1.100067	1.10018	0
2023-05-17 00:15:00	1.09924	1.099964	1.09924	0
2023-05-17 00:20:00	1.10001	1.09995	1.10001	0
2023-05-17 00:25:00	1.10018	1.099962	1.10018	0
2023-05-17 00:30:00	1.09981	1.099944	1.09981	0
2023-05-17 00:35:00	1.09984	1.099939	1.09984	0
2023-05-17 00:40:00	1.10006	1.099944	1.10006	0
2023-05-17 00:45:00	1.09999	1.099949	1.09999	0
2023-05-17 00:50:00	1.09891	1.099849	1.09891	0
2023-05-17 00:55:00	1.09919	1.099741	1.09919	0
2023-05-17 01:00:00	1.09919	1.099642	1.09919	0
2023-05-17 01:05:00	1.09902	1.09962	1.09902	0
2023-05-17 01:10:00	1.10005	1.099624	1.10005	0
2023-05-17 01:15:00	1.10018	1.099624	1.10018	0
2023-05-17 01:20:00	1.10003	1.099646	1.10003	0
2023-05-17 01:25:00	1.09953	1.099615	1.09953	0
2023-05-17 01:30:00	1.10011	1.09962	1.10011	0
2023-05-17 01:35:00	1.09998	1.099619	1.09998	0
2023-05-17 01:40:00	1.09969	1.099697	1.09969	0
2023-05-17 01:45:00	1.09983	1.099761	1.09983	0
2023-05-17 01:50:00	1.0991	1.099752	1.0991	0
2023-05-17 01:55:00	1.09897	1.099747	1.09897	0
2023-05-17 02:00:00	1.0997	1.099712	1.0997	0
2023-05-17 02:05:00	1.10003	1.099697	1.10003	0
2023-05-17 02:10:00	1.09984	1.099678	1.09984	0
2023-05-17 02:15:00	1.0995	1.099675	1.0995	0
2023-05-17 02:20:00	1.09996	1.09966	1.09996	0
2023-05-17 02:25:00	1.09994	1.099656	1.09994	0
2023-05-17 02:30:00	1.09987	1.099674	1.09987	0
2023-05-17 02:35:00	1.09991	1.099682	1.09991	0
2023-05-17 02:40:00	1.09986	1.099758	1.09986	0
2023-05-17 02:45:00	1.0997	1.099831	1.0997	0
2023-05-17 02:50:00	1.09974	1.099835	1.09974	0
2023-05-17 02:55:00	1.09986	1.099818	1.09986	0
2023-05-17 03:00:00	1.09972	1.099806	1.09972	0
2023-05-17 03:05:00	1.09979	1.099835	1.09979	0
2023-05-17 03:10:00	1.09987	1.099826	1.09987	0
2023-05-17 03:15:00	1.09974	1.099806	1.09974	0
2023-05-17 03:20:00	1.09879	1.099698	1.09879	0
2023-05-17 03:25:00	1.09893	1.0996	1.09893	0
2023-05-17 03:30:00	1.09951	1.099565	1.09951	0
2023-05-17 03:35:00	1.09984	1.099579	1.09984	0
2023-05-17 03:40:00	1.09989	1.099594	1.09989	0
2023-05-17 03:45:00	1.09984	1.099592	1.09984	0
2023-05-17 03:50:00	1.0995	1.09957	1.0995	0
2023-05-17 03:55:00	1.09975	1.099566	1.09975	0
2023-05-17 04:00:00	1.09905	1.099484	1.09905	0
2023-05-17 04:05:00	1.09861	1.099371	1.09861	0
2023-05-17 04:10:00	1.09881	1.099373	1.09881	0
2023-05-17 04:15:00	1.09941	1.099421	1.09941	0
2023-05-17 04:20:00	1.09951	1.099421	1.09951	0
2023-05-17 04:25:00	1.10006	1.099443	1.10006	0
2023-05-17 04:30:00	1.09986	1.09944	1.09986	0
2023-05-17 04:35:00	1.09957	1.099413	1.09957	0
2023-05-17 04:40:00	1.09967	1.09943	1.09967	0
2023-05-17 04:45:00	1.09975	1.09943	1.09975	0
2023-05-17 04:50:00	1.0997	1.099495	1.0997	0
2023-05-17 04:55:00	1.09972	1.099606	1.09972	0
2023-05-17 05:00:00	1.09965	1.09969	1.09965	0
2023-05-17 05:05:00	1.09948	1.099697	1.09948	0
2023-05-17 05:10:00	1.10008	1.099754	1.10008	0
2023-05-17 05:15:00	1.09963	1.099711	1.09963	0
2023-05-17 05:20:00	1.09974	1.099699	1.09974	0
2023-05-17 05:25:00	1.09981	1.099723	1.09981	0
2023-05-17 05:30:00	1.10015	1.099771	1.10015	0
2023-05-17 05:35:00	1.09946	1.099742	1.09946	0
2023-05-17 05:40:00	1.09948	1.09972	1.09948	0
2023-05-17 05:45:00	1.0996	1.099708	1.0996	0
2023-05-17 05:50:00	1.09927	1.09967	1.09927	0
2023-05-17 05:55:00	1.09941	1.099663	1.09941	0
2023-05-17 06:00:00	1.09953	1.099608	1.09953	0
2023-05-17 06:05:00	1.09886	1.099531	1.09886	0
2023-05-17 06:10:00	1.09854	1.099411	1.09854	0
2023-05-17 06:15:00	1.09867	1.099297	1.09867	0
2023-05-17 06:20:00	1.09843	1.099125	1.09843	0
2023-05-17 06:25:00	1.09862	1.099041	1.09862	0
2023-05-17 06:30:00	1.09936	1.099029	1.09936	0
2023-05-17 06:35:00	1.09958	1.099027	1.09958	0
2023-05-17 06:40:00	1.0997	1.09907	1.0997	0
2023-05-17 06:45:00	1.09987	1.099116	1.09987	0
2023-05-17 06:50:00	1.09981	1.099144	1.09981	0
2023-05-17 06:55:00	1.09938	1.099196	1.09938	0
2023-05-17 07:00:00	1.09963	1.099305	1.09963	0
2023-05-17 07:05:00	1.09941	1.099379	1.09941	0
2023-05-17 07:10:00	1.09963	1.099499	1.09963	0
2023-05-17 07:15:00	1.10001	1.099638	1.10001	0
2023-05-17 07:20:00	1.09922	1.099624	1.09922	0
2023-05-17 07:25:00	1.09941	1.099607	1.09941	0
2023-05-17 07:30:00	1.09864	1.099501	1.09864	0
2023-05-17 07:35:00	1.09962	1.099476	1.09962	0
2023-05-17 07:40:00	1.09936	1.099431	1.09936	0
2023-05-17 07:45:00	1.09962	1.099455	1.09962	0
2023-05-17 07:50:00	1.09946	1.099438	1.09946	0
2023-05-17 07:55:00	1.09934	1.099431	1.09934	0
2023-05-17 08:00:00	1.09966	1.099434	1.09966	0
2023-05-17 08:05:00	1.09914	1.099347	1.09914	0
2023-05-17 08:10:00	1.09955	1.09938	1.09955	0
2023-05-17 08:15:00	1.0995	1.099389	1.0995	0
2023-05-17 08:20:00	1.09977	1.099502	1.09977	0
2023-05-17 08:25:00	1.09958	1.099498	1.09958	0
2023-05-17 08:30:00	1.09936	1.099498	1.09936	0
2023-05-17 08:35:00	1.09962	1.099498	1.09962	0
2023-05-17 08:40:00	1.09936	1.099488	1.09936	0
2023-05-17 08:45:00	1.09946	1.0995	1.09946	0
2023-05-17 08:50:00	1.09967	1.099501	1.09967	0
2023-05-17 08:55:00	1.09909	1.099496	1.09909	0
2023-05-17 09:00:00	1.09902	1.099443	1.09902	0
2023-05-17 09:05:00	1.09907	1.0994	1.09907	0
2023-05-17 09:10:00	1.09948	1.099371	1.09948	0
2023-05-17 09:15:00	1.09931	1.099344	1.09931	0
2023-05-17 09:20:00	1.09929	1.099337	1.09929	0
2023-05-17 09:25:00	1.09977	1.099352	1.09977	0
2023-05-17 09:30:00	1.09951	1.099367	1.09951	0
2023-05-17 09:35:00	1.09965	1.099386	1.09965	0
2023-05-17 09:40:00	1.09965	1.099384	1.09965	0
2023-05-17 09:45:00	1.09957	1.099432	1.09957	0
2023-05-17 09:50:00	1.09891	1.099421	1.09891	0
2023-05-17 09:55:00	1.0991	1.099424	1.0991	0
2023-05-17 10:00:00	1.09862	1.099338	1.09862	0
2023-05-17 10:05:00	1.09941	1.099348	1.09941	0
2023-05-17 10:10:00	1.09979	1.099398	1.09979	0
2023-05-17 10:15:00	1.09953	1.099374	1.09953	0
2023-05-17 10:20:00	1.09929	1.099352	1.09929	0
2023-05-17 10:25:00	1.09957	1.099344	1.09957	0
2023-05-17 10:30:00	1.09933	1.099312	1.09933	0
2023-05-17 10:35:00	1.09934	1.099289	1.09934	0
2023-05-17 10:40:00	1.09926	1.099324	1.09926	0
2023-05-17 10:45:00	1.09921	1.099335	1.09921	0
2023-05-17 10:50:00	1.09934	1.099407	1.09934	0
2023-05-17 10:55:00	1.09936	1.099402	1.09936	0
2023-05-17 11:00:00	1.09951	1.099374	1.09951	0
2023-05-17 11:05:00	1.09974	1.099395	1.09974	0
2023-05-17 11:10:00	1.09939	1.099405	1.09939	0
2023-05-17 11:15:00	1.09946	1.099394	1.09946	0
2023-05-17 11:20:00	1.09934	1.099395	1.09934	0
2023-05-17 11:25:00	1.09927	1.099388	1.09927	0
2023-05-17 11:30:00	1.09946	1.099408	1.09946	0
2023-05-17 11:35:00	1.09967	1.099454	1.09967	0
2023-05-17 11:40:00	1.09939	1.099459	1.09939	0
2023-05-17 11:45:00	1.09938	1.099461	1.09938	0
2023-05-17 11:50:00	1.09943	1.099453	1.09943	0
2023-05-17 11:55:00	1.0996	1.099439	1.0996	0
2023-05-17 12:00:00	1.09883	1.099383	1.09883	0
2023-05-17 12:05:00	1.09958	1.099395	1.09958	0
2023-05-17 12:10:00	1.09929	1.09939	1.09929	0
2023-05-17 12:15:00	1.0995	1.099413	1.0995	0
2023-05-17 12:20:00	1.09929	1.099396	1.09929	0
2023-05-17 12:25:00	1.09943	1.099372	1.09943	0
2023-05-17 12:30:00	1.09958	1.099391	1.09958	0
2023-05-17 12:35:00	1.09951	1.099404	1.09951	0
2023-05-17 12:40:00	1.0996	1.099421	1.0996	0
2023-05-17 12:45:00	1.09938	1.099399	1.09938	0
2023-05-17 12:50:00	1.09982	1.099498	1.09982	0
2023-05-17 12:55:00	1.09983	1.099523	1.09983	0
2023-05-17 13:00:00	1.09957	1.099551	1.09957	0
2023-05-17 13:05:00	1.09931	1.099532	1.09931	0
2023-05-17 13:10:00	1.09987	1.09959	1.09987	0
2023-05-17 13:15:00	1.09987	1.099634	1.09987	0
2023-05-17 13:20:00	1.09977	1.099653	1.09977	0
2023-05-17 13:25:00	1.09967	1.099669	1.09967	0
2023-05-17 13:30:00	1.09982	1.099691	1.09982	0
2023-05-17 13:35:00	1.09974	1.099727	1.09974	0
2023-05-17 13:40:00	1.09987	1.099732	1.09987	0
2023-05-17 13:45:00	1.09989	1.099738	1.09989	0
2023-05-17 13:50:00	1.09963	1.099744	1.09963	0
2023-05-17 13:55:00	1.09993	1.099806	1.09993	0
2023-05-17 14:00:00	1.09984	1.099803	1.09984	0
2023-05-17 14:05:00	1.1001	1.099826	1.1001	0
2023-05-17 14:10:00	1.09958	1.099807	1.09958	0
2023-05-17 14:15:00	1.09905	1.099745	1.09905	0
2023-05-17 14:20:00	1.0995	1.099713	1.0995	0
2023-05-17 14:25:00	1.09984	1.099723	1.09984	0
2023-05-17 14:30:00	1.0996	1.099696	1.0996	0
2023-05-17 14:35:00	1.09963	1.09967	1.09963	0
2023-05-17 14:40:00	1.0995	1.099657	1.0995	0
2023-05-17 14:45:00	1.0996	1.099624	1.0996	0
2023-05-17 14:50:00	1.09965	1.099605	1.09965	0
2023-05-17 14:55:00	1.09951	1.099546	1.09951	0
2023-05-17 15:00:00	1.09933	1.099521	1.09933	0
2023-05-17 15:05:00	1.09915	1.099531	1.09915	0
2023-05-17 15:10:00	1.09941	1.099522	1.09941	0
2023-05-17 15:15:00	1.09915	1.099453	1.09915	0
2023-05-17 15:20:00	1.09929	1.099422	1.09929	0
2023-05-17 15:25:00	1.09917	1.099376	1.09917	0
2023-05-17 15:30:00	1.09945	1.099371	1.09945	0
2023-05-17 15:35:00	1.09933	1.099344	1.09933	0
2023-05-17 15:40:00	1.09845	1.099224	1.09845	0
2023-05-17 15:45:00	1.09933	1.099206	1.09933	0
2023-05-17 15:50:00	1.09912	1.099185	1.09912	0
2023-05-17 15:55:00	1.09924	1.099194	1.09924	0
2023-05-17 16:00:00	1.09975	1.099228	1.09975	0
2023-05-17 16:05:00	1.09953	1.099266	1.09953	0
2023-05-17 16:10:00	1.09869	1.099206	1.09869	0
2023-05-17 16:15:00	1.09891	1.09918	1.09891	0
2023-05-17 16:20:00	1.09939	1.099174	1.09939	0
2023-05-17 16:25:00	1.09974	1.099215	1.09974	0
2023-05-17 16:30:00	1.09951	1.099321	1.09951	0
2023-05-17 16:35:00	1.09914	1.099302	1.09914	0
2023-05-17 16:40:00	1.09931	1.099321	1.09931	0
2023-05-17 16:45:00	1.09917	1.099314	1.09917	0
2023-05-17 16:50:00	1.09931	1.09927	1.09931	0
2023-05-17 16:55:00	1.09921	1.099238	1.09921	0
2023-05-17 17:00:00	1.09946	1.099315	1.09946	0
2023-05-17 17:05:00	1.09936	1.09936	1.09936	0
2023-05-17 17:10:00	1.09907	1.099328	1.09907	0
2023-05-17 17:15:00	1.09969	1.099323	1.09969	0
2023-05-17 17:20:00	1.09924	1.099296	1.09924	0
2023-05-17 17:25:00	1.09948	1.09933	1.09948	0
2023-05-17 17:30:00	1.09915	1.099314	1.09915	0
2023-05-17 17:35:00	1.09909	1.099306	1.09909	0
2023-05-17 17:40:00	1.09903	1.099278	1.09903	0
2023-05-17 17:45:00	1.09957	1.099314	1.09957	0
2023-05-17 17:50:00	1.09945	1.099313	1.09945	0
2023-05-17 17:55:00	1.09939	1.099316	1.09939	0
2023-05-17 18:00:00	1.09912	1.099321	1.09912	0
2023-05-17 18:05:00	1.09927	1.099279	1.09927	0
2023-05-17 18:10:00	1.09943	1.099298	1.09943	0
2023-05-17 18:15:00	1.09927	1.099277	1.09927	0
2023-05-17 18:20:00	1.099	1.099262	1.099	0
2023-05-17 18:25:00	1.09903	1.099256	1.09903	0
2023-05-17 18:30:00	1.09905	1.099258	1.09905	0
2023-05-17 18:35:00	1.09936	1.099237	1.09936	0
2023-05-17 18:40:00	1.09921	1.099213	1.09921	0
2023-05-17 18:45:00	1.09903	1.099177	1.09903	0
2023-05-17 18:50:00	1.09912	1.099177	1.09912	0
2023-05-17 18:55:00	1.09915	1.099165	1.09915	0
2023-05-17 19:00:00	1.09881	1.099103	1.09881	0
2023-05-17 19:05:00	1.09912	1.099088	1.09912	0
2023-05-17 19:10:00	1.09895	1.099083	1.09895	0
2023-05-17 19:15:00	1.09897	1.099077	1.09897	0
2023-05-17 19:20:00	1.09895	1.099067	1.09895	0
2023-05-17 19:25:00	1.099	1.099031	1.099	0
2023-05-17 19:30:00	1.09886	1.098996	1.09886	0
2023-05-17 19:35:00	1.09909	1.099002	1.09909	0
2023-05-17 19:40:00	1.09907	1.098997	1.09907	0
2023-05-17 19:45:00	1.09897	1.098979	1.09897	0
2023-05-17 19:50:00	1.09811	1.098909	1.09811	0
2023-05-17 19:55:00	1.09783	1.09878	1.09783	0
2023-05-17 20:00:00	1.09788	1.098673	1.09788	0
2023-05-17 20:05:00	1.09902	1.098678	1.09902	0
2023-05-17 20:10:00	1.09919	1.098702	1.09919	0
2023-05-17 20:15:00	1.099	1.098702	1.099	0
2023-05-17 20:20:00	1.0989	1.098706	1.0989	0
2023-05-17 20:25:00	1.09893	1.09869	1.09893	0
2023-05-17 20:30:00	1.09912	1.098695	1.09912	0
2023-05-17 20:35:00	1.09881	1.098679	1.09881	0
2023-05-17 20:40:00	1.09802	1.09867	1.09802	0
2023-05-17 20:45:00	1.09761	1.098648	1.09761	0
2023-05-17 20:50:00	1.09921	1.098781	1.09921	0
2023-05-17 20:55:00	1.09919	1.098798	1.09919	0
2023-05-17 21:00:00	1.09878	1.098757	1.09878	0
2023-05-17 21:05:00	1.09867	1.098724	1.09867	0
2023-05-17 21:10:00	1.09883	1.098717	1.09883	0
2023-05-17 21:15:00	1.09866	1.09869	1.09866	0
2023-05-17 21:20:00	1.09879	1.098657	1.09879	0
2023-05-17 21:25:00	1.09891	1.098667	1.09891	0
2023-05-17 21:30:00	1.09891	1.098756	1.09891	0
2023-05-17 21:35:00	1.09893	1.098888	1.09893	0
2023-05-17 21:40:00	1.09885	1.098852	1.09885	0
2023-05-17 21:45:00	1.09885	1.098818	1.09885	0
2023-05-17 21:50:00	1.09862	1.098802	1.09862	0
2023-05-17 21:55:00	1.09907	1.098842	1.09907	0
2023-05-17 22:00:00	1.0989	1.098849	1.0989	0
2023-05-17 22:05:00	1.09893	1.098876	1.09893	0
2023-05-17 22:10:00	1.09893	1.09889	1.09893	0
2023-05-17 22:15:00	1.09881	1.09888	1.09881	0
2023-05-17 22:20:00	1.09934	1.098923	1.09934	0
2023-05-17 22:25:00	1.09888	1.098918	1.09888	0
2023-05-17 22:30:00	1.09891	1.098924	1.09891	0
2023-05-17 22:35:00	1.09881	1.09892	1.09881	0
2023-05-17 22:40:00	1.09866	1.098924	1.09866	0
2023-05-17 22:45:00	1.09902	1.098919	1.09902	0
2023-05-17 22:50:00	1.09869	1.098898	1.09869	0
2023-05-17 22:55:00	1.09897	1.098902	1.09897	0
2023-05-17 23:00:00	1.09909	1.098918	1.09909	0
2023-05-17 23:05:00	1.09888	1.098925	1.09888	0
2023-05-17 23:10:00	1.09852	1.098843	1.09852	0
2023-05-17 23:15:00	1.0989	1.098845	1.0989	0
2023-05-17 23:20:00	1.09881	1.098835	1.09881	0
2023-05-17 23:25:00	1.09869	1.098823	1.09869	0
2023-05-17 23:30:00	1.09857	1.098814	1.09857	0
2023-05-17 23:35:00	1.09881	1.098793	1.09881	0
2023-05-17 23:40:00	1.09879	1.098803	1.09879	0
2023-05-17 23:45:00	1.09874	1.09878	1.09874	0
2023-05-17 23:50:00	1.09903	1.098774	1.09903	0
2023-05-17 23:55:00	1.09849	1.098735	1.09849	0
2023-05-18 00:00:00	1.09859	1.098742	1.09859	0
2023-05-18 00:05:00	1.09871	1.098723	1.09871	0
2023-05-18 00:10:00	1.09903	1.098745	1.09903	0
2023-05-18 00:15:00	1.09878	1.098754	1.09878	0
2023-05-18 00:20:00	1.09845	1.098742	1.09845	0
2023-05-18 00:25:00	1.09902	1.098763	1.09902	0
2023-05-18 00:30:00	1.09919	1.098803	1.09919	0
2023-05-18 00:35:00	1.09861	1.09879	1.09861	0
2023-05-18 00:40:00	1.09895	1.098782	1.09895	0
2023-05-18 00:45:00	1.09898	1.098831	1.09898	0
2023-05-18 00:50:00	1.0984	1.098812	1.0984	0
2023-05-18 00:55:00	1.09852	1.098793	1.09852	0
2023-05-18 01:00:00	1.09861	1.098751	1.09861	0
2023-05-18 01:05:00	1.09871	1.098744	1.09871	0
2023-05-18 01:10:00	1.09886	1.098785	1.09886	0
2023-05-18 01:15:00	1.09893	1.098776	1.09893	0
2023-05-18 01:20:00	1.09909	1.098766	1.09909	0
2023-05-18 01:25:00	1.09855	1.09876	1.09855	0
2023-05-18 01:30:00	1.09871	1.098736	1.09871	0
2023-05-18 01:35:00	1.0991	1.098748	1.0991	0
2023-05-18 01:40:00	1.09879	1.098787	1.09879	0
2023-05-18 01:45:00	1.09893	1.098828	1.09893	0
2023-05-18 01:50:00	1.09855	1.098822	1.09855	0
2023-05-18 01:55:00	1.09869	1.09882	1.09869	0
2023-05-18 02:00:00	1.09879	1.098813	1.09879	0
2023-05-18 02:05:00	1.09855	1.098775	1.09855	0
2023-05-18 02:10:00	1.09871	1.098737	1.09871	0
2023-05-18 02:15:00	1.09859	1.098741	1.09859	0
2023-05-18 02:20:00	1.09854	1.098724	1.09854	0
2023-05-18 02:25:00	1.0985	1.098664	1.0985	0
2023-05-18 02:30:00	1.09855	1.09864	1.09855	0
2023-05-18 02:35:00	1.0985	1.098597	1.0985	0
2023-05-18 02:40:00	1.09843	1.098585	1.09843	0
2023-05-18 02:45:00	1.09849	1.098565	1.09849	0
2023-05-18 02:50:00	1.09843	1.098529	1.09843	0
2023-05-18 02:55:00	1.09837	1.098511	1.09837	0
2023-05-18 03:00:00	1.09854	1.098494	1.09854	0
2023-05-18 03:05:00	1.09849	1.098484	1.09849	0
2023-05-18 03:10:00	1.09878	1.098508	1.09878	0
2023-05-18 03:15:00	1.09869	1.098527	1.09869	0
2023-05-18 03:20:00	1.09861	1.098533	1.09861	0
2023-05-18 03:25:00	1.09874	1.098557	1.09874	0
2023-05-18 03:30:00	1.09859	1.098573	1.09859	0
2023-05-18 03:35:00	1.09871	1.098595	1.09871	0
2023-05-18 03:40:00	1.09871	1.098623	1.09871	0
2023-05-18 03:45:00	1.09881	1.098667	1.09881	0
2023-05-18 03:50:00	1.09888	1.098701	1.09888	0
2023-05-18 03:55:00	1.09888	1.09874	1.09888	0
2023-05-18 04:00:00	1.09843	1.098705	1.09843	0
2023-05-18 04:05:00	1.09855	1.098691	1.09855	0
2023-05-18 04:10:00	1.09827	1.098657	1.09827	0
2023-05-18 04:15:00	1.09881	1.098664	1.09881	0
2023-05-18 04:20:00	1.09827	1.098632	1.09827	0
2023-05-18 04:25:00	1.0984	1.098601	1.0984	0
2023-05-18 04:30:00	1.09867	1.098597	1.09867	0
2023-05-18 04:35:00	1.09869	1.098585	1.09869	0
2023-05-18 04:40:00	1.09837	1.098534	1.09837	0
2023-05-18 04:45:00	1.09828	1.098474	1.09828	0
2023-05-18 04:50:00	1.09766	1.098397	1.09766	0
2023-05-18 04:55:00	1.09752	1.098294	1.09752	0
2023-05-18 05:00:00	1.09759	1.098226	1.09759	0
2023-05-18 05:05:00	1.09807	1.098152	1.09807	0
2023-05-18 05:10:00	1.09823	1.098148	1.09823	0
2023-05-18 05:15:00	1.09812	1.09812	1.09812	0
2023-05-18 05:20:00	1.09824	1.098077	1.09824	0
2023-05-18 05:25:00	1.0981	1.098018	1.0981	0
2023-05-18 05:30:00	1.09833	1.098014	1.09833	0
2023-05-18 05:35:00	1.09843	1.098029	1.09843	0
2023-05-18 05:40:00	1.09826	1.098089	1.09826	0
2023-05-18 05:45:00	1.09827	1.098164	1.09827	0
2023-05-18 05:50:00	1.09806	1.098211	1.09806	0
2023-05-18 05:55:00	1.09831	1.098235	1.09831	0
2023-05-18 06:00:00	1.09824	1.098236	1.09824	0
2023-05-18 06:05:00	1.09847	1.098271	1.09847	0
2023-05-18 06:10:00	1.09837	1.098284	1.09837	0
2023-05-18 06:15:00	1.09842	1.098316	1.09842	0
2023-05-18 06:20:00	1.09837	1.09832	1.09837	0
2023-05-18 06:25:00	1.09828	1.098305	1.09828	0
2023-05-18 06:30:00	1.09831	1.09831	1.09831	0
2023-05-18 06:35:00	1.09819	1.098302	1.09819	0
2023-05-18 06:40:00	1.09821	1.098317	1.09821	0
2023-05-18 06:45:00	1.0974	1.098226	1.0974	0
2023-05-18 06:50:00	1.09727	1.098129	1.09727	0
2023-05-18 06:55:00	1.09835	1.098117	1.09835	0
2023-05-18 07:00:00	1.0983	1.09811	1.0983	0
2023-05-18 07:05:00	1.09852	1.09812	1.09852	0
2023-05-18 07:10:00	1.09793	1.098076	1.09793	0
2023-05-18 07:15:00	1.09826	1.098074	1.09826	0
2023-05-18 07:20:00	1.09807	1.09805	1.09807	0
2023-05-18 07:25:00	1.09812	1.098043	1.09812	0
2023-05-18 07:30:00	1.09823	1.098045	1.09823	0
2023-05-18 07:35:00	1.09812	1.098117	1.09812	0
2023-05-18 07:40:00	1.09814	1.098204	1.09814	0
2023-05-18 07:45:00	1.09845	1.098214	1.09845	0
2023-05-18 07:50:00	1.09838	1.098222	1.09838	0
2023-05-18 07:55:00	1.0983	1.0982	1.0983	0
2023-05-18 08:00:00	1.09816	1.098223	1.09816	0
2023-05-18 08:05:00	1.09818	1.098215	1.09818	0
2023-05-18 08:10:00	1.09842	1.09825	1.09842	0
2023-05-18 08:15:00	1.09814	1.098252	1.09814	0
2023-05-18 08:20:00	1.09843	1.098272	1.09843	0
2023-05-18 08:25:00	1.09831	1.098291	1.09831	0
2023-05-18 08:30:00	1.09859	1.098336	1.09859	0
2023-05-18 08:35:00	1.09725	1.098216	1.09725	0
2023-05-18 08:40:00	1.09842	1.09822	1.09842	0
2023-05-18 08:45:00	1.09818	1.098208	1.09818	0
2023-05-18 08:50:00	1.09806	1.098198	1.09806	0
2023-05-18 08:55:00	1.09827	1.098207	1.09827	0
2023-05-18 09:00:00	1.0981	1.098175	1.0981	0
2023-05-18 09:05:00	1.09828	1.098189	1.09828	0
2023-05-18 09:10:00	1.09847	1.098193	1.09847	0
2023-05-18 09:15:00	1.09799	1.098161	1.09799	0
2023-05-18 09:20:00	1.09828	1.09813	1.09828	0
2023-05-18 09:25:00	1.09835	1.09824	1.09835	0
2023-05-18 09:30:00	1.09867	1.098265	1.09867	0
2023-05-18 09:35:00	1.09845	1.098292	1.09845	0
2023-05-18 09:40:00	1.09867	1.098353	1.09867	0
2023-05-18 09:45:00	1.0985	1.098376	1.0985	0
2023-05-18 09:50:00	1.09835	1.098401	1.09835	0
2023-05-18 09:55:00	1.09831	1.098404	1.09831	0
2023-05-18 10:00:00	1.0985	1.098407	1.0985	0
2023-05-18 10:05:00	1.09831	1.098439	1.09831	0
2023-05-18 10:10:00	1.09855	1.098466	1.09855	0
2023-05-18 10:15:00	1.09845	1.098476	1.09845	0
2023-05-18 10:20:00	1.09793	1.098402	1.09793	0
2023-05-18 10:25:00	1.09795	1.098352	1.09795	0
2023-05-18 10:30:00	1.09869	1.098354	1.09869	0
2023-05-18 10:35:00	1.09842	1.098346	1.09842	0
2023-05-18 10:40:00	1.09842	1.098353	1.09842	0
2023-05-18 10:45:00	1.09867	1.098389	1.09867	0
2023-05-18 10:50:00	1.09859	1.098398	1.09859	0
2023-05-18 10:55:00	1.09852	1.098419	1.09852	0
2023-05-18 11:00:00	1.09824	1.098388	1.09824	0
2023-05-18 11:05:00	1.09845	1.098388	1.09845	0
2023-05-18 11:10:00	1.09838	1.098433	1.09838	0
2023-05-18 11:15:00	1.09881	1.098519	1.09881	0
2023-05-18 11:20:00	1.09847	1.098497	1.09847	0
2023-05-18 11:25:00	1.09854	1.098509	1.09854	0
2023-05-18 11:30:00	1.0985	1.098517	1.0985	0
2023-05-18 11:35:00	1.09759	1.098409	1.09759	0
2023-05-18 11:40:00	1.0983	1.09838	1.0983	0
2023-05-18 11:45:00	1.09828	1.098356	1.09828	0
2023-05-18 11:50:00	1.09761	1.098293	1.09761	0
2023-05-18 11:55:00	1.09845	1.098293	1.09845	0
2023-05-18 12:00:00	1.098	1.098255	1.098	0
2023-05-18 12:05:00	1.0985	1.098224	1.0985	0
2023-05-18 12:10:00	1.09857	1.098234	1.09857	0
2023-05-18 12:15:00	1.09793	1.098173	1.09793	0
2023-05-18 12:20:00	1.09828	1.098151	1.09828	0
2023-05-18 12:25:00	1.09838	1.09823	1.09838	0
2023-05-18 12:30:00	1.09852	1.098252	1.09852	0
2023-05-18 12:35:00	1.09835	1.098259	1.09835	0
2023-05-18 12:40:00	1.09857	1.098355	1.09857	0
2023-05-18 12:45:00	1.09824	1.098334	1.09824	0
2023-05-18 12:50:00	1.09845	1.098379	1.09845	0
2023-05-18 12:55:00	1.09826	1.098355	1.09826	0
2023-05-18 13:00:00	1.09818	1.098316	1.09818	0
2023-05-18 13:05:00	1.09845	1.098368	1.09845	0
2023-05-18 13:10:00	1.0981	1.09835	1.0981	0
2023-05-18 13:15:00	1.09873	1.098385	1.09873	0
2023-05-18 13:20:00	1.09849	1.098382	1.09849	0
2023-05-18 13:25:00	1.09888	1.098435	1.09888	0
2023-05-18 13:30:00	1.09831	1.098409	1.09831	0
2023-05-18 13:35:00	1.09862	1.098447	1.09862	0
2023-05-18 13:40:00	1.09855	1.098457	1.09855	0
2023-05-18 13:45:00	1.09845	1.098476	1.09845	0
2023-05-18 13:50:00	1.09842	1.0985	1.09842	0
2023-05-18 13:55:00	1.09838	1.098493	1.09838	0
2023-05-18 14:00:00	1.0981	1.098493	1.0981	0
2023-05-18 14:05:00	1.09831	1.098451	1.09831	0
2023-05-18 14:10:00	1.09871	1.098473	1.09871	0
2023-05-18 14:15:00	1.09855	1.09844	1.09855	0
2023-05-18 14:20:00	1.09838	1.098447	1.09838	0
2023-05-18 14:25:00	1.0984	1.098425	1.0984	0
2023-05-18 14:30:00	1.0985	1.09842	1.0985	0
2023-05-18 14:35:00	1.0983	1.098405	1.0983	0
2023-05-18 14:40:00	1.0985	1.098413	1.0985	0
2023-05-18 14:45:00	1.09854	1.098429	1.09854	0
2023-05-18 14:50:00	1.09854	1.098473	1.09854	0
2023-05-18 14:55:00	1.09849	1.098491	1.09849	0
2023-05-18 15:00:00	1.09879	1.098499	1.09879	0
2023-05-18 15:05:00	1.09852	1.098496	1.09852	0
2023-05-18 15:10:00	1.09835	1.098493	1.09835	0
2023-05-18 15:15:00	1.09866	1.098519	1.09866	0
2023-05-18 15:20:00	1.09842	1.098511	1.09842	0
2023-05-18 15:25:00	1.0974	1.098421	1.0974	0
2023-05-18 15:30:00	1.09759	1.09833	1.09759	0
2023-05-18 15:35:00	1.09837	1.098313	1.09837	0
2023-05-18 15:40:00	1.09837	1.098296	1.09837	0
2023-05-18 15:45:00	1.09845	1.098292	1.09845	0
2023-05-18 15:50:00	1.09838	1.098251	1.09838	0
2023-05-18 15:55:00	1.0984	1.098239	1.0984	0
2023-05-18 16:00:00	1.09814	1.098218	1.09814	0
2023-05-18 16:05:00	1.09794	1.098146	1.09794	0
2023-05-18 16:10:00	1.09826	1.09813	1.09826	0
2023-05-18 16:15:00	1.09816	1.098206	1.09816	0
2023-05-18 16:20:00	1.09833	1.09828	1.09833	0
2023-05-18 16:25:00	1.09854	1.098297	1.09854	0
2023-05-18 16:30:00	1.09864	1.098324	1.09864	0
2023-05-18 16:35:00	1.09861	1.09834	1.09861	0
2023-05-18 16:40:00	1.09849	1.098351	1.09849	0
2023-05-18 16:45:00	1.09871	1.098382	1.09871	0
2023-05-18 16:50:00	1.09855	1.098423	1.09855	0
2023-05-18 16:55:00	1.09855	1.098484	1.09855	0
2023-05-18 17:00:00	1.09845	1.098503	1.09845	0
2023-05-18 17:05:00	1.09847	1.098534	1.09847	0
2023-05-18 17:10:00	1.09837	1.098538	1.09837	0
2023-05-18 17:15:00	1.09849	1.098533	1.09849	0
2023-05-18 17:20:00	1.09854	1.098523	1.09854	0
2023-05-18 17:25:00	1.09849	1.098511	1.09849	0
2023-05-18 17:30:00	1.09842	1.098504	1.09842	0
2023-05-18 17:35:00	1.09843	1.098476	1.09843	0
2023-05-18 17:40:00	1.0984	1.098461	1.0984	0
2023-05-18 17:45:00	1.0983	1.098436	1.0983	0
2023-05-18 17:50:00	1.09814	1.098405	1.09814	0
2023-05-18 17:55:00	1.09842	1.0984	1.09842	0
2023-05-18 18:00:00	1.0981	1.098373	1.0981	0
2023-05-18 18:05:00	1.09831	1.098355	1.09831	0
2023-05-18 18:10:00	1.0984	1.098341	1.0984	0
2023-05-18 18:15:00	1.09838	1.09833	1.09838	0
2023-05-18 18:20:00	1.0981	1.098298	1.0981	0
2023-05-18 18:25:00	1.0983	1.098285	1.0983	0
2023-05-18 18:30:00	1.09827	1.098272	1.09827	0
2023-05-18 18:35:00	1.09852	1.098294	1.09852	0
2023-05-18 18:40:00	1.09857	1.098337	1.09857	0
2023-05-18 18:45:00	1.09809	1.098304	1.09809	0
2023-05-18 18:50:00	1.09811	1.098305	1.09811	0
2023-05-18 18:55:00	1.09849	1.098323	1.09849	0
2023-05-18 19:00:00	1.09807	1.09829	1.09807	0
2023-05-18 19:05:00	1.09816	1.098268	1.09816	0
2023-05-18 19:10:00	1.0974	1.098198	1.0974	0
2023-05-18 19:15:00	1.09746	1.098114	1.09746	0
2023-05-18 19:20:00	1.09871	1.098158	1.09871	0
2023-05-18 19:25:00	1.09821	1.098127	1.09821	0
2023-05-18 19:30:00	1.09833	1.098103	1.09833	0
2023-05-18 19:35:00	1.09788	1.098082	1.09788	0
2023-05-18 19:40:00	1.09788	1.098059	1.09788	0
2023-05-18 19:45:00	1.09843	1.098053	1.09843	0
2023-05-18 19:50:00	1.09804	1.09805	1.09804	0
2023-05-18 19:55:00	1.0979	1.098024	1.0979	0
2023-05-18 20:00:00	1.09794	1.098078	1.09794	0
2023-05-18 20:05:00	1.09814	1.098146	1.09814	0
2023-05-18 20:10:00	1.09816	1.098091	1.09816	0
2023-05-18 20:15:00	1.09804	1.098074	1.09804	0
2023-05-18 20:20:00	1.09797	1.098038	1.09797	0
2023-05-18 20:25:00	1.09787	1.098037	1.09787	0
2023-05-18 20:30:00	1.09826	1.098075	1.09826	0
2023-05-18 20:35:00	1.09837	1.098069	1.09837	0
2023-05-18 20:40:00	1.09833	1.098098	1.09833	0
2023-05-18 20:45:00	1.098	1.098108	1.098	0
2023-05-18 20:50:00	1.09793	1.098107	1.09793	0
2023-05-18 20:55:00	1.09816	1.098109	1.09816	0
2023-05-18 21:00:00	1.09819	1.098112	1.09819	0
2023-05-18 21:05:00	1.09809	1.098117	1.09809	0
2023-05-18 21:10:00	1.09816	1.098136	1.09816	0
2023-05-18 21:15:00	1.09816	1.098165	1.09816	0
2023-05-18 21:20:00	1.09816	1.098155	1.09816	0
2023-05-18 21:25:00	1.09797	1.098115	1.09797	0
2023-05-18 21:30:00	1.09794	1.098076	1.09794	0
2023-05-18 21:35:00	1.09793	1.098069	1.09793	0
2023-05-18 21:40:00	1.09838	1.098114	1.09838	0
2023-05-18 21:45:00	1.0979	1.098088	1.0979	0
2023-05-18 21:50:00	1.09814	1.098083	1.09814	0
2023-05-18 21:55:00	1.0984	1.098114	1.0984	0
2023-05-18 22:00:00	1.09787	1.098085	1.09787	0
2023-05-18 22:05:00	1.09742	1.098011	1.09742	0
2023-05-18 22:10:00	1.09763	1.097958	1.09763	0
2023-05-18 22:15:00	1.09795	1.097956	1.09795	0
2023-05-18 22:20:00	1.09741	1.097903	1.09741	0
2023-05-18 22:25:00	1.09783	1.097893	1.09783	0
2023-05-18 22:30:00	1.09802	1.097857	1.09802	0
2023-05-18 22:35:00	1.09795	1.097862	1.09795	0
2023-05-18 22:40:00	1.0977	1.097818	1.0977	0
2023-05-18 22:45:00	1.09785	1.097763	1.09785	0
2023-05-18 22:50:00	1.09785	1.097761	1.09785	0
2023-05-18 22:55:00	1.09821	1.09784	1.09821	0
2023-05-18 23:00:00	1.09812	1.097889	1.09812	0
2023-05-18 23:05:00	1.09715	1.097809	1.09715	0
2023-05-18 23:10:00	1.0972	1.097788	1.0972	0
2023-05-18 23:15:00	1.09698	1.097703	1.09698	0
2023-05-18 23:20:00	1.09804	1.097705	1.09804	0
2023-05-18 23:25:00	1.09809	1.097719	1.09809	0
2023-05-18 23:30:00	1.09835	1.097784	1.09835	0
2023-05-18 23:35:00	1.09826	1.097825	1.09826	0
2023-05-18 23:40:00	1.09795	1.097835	1.09795	0
2023-05-18 23:45:00	1.09811	1.097825	1.09811	0
2023-05-18 23:50:00	1.09816	1.097829	1.09816	0
2023-05-18 23:55:00	1.0981	1.097924	1.0981	0
2023-05-19 00:00:00	1.09816	1.09802	1.09816	0
2023-05-19 00:05:00	1.09818	1.09814	1.09818	0
2023-05-19 00:10:00	1.09782	1.098118	1.09782	0
2023-05-19 00:15:00	1.09788	1.098097	1.09788	0
2023-05-19 00:20:00	1.09783	1.098045	1.09783	0
2023-05-19 00:25:00	1.09799	1.098018	1.09799	0
2023-05-19 00:30:00	1.09824	1.098047	1.09824	0
2023-05-19 00:35:00	1.09794	1.09803	1.09794	0
2023-05-19 00:40:00	1.09794	1.098008	1.09794	0
2023-05-19 00:45:00	1.09807	1.098005	1.09807	0
2023-05-19 00:50:00	1.09828	1.098017	1.09828	0
2023-05-19 00:55:00	1.09792	1.097991	1.09792	0
2023-05-19 01:00:00	1.09797	1.098006	1.09797	0
2023-05-19 01:05:00	1.09824	1.098042	1.09824	0
2023-05-19 01:10:00	1.09793	1.098052	1.09793	0
2023-05-19 01:15:00	1.09843	1.098096	1.09843	0
2023-05-19 01:20:00	1.098	1.098072	1.098	0
2023-05-19 01:25:00	1.09771	1.098049	1.09771	0
2023-05-19 01:30:00	1.09776	1.098031	1.09776	0
2023-05-19 01:35:00	1.09782	1.098006	1.09782	0
2023-05-19 01:40:00	1.09783	1.097961	1.09783	0
2023-05-19 01:45:00	1.09795	1.097964	1.09795	0
2023-05-19 01:50:00	1.09794	1.097961	1.09794	0
2023-05-19 01:55:00	1.09797	1.097934	1.09797	0
2023-05-19 02:00:00	1.09691	1.097832	1.09691	0
2023-05-19 02:05:00	1.09778	1.097767	1.09778	0
2023-05-19 02:10:00	1.09758	1.097725	1.09758	0
2023-05-19 02:15:00	1.09768	1.097722	1.09768	0
2023-05-19 02:20:00	1.09799	1.097745	1.09799	0
2023-05-19 02:25:00	1.09795	1.097758	1.09795	0
2023-05-19 02:30:00	1.09833	1.097808	1.09833	0
2023-05-19 02:35:00	1.09843	1.097856	1.09843	0
2023-05-19 02:40:00	1.09818	1.09788	1.09818	0
2023-05-19 02:45:00	1.0981	1.097893	1.0981	0
2023-05-19 02:50:00	1.0979	1.097992	1.0979	0
2023-05-19 02:55:00	1.09778	1.097992	1.09778	0
2023-05-19 03:00:00	1.09794	1.098028	1.09794	0
2023-05-19 03:05:00	1.09775	1.098035	1.09775	0
2023-05-19 03:10:00	1.09809	1.098045	1.09809	0
2023-05-19 03:15:00	1.09706	1.097956	1.09706	0
2023-05-19 03:20:00	1.09785	1.097908	1.09785	0
2023-05-19 03:25:00	1.09775	1.09784	1.09775	0
2023-05-19 03:30:00	1.09771	1.097793	1.09771	0
2023-05-19 03:35:00	1.098	1.097783	1.098	0
2023-05-19 03:40:00	1.09794	1.097787	1.09794	0
2023-05-19 03:45:00	1.09816	1.097825	1.09816	0
2023-05-19 03:50:00	1.09792	1.097823	1.09792	0
2023-05-19 03:55:00	1.09819	1.097867	1.09819	0
2023-05-19 04:00:00	1.09816	1.097874	1.09816	0
2023-05-19 04:05:00	1.09804	1.097972	1.09804	0
2023-05-19 04:10:00	1.09771	1.097958	1.09771	0
2023-05-19 04:15:00	1.0978	1.097963	1.0978	0
2023-05-19 04:20:00	1.0978	1.097972	1.0978	0
2023-05-19 04:25:00	1.0977	1.097942	1.0977	0
2023-05-19 04:30:00	1.09749	1.097897	1.09749	0
2023-05-19 04:35:00	1.0979	1.097871	1.0979	0
2023-05-19 04:40:00	1.09794	1.097873	1.09794	0
2023-05-19 04:45:00	1.09799	1.097853	1.09799	0
2023-05-19 04:50:00	1.09804	1.097841	1.09804	0
2023-05-19 04:55:00	1.09812	1.097849	1.09812	0
2023-05-19 05:00:00	1.09816	1.097894	1.09816	0
2023-05-19 05:05:00	1.09788	1.097902	1.09788	0
2023-05-19 05:10:00	1.09785	1.097907	1.09785	0
2023-05-19 05:15:00	1.09775	1.097912	1.09775	0
2023-05-19 05:20:00	1.09787	1.09795	1.09787	0
2023-05-19 05:25:00	1.09773	1.097933	1.09773	0
2023-05-19 05:30:00	1.09689	1.097828	1.09689	0
2023-05-19 05:35:00	1.09689	1.097718	1.09689	0
2023-05-19 05:40:00	1.0971	1.097624	1.0971	0
2023-05-19 05:45:00	1.0972	1.097532	1.0972	0
2023-05-19 05:50:00	1.09703	1.097419	1.09703	0
2023-05-19 05:55:00	1.09739	1.09737	1.09739	0
2023-05-19 06:00:00	1.09715	1.0973	1.09715	0
2023-05-19 06:05:00	1.09778	1.097303	1.09778	0
2023-05-19 06:10:00	1.09802	1.097318	1.09802	0
2023-05-19 06:15:00	1.09812	1.097357	1.09812	0
2023-05-19 06:20:00	1.09807	1.097475	1.09807	0
2023-05-19 06:25:00	1.09821	1.097607	1.09821	0
2023-05-19 06:30:00	1.09812	1.097709	1.09812	0
2023-05-19 06:35:00	1.09847	1.097836	1.09847	0
2023-05-19 06:40:00	1.09816	1.097949	1.09816	0
2023-05-19 06:45:00	1.09797	1.098007	1.09797	0
2023-05-19 06:50:00	1.09746	1.098038	1.09746	0
2023-05-19 06:55:00	1.09775	1.098035	1.09775	0
2023-05-19 07:00:00	1.09807	1.09804	1.09807	0
2023-05-19 07:05:00	1.09804	1.098032	1.09804	0
2023-05-19 07:10:00	1.09809	1.098034	1.09809	0
2023-05-19 07:15:00	1.09768	1.097981	1.09768	0
2023-05-19 07:20:00	1.09758	1.097927	1.09758	0
2023-05-19 07:25:00	1.09795	1.097875	1.09795	0
2023-05-19 07:30:00	1.09804	1.097863	1.09804	0
2023-05-19 07:35:00	1.09799	1.097865	1.09799	0
2023-05-19 07:40:00	1.09788	1.097907	1.09788	0
2023-05-19 07:45:00	1.09804	1.097936	1.09804	0
2023-05-19 07:50:00	1.09792	1.097921	1.09792	0
2023-05-19 07:55:00	1.09758	1.097875	1.09758	0
2023-05-19 08:00:00	1.098	1.097866	1.098	0
2023-05-19 08:05:00	1.09833	1.097931	1.09833	0
2023-05-19 08:10:00	1.09806	1.097979	1.09806	0
2023-05-19 08:15:00	1.09799	1.097983	1.09799	0
2023-05-19 08:20:00	1.0977	1.097949	1.0977	0
2023-05-19 08:25:00	1.09797	1.097947	1.09797	0
2023-05-19 08:30:00	1.09797	1.097956	1.09797	0
2023-05-19 08:35:00	1.09826	1.097978	1.09826	0
2023-05-19 08:40:00	1.09854	1.09804	1.09854	0
2023-05-19 08:45:00	1.09795	1.098077	1.09795	0
2023-05-19 08:50:00	1.09746	1.098023	1.09746	0
2023-05-19 08:55:00	1.09706	1.097896	1.09706	0
2023-05-19 09:00:00	1.09792	1.097882	1.09792	0
2023-05-19 09:05:00	1.09818	1.097901	1.09818	0
2023-05-19 09:10:00	1.09806	1.097937	1.09806	0
2023-05-19 09:15:00	1.09816	1.097956	1.09816	0
2023-05-19 09:20:00	1.09804	1.097963	1.09804	0
2023-05-19 09:25:00	1.09795	1.097932	1.09795	0
2023-05-19 09:30:00	1.09766	1.097844	1.09766	0
2023-05-19 09:35:00	1.09793	1.097842	1.09793	0
2023-05-19 09:40:00	1.09775	1.097871	1.09775	0
2023-05-19 09:45:00	1.09768	1.097933	1.09768	0
2023-05-19 09:50:00	1.09795	1.097936	1.09795	0
2023-05-19 09:55:00	1.09795	1.097913	1.09795	0
2023-05-19 10:00:00	1.09734	1.097841	1.09734	0
2023-05-19 10:05:00	1.09799	1.097824	1.09799	0
2023-05-19 10:10:00	1.098	1.09782	1.098	0
2023-05-19 10:15:00	1.09821	1.097846	1.09821	0
2023-05-19 10:20:00	1.09824	1.097904	1.09824	0
2023-05-19 10:25:00	1.09826	1.097937	1.09826	0
2023-05-19 10:30:00	1.09794	1.097956	1.09794	0
2023-05-19 10:35:00	1.09768	1.097956	1.09768	0
2023-05-19 10:40:00	1.09788	1.097949	1.09788	0
2023-05-19 10:45:00	1.09809	1.097963	1.09809	0
2023-05-19 10:50:00	1.09794	1.098023	1.09794	0
2023-05-19 10:55:00	1.09778	1.098002	1.09778	0
2023-05-19 11:00:00	1.09773	1.097975	1.09773	0
2023-05-19 11:05:00	1.09754	1.097908	1.09754	0
2023-05-19 11:10:00	1.09795	1.097879	1.09795	0
2023-05-19 11:15:00	1.09818	1.097871	1.09818	0
2023-05-19 11:20:00	1.09768	1.097845	1.09768	0
2023-05-19 11:25:00	1.09778	1.097855	1.09778	0
2023-05-19 11:30:00	1.09782	1.097849	1.09782	0
2023-05-19 11:35:00	1.098	1.09784	1.098	0
2023-05-19 11:40:00	1.09759	1.097805	1.09759	0
2023-05-19 11:45:00	1.09793	1.09782	1.09793	0
2023-05-19 11:50:00	1.09797	1.097844	1.09797	0
2023-05-19 11:55:00	1.0978	1.09787	1.0978	0
2023-05-19 12:00:00	1.09824	1.097899	1.09824	0
2023-05-19 12:05:00	1.09809	1.09789	1.09809	0
2023-05-19 12:10:00	1.09785	1.097907	1.09785	0
2023-05-19 12:15:00	1.09812	1.097941	1.09812	0
2023-05-19 12:20:00	1.0978	1.097939	1.0978	0
2023-05-19 12:25:00	1.09783	1.097922	1.09783	0
2023-05-19 12:30:00	1.09782	1.097945	1.09782	0
2023-05-19 12:35:00	1.09811	1.097963	1.09811	0
2023-05-19 12:40:00	1.0978	1.097946	1.0978	0
2023-05-19 12:45:00	1.09778	1.097944	1.09778	0
2023-05-19 12:50:00	1.09843	1.097963	1.09843	0
2023-05-19 12:55:00	1.09752	1.097906	1.09752	0
2023-05-19 13:00:00	1.09802	1.097923	1.09802	0
2023-05-19 13:05:00	1.09795	1.097906	1.09795	0
2023-05-19 13:10:00	1.09797	1.097923	1.09797	0
2023-05-19 13:15:00	1.09775	1.097915	1.09775	0
2023-05-19 13:20:00	1.09792	1.097925	1.09792	0
2023-05-19 13:25:00	1.09807	1.097921	1.09807	0
2023-05-19 13:30:00	1.09775	1.097916	1.09775	0
2023-05-19 13:35:00	1.0979	1.097928	1.0979	0
2023-05-19 13:40:00	1.09788	1.097873	1.09788	0
2023-05-19 13:45:00	1.0983	1.097951	1.0983	0
2023-05-19 13:50:00	1.09821	1.09797	1.09821	0
2023-05-19 13:55:00	1.09818	1.097993	1.09818	0
2023-05-19 14:00:00	1.09799	1.097995	1.09799	0
2023-05-19 14:05:00	1.09824	1.098044	1.09824	0
2023-05-19 14:10:00	1.09824	1.098076	1.09824	0
2023-05-19 14:15:00	1.09809	1.098078	1.09809	0
2023-05-19 14:20:00	1.09795	1.098098	1.09795	0
2023-05-19 14:25:00	1.09807	1.098115	1.09807	0
2023-05-19 14:30:00	1.09809	1.098136	1.09809	0
2023-05-19 14:35:00	1.09833	1.098139	1.09833	0
2023-05-19 14:40:00	1.0979	1.098108	1.0979	0
2023-05-19 14:45:00	1.0978	1.09807	1.0978	0
2023-05-19 14:50:00	1.09804	1.098075	1.09804	0
2023-05-19 14:55:00	1.09837	1.098088	1.09837	0
2023-05-19 15:00:00	1.09811	1.098075	1.09811	0
2023-05-19 15:05:00	1.09775	1.098041	1.09775	0
2023-05-19 15:10:00	1.09807	1.098053	1.09807	0
2023-05-19 15:15:00	1.09794	1.09804	1.09794	0
2023-05-19 15:20:00	1.0977	1.098001	1.0977	0
2023-05-19 15:25:00	1.09819	1.097987	1.09819	0
2023-05-19 15:30:00	1.0977	1.097967	1.0977	0
2023-05-19 15:35:00	1.09802	1.097989	1.09802	0
2023-05-19 15:40:00	1.09816	1.098001	1.09816	0
2023-05-19 15:45:00	1.09807	1.097971	1.09807	0
2023-05-19 15:50:00	1.09775	1.097935	1.09775	0
2023-05-19 15:55:00	1.09802	1.097962	1.09802	0
2023-05-19 16:00:00	1.09816	1.097971	1.09816	0
2023-05-19 16:05:00	1.09818	1.097995	1.09818	0
2023-05-19 16:10:00	1.09761	1.097986	1.09761	0
2023-05-19 16:15:00	1.09816	1.097983	1.09816	0
2023-05-19 16:20:00	1.09809	1.098022	1.09809	0
2023-05-19 16:25:00	1.09854	1.098074	1.09854	0
2023-05-19 16:30:00	1.09776	1.098034	1.09776	0
2023-05-19 16:35:00	1.09741	1.097968	1.09741	0
2023-05-19 16:40:00	1.09804	1.097997	1.09804	0
2023-05-19 16:45:00	1.09818	1.098013	1.09818	0
2023-05-19 16:50:00	1.09773	1.09797	1.09773	0
2023-05-19 16:55:00	1.09775	1.097927	1.09775	0
2023-05-19 17:00:00	1.0979	1.097956	1.0979	0
2023-05-19 17:05:00	1.09795	1.097935	1.09795	0
2023-05-19 17:10:00	1.09696	1.097822	1.09696	0
2023-05-19 17:15:00	1.09763	1.097731	1.09763	0
2023-05-19 17:20:00	1.09775	1.09773	1.09775	0
2023-05-19 17:25:00	1.09794	1.097783	1.09794	0
2023-05-19 17:30:00	1.09758	1.097737	1.09758	0
2023-05-19 17:35:00	1.09775	1.097694	1.09775	0
2023-05-19 17:40:00	1.09782	1.097703	1.09782	0
2023-05-19 17:45:00	1.09804	1.097732	1.09804	0
2023-05-19 17:50:00	1.09778	1.09772	1.09778	0
2023-05-19 17:55:00	1.09795	1.09772	1.09795	0
2023-05-19 18:00:00	1.09764	1.097788	1.09764	0
2023-05-19 18:05:00	1.09797	1.097822	1.09797	0
2023-05-19 18:10:00	1.09812	1.097859	1.09812	0
2023-05-19 18:15:00	1.09795	1.09786	1.09795	0
2023-05-19 18:20:00	1.09811	1.097913	1.09811	0
2023-05-19 18:25:00	1.0978	1.097918	1.0978	0
2023-05-19 18:30:00	1.09782	1.097918	1.09782	0
2023-05-19 18:35:00	1.0972	1.097834	1.0972	0
2023-05-19 18:40:00	1.09723	1.097779	1.09723	0
2023-05-19 18:45:00	1.09734	1.097718	1.09734	0
2023-05-19 18:50:00	1.09806	1.09776	1.09806	0
2023-05-19 18:55:00	1.09763	1.097726	1.09763	0
2023-05-19 19:00:00	1.09787	1.097701	1.09787	0
2023-05-19 19:05:00	1.09823	1.097729	1.09823	0
2023-05-19 19:10:00	1.09802	1.09772	1.09802	0
2023-05-19 19:15:00	1.09771	1.097711	1.09771	0
2023-05-19 19:20:00	1.09778	1.097707	1.09778	0
2023-05-19 19:25:00	1.09783	1.09777	1.09783	0
2023-05-19 19:30:00	1.09785	1.097832	1.09785	0
2023-05-19 19:35:00	1.09782	1.09788	1.09782	0
2023-05-19 19:40:00	1.09811	1.097885	1.09811	0
2023-05-19 19:45:00	1.09773	1.097895	1.09773	0
2023-05-19 19:50:00	1.09763	1.097871	1.09763	0
2023-05-19 19:55:00	1.09775	1.097823	1.09775	0
2023-05-19 20:00:00	1.09768	1.097789	1.09768	0
2023-05-19 20:05:00	1.09782	1.0978	1.09782	0
2023-05-19 20:10:00	1.09775	1.097797	1.09775	0
2023-05-19 20:15:00	1.09771	1.097785	1.09771	0
2023-05-19 20:20:00	1.09749	1.097749	1.09749	0
2023-05-19 20:25:00	1.09739	1.097706	1.09739	0
2023-05-19 20:30:00	1.09752	1.097647	1.09752	0
2023-05-19 20:35:00	1.09776	1.09765	1.09776	0
2023-05-19 20:40:00	1.09795	1.097682	1.09795	0
2023-05-19 20:45:00	1.09756	1.097663	1.09756	0
2023-05-19 20:50:00	1.09766	1.097661	1.09766	0
2023-05-19 20:55:00	1.09754	1.097633	1.09754	0
2023-05-19 21:00:00	1.09778	1.097636	1.09778	0
2023-05-19 21:05:00	1.09776	1.097641	1.09776	0
2023-05-19 21:10:00	1.09792	1.097684	1.09792	0
2023-05-19 21:15:00	1.09775	1.09772	1.09775	0
2023-05-19 21:20:00	1.09773	1.097741	1.09773	0
2023-05-19 21:25:00	1.0979	1.097755	1.0979	0
2023-05-19 21:30:00	1.09756	1.097716	1.09756	0
2023-05-19 21:35:00	1.09787	1.097747	1.09787	0
2023-05-19 21:40:00	1.09794	1.097775	1.09794	0
2023-05-19 21:45:00	1.09785	1.097806	1.09785	0
2023-05-19 21:50:00	1.09759	1.097787	1.09759	0
2023-05-19 21:55:00	1.09809	1.09782	1.09809	0
2023-05-19 22:00:00	1.09766	1.097794	1.09766	0
2023-05-19 22:05:00	1.09802	1.097821	1.09802	0
2023-05-19 22:10:00	1.09788	1.097836	1.09788	0
2023-05-19 22:15:00	1.0979	1.097836	1.0979	0
2023-05-19 22:20:00	1.09828	1.097908	1.09828	0
2023-05-19 22:25:00	1.0979	1.097911	1.0979	0
2023-05-19 22:30:00	1.09761	1.097878	1.09761	0
2023-05-19 22:35:00	1.09771	1.097864	1.09771	0
2023-05-19 22:40:00	1.09782	1.097887	1.09782	0
2023-05-19 22:45:00	1.09776	1.097854	1.09776	0
2023-05-19 22:50:00	1.09749	1.097837	1.09749	0
2023-05-19 22:55:00	1.0977	1.097805	1.0977	0
2023-05-19 23:00:00	1.09778	1.097795	1.09778	0
2023-05-19 23:05:00	1.09773	1.097778	1.09773	0
2023-05-19 23:10:00	1.09778	1.097728	1.09778	0
2023-05-19 23:15:00	1.09764	1.097702	1.09764	0
2023-05-19 23:20:00	1.09782	1.097723	1.09782	0
2023-05-19 23:25:00	1.09826	1.097778	1.09826	0
2023-05-19 23:30:00	1.09756	1.097752	1.09756	0
2023-05-19 23:35:00	1.09794	1.09777	1.09794	0
2023-05-19 23:40:00	1.09758	1.097779	1.09758	0
2023-05-19 23:45:00	1.09794	1.097803	1.09794	0
2023-05-19 23:50:00	1.09788	1.097813	1.09788	0
2023-05-19 23:55:00	1.09763	1.097803	1.09763	0
2023-05-20 00:00:00	1.09785	1.09781	1.09785	0
2023-05-20 00:05:00	1.09794	1.09784	1.09794	0
2023-05-20 00:10:00	1.09763	1.097821	1.09763	0
2023-05-20 00:15:00	1.09783	1.097778	1.09783	0
2023-05-20 00:20:00	1.09821	1.097843	1.09821	0
2023-05-20 00:25:00	1.09759	1.097808	1.09759	0
2023-05-20 00:30:00	1.09768	1.097818	1.09768	0
2023-05-20 00:35:00	1.09788	1.097812	1.09788	0
2023-05-20 00:40:00	1.0974	1.097764	1.0974	0
2023-05-20 00:45:00	1.09758	1.097759	1.09758	0
2023-05-20 00:50:00	1.09782	1.097756	1.09782	0
2023-05-20 00:55:00	1.09741	1.097703	1.09741	0
2023-05-20 01:00:00	1.09787	1.097727	1.09787	0
2023-05-20 01:05:00	1.0978	1.097724	1.0978	0
2023-05-20 01:10:00	1.09732	1.097635	1.09732	0
2023-05-20 01:15:00	1.09783	1.097659	1.09783	0
2023-05-20 01:20:00	1.0978	1.097671	1.0978	0
2023-05-20 01:25:00	1.09766	1.097649	1.09766	0
2023-05-20 01:30:00	1.09794	1.097703	1.09794	0
2023-05-20 01:35:00	1.09706	1.097651	1.09706	0
2023-05-20 01:40:00	1.09773	1.097642	1.09773	0
2023-05-20 01:45:00	1.09773	1.097674	1.09773	0
2023-05-20 01:50:00	1.09766	1.097653	1.09766	0
2023-05-20 01:55:00	1.09763	1.097636	1.09763	0
2023-05-20 02:00:00	1.09778	1.097682	1.09778	0
2023-05-20 02:05:00	1.09759	1.097658	1.09759	0
2023-05-20 02:10:00	1.09821	1.097699	1.09821	0
2023-05-20 02:15:00	1.09794	1.097727	1.09794	0
2023-05-20 02:20:00	1.09759	1.097692	1.09759	0
2023-05-20 02:25:00	1.09747	1.097733	1.09747	0
2023-05-20 02:30:00	1.09761	1.097721	1.09761	0
2023-05-20 02:35:00	1.09778	1.097726	1.09778	0
2023-05-20 02:40:00	1.09782	1.097742	1.09782	0
2023-05-20 02:45:00	1.09806	1.097785	1.09806	0
2023-05-20 02:50:00	1.09771	1.097778	1.09771	0
2023-05-20 02:55:00	1.098	1.097819	1.098	0
2023-05-20 03:00:00	1.09842	1.09784	1.09842	0
2023-05-20 03:05:00	1.09809	1.097855	1.09809	0
2023-05-20 03:10:00	1.09793	1.097889	1.09793	0
2023-05-20 03:15:00	1.098	1.097942	1.098	0
2023-05-20 03:20:00	1.09778	1.097959	1.09778	0
2023-05-20 03:25:00	1.09766	1.097947	1.09766	0
2023-05-20 03:30:00	1.09775	1.09794	1.09775	0
2023-05-20 03:35:00	1.09785	1.097919	1.09785	0
2023-05-20 03:40:00	1.09754	1.097902	1.09754	0
2023-05-20 03:45:00	1.09747	1.097849	1.09747	0
2023-05-20 03:50:00	1.09771	1.097778	1.09771	0
2023-05-20 03:55:00	1.09797	1.097766	1.09797	0
2023-05-20 04:00:00	1.09776	1.097749	1.09776	0
2023-05-20 04:05:00	1.09758	1.097707	1.09758	0
2023-05-20 04:10:00	1.09766	1.097695	1.09766	0
2023-05-20 04:15:00	1.09788	1.097717	1.09788	0
2023-05-20 04:20:00	1.09747	1.097689	1.09747	0
2023-05-20 04:25:00	1.09797	1.097701	1.09797	0
2023-05-20 04:30:00	1.09775	1.097722	1.09775	0
2023-05-20 04:35:00	1.09763	1.097738	1.09763	0
2023-05-20 04:40:00	1.09754	1.097721	1.09754	0
2023-05-20 04:45:00	1.09749	1.097673	1.09749	0
2023-05-20 04:50:00	1.09754	1.097651	1.09754	0
2023-05-20 04:55:00	1.09737	1.09763	1.09737	0
2023-05-20 05:00:00	1.09773	1.097637	1.09773	0
2023-05-20 05:05:00	1.09766	1.097615	1.09766	0
2023-05-20 05:10:00	1.09758	1.097626	1.09758	0
2023-05-20 05:15:00	1.09766	1.097595	1.09766	0
2023-05-20 05:20:00	1.09761	1.097581	1.09761	0
2023-05-20 05:25:00	1.09763	1.097581	1.09763	0
2023-05-20 05:30:00	1.09761	1.097588	1.09761	0
2023-05-20 05:35:00	1.09734	1.097573	1.09734	0
2023-05-20 05:40:00	1.09715	1.097534	1.09715	0
2023-05-20 05:45:00	1.0972	1.097517	1.0972	0
2023-05-20 05:50:00	1.09741	1.097485	1.09741	0
2023-05-20 05:55:00	1.09722	1.097441	1.09722	0
2023-05-20 06:00:00	1.09746	1.097429	1.09746	0
2023-05-20 06:05:00	1.0973	1.097393	1.0973	0
2023-05-20 06:10:00	1.09752	1.097384	1.09752	0
2023-05-20 06:15:00	1.09764	1.097385	1.09764	0
2023-05-20 06:20:00	1.09775	1.097399	1.09775	0
2023-05-20 06:25:00	1.09766	1.097431	1.09766	0
2023-05-20 06:30:00	1.09756	1.097472	1.09756	0
2023-05-20 06:35:00	1.09775	1.097527	1.09775	0
2023-05-20 06:40:00	1.09768	1.097554	1.09768	0
2023-05-20 06:45:00	1.09749	1.097581	1.09749	0
2023-05-20 06:50:00	1.09754	1.097589	1.09754	0
2023-05-20 06:55:00	1.09739	1.097598	1.09739	0
2023-05-20 07:00:00	1.09715	1.097561	1.09715	0
2023-05-20 07:05:00	1.09746	1.097543	1.09746	0
2023-05-20 07:10:00	1.09711	1.097479	1.09711	0
2023-05-20 07:15:00	1.0977	1.097483	1.0977	0
2023-05-20 07:20:00	1.09756	1.097483	1.09756	0
2023-05-20 07:25:00	1.09747	1.097455	1.09747	0
2023-05-20 07:30:00	1.09728	1.097415	1.09728	0
2023-05-20 07:35:00	1.09687	1.097353	1.09687	0
2023-05-20 07:40:00	1.09686	1.097285	1.09686	0
2023-05-20 07:45:00	1.09637	1.097183	1.09637	0
2023-05-20 07:50:00	1.09682	1.09715	1.09682	0
2023-05-20 07:55:00	1.09728	1.097132	1.09728	0
2023-05-20 08:00:00	1.09754	1.097175	1.09754	0
2023-05-20 08:05:00	1.09725	1.09713	1.09725	0
2023-05-20 08:10:00	1.09732	1.097106	1.09732	0
2023-05-20 08:15:00	1.09734	1.097093	1.09734	0
2023-05-20 08:20:00	1.09751	1.097116	1.09751	0
2023-05-20 08:25:00	1.09766	1.097195	1.09766	0
2023-05-20 08:30:00	1.09761	1.09727	1.09761	0
2023-05-20 08:35:00	1.09756	1.097389	1.09756	0
2023-05-20 08:40:00	1.09749	1.097456	1.09749	0
2023-05-20 08:45:00	1.09778	1.097506	1.09778	0
2023-05-20 08:50:00	1.09758	1.09751	1.09758	0
2023-05-20 08:55:00	1.09771	1.097556	1.09771	0
2023-05-20 09:00:00	1.09752	1.097576	1.09752	0
2023-05-20 09:05:00	1.0973	1.097572	1.0973	0
2023-05-20 09:10:00	1.0977	1.097591	1.0977	0
2023-05-20 09:15:00	1.09758	1.097583	1.09758	0
2023-05-20 09:20:00	1.09758	1.09758	1.09758	0
2023-05-20 09:25:00	1.09759	1.097583	1.09759	0
2023-05-20 09:30:00	1.09758	1.097592	1.09758	0
2023-05-20 09:35:00	1.09723	1.097537	1.09723	0
2023-05-20 09:40:00	1.09749	1.097528	1.09749	0
2023-05-20 09:45:00	1.09746	1.097503	1.09746	0
2023-05-20 09:50:00	1.09742	1.097493	1.09742	0
2023-05-20 09:55:00	1.09747	1.09751	1.09747	0
2023-05-20 10:00:00	1.09764	1.097504	1.09764	0
2023-05-20 10:05:00	1.09778	1.097524	1.09778	0
2023-05-20 10:10:00	1.09704	1.09747	1.09704	0
2023-05-20 10:15:00	1.09758	1.097469	1.09758	0
2023-05-20 10:20:00	1.09758	1.097469	1.09758	0
2023-05-20 10:25:00	1.09752	1.097498	1.09752	0
2023-05-20 10:30:00	1.09792	1.097541	1.09792	0
2023-05-20 10:35:00	1.09758	1.097553	1.09758	0
2023-05-20 10:40:00	1.09795	1.097606	1.09795	0
2023-05-20 10:45:00	1.09768	1.097627	1.09768	0
2023-05-20 10:50:00	1.09759	1.097622	1.09759	0
2023-05-20 10:55:00	1.09773	1.097617	1.09773	0
2023-05-20 11:00:00	1.09741	1.097654	1.09741	0
2023-05-20 11:05:00	1.09732	1.097628	1.09732	0
2023-05-20 11:10:00	1.09763	1.097633	1.09763	0
2023-05-20 11:15:00	1.09776	1.097657	1.09776	0
2023-05-20 11:20:00	1.09734	1.097599	1.09734	0
2023-05-20 11:25:00	1.09675	1.097516	1.09675	0
2023-05-20 11:30:00	1.09775	1.097496	1.09775	0
2023-05-20 11:35:00	1.09785	1.097513	1.09785	0
2023-05-20 11:40:00	1.09749	1.097503	1.09749	0
2023-05-20 11:45:00	1.09758	1.097488	1.09758	0
2023-05-20 11:50:00	1.09764	1.097511	1.09764	0
2023-05-20 11:55:00	1.09758	1.097537	1.09758	0
2023-05-20 12:00:00	1.09814	1.097588	1.09814	0
2023-05-20 12:05:00	1.09778	1.09759	1.09778	0
2023-05-20 12:10:00	1.09728	1.097584	1.09728	0
2023-05-20 12:15:00	1.09758	1.097667	1.09758	0
2023-05-20 12:20:00	1.09756	1.097648	1.09756	0
2023-05-20 12:25:00	1.09785	1.097648	1.09785	0
2023-05-20 12:30:00	1.09749	1.097648	1.09749	0
2023-05-20 12:35:00	1.09792	1.097682	1.09792	0
2023-05-20 12:40:00	1.09797	1.097715	1.09797	0
2023-05-20 12:45:00	1.09768	1.097725	1.09768	0
2023-05-20 12:50:00	1.0978	1.097691	1.0978	0
2023-05-20 12:55:00	1.09741	1.097654	1.09741	0
2023-05-20 13:00:00	1.09758	1.097684	1.09758	0
2023-05-20 13:05:00	1.09758	1.097684	1.09758	0
2023-05-20 13:10:00	1.09761	1.097689	1.09761	0
2023-05-20 13:15:00	1.09783	1.097687	1.09783	0
2023-05-20 13:20:00	1.09775	1.097713	1.09775	0
2023-05-20 13:25:00	1.09758	1.097679	1.09758	0
2023-05-20 13:30:00	1.09778	1.09766	1.09778	0
2023-05-20 13:35:00	1.098	1.097692	1.098	0
2023-05-20 13:40:00	1.09794	1.097706	1.09794	0
2023-05-20 13:45:00	1.09752	1.097717	1.09752	0
2023-05-20 13:50:00	1.09747	1.097706	1.09747	0
2023-05-20 13:55:00	1.09785	1.097733	1.09785	0
2023-05-20 14:00:00	1.0977	1.097742	1.0977	0
2023-05-20 14:05:00	1.09782	1.097741	1.09782	0
2023-05-20 14:10:00	1.09788	1.097754	1.09788	0
2023-05-20 14:15:00	1.09787	1.097783	1.09787	0
2023-05-20 14:20:00	1.09775	1.09778	1.09775	0
2023-05-20 14:25:00	1.09766	1.097746	1.09766	0
2023-05-20 14:30:00	1.09776	1.097728	1.09776	0
2023-05-20 14:35:00	1.09785	1.097761	1.09785	0
2023-05-20 14:40:00	1.09799	1.097813	1.09799	0
2023-05-20 14:45:00	1.09792	1.09782	1.09792	0
2023-05-20 14:50:00	1.09823	1.097873	1.09823	0
2023-05-20 14:55:00	1.09776	1.097867	1.09776	0
2023-05-20 15:00:00	1.09775	1.097854	1.09775	0
2023-05-20 15:05:00	1.09804	1.097871	1.09804	0
2023-05-20 15:10:00	1.09766	1.097862	1.09766	0
2023-05-20 15:15:00	1.09795	1.097891	1.09795	0
2023-05-20 15:20:00	1.09758	1.097873	1.09758	0
2023-05-20 15:25:00	1.09778	1.097866	1.09778	0
2023-05-20 15:30:00	1.09783	1.09785	1.09783	0
2023-05-20 15:35:00	1.098	1.097858	1.098	0
2023-05-20 15:40:00	1.09758	1.097793	1.09758	0
2023-05-20 15:45:00	1.09795	1.097812	1.09795	0
2023-05-20 15:50:00	1.098	1.097837	1.098	0
2023-05-20 15:55:00	1.09788	1.097821	1.09788	0
2023-05-20 16:00:00	1.09782	1.097837	1.09782	0
2023-05-20 16:05:00	1.0981	1.097852	1.0981	0
2023-05-20 16:10:00	1.09696	1.09779	1.09696	0
2023-05-20 16:15:00	1.09677	1.097689	1.09677	0
2023-05-20 16:20:00	1.09775	1.097681	1.09775	0
2023-05-20 16:25:00	1.09792	1.097673	1.09792	0
2023-05-20 16:30:00	1.09812	1.097727	1.09812	0
2023-05-20 16:35:00	1.09804	1.097736	1.09804	0
2023-05-20 16:40:00	1.09785	1.097721	1.09785	0
2023-05-20 16:45:00	1.09806	1.097739	1.09806	0
2023-05-20 16:50:00	1.0979	1.097747	1.0979	0
2023-05-20 16:55:00	1.098	1.097737	1.098	0
2023-05-20 17:00:00	1.09768	1.097809	1.09768	0
2023-05-20 17:05:00	1.09797	1.097929	1.09797	0
2023-05-20 17:10:00	1.09797	1.097951	1.09797	0
2023-05-20 17:15:00	1.09754	1.097913	1.09754	0
2023-05-20 17:20:00	1.09783	1.097884	1.09783	0
2023-05-20 17:25:00	1.0977	1.09785	1.0977	0
2023-05-20 17:30:00	1.09806	1.097871	1.09806	0
2023-05-20 17:35:00	1.09773	1.097838	1.09773	0
2023-05-20 17:40:00	1.09804	1.097852	1.09804	0
2023-05-20 17:45:00	1.0979	1.097842	1.0979	0
2023-05-20 17:50:00	1.09812	1.097886	1.09812	0
2023-05-20 17:55:00	1.09752	1.097841	1.09752	0
2023-05-20 18:00:00	1.09778	1.097822	1.09778	0
2023-05-20 18:05:00	1.09758	1.097826	1.09758	0
2023-05-20 18:10:00	1.09775	1.097818	1.09775	0
2023-05-20 18:15:00	1.09776	1.097824	1.09776	0
2023-05-20 18:20:00	1.09775	1.097793	1.09775	0
2023-05-20 18:25:00	1.09761	1.097781	1.09761	0
2023-05-20 18:30:00	1.0979	1.097767	1.0979	0
2023-05-20 18:35:00	1.09747	1.097724	1.09747	0
2023-05-20 18:40:00	1.09776	1.097688	1.09776	0
2023-05-20 18:45:00	1.0974	1.097676	1.0974	0
2023-05-20 18:50:00	1.09708	1.097606	1.09708	0
2023-05-20 18:55:00	1.09684	1.097532	1.09684	0
2023-05-20 19:00:00	1.09686	1.097443	1.09686	0
2023-05-20 19:05:00	1.09694	1.097361	1.09694	0
2023-05-20 19:10:00	1.09807	1.097393	1.09807	0
2023-05-20 19:15:00	1.09802	1.097434	1.09802	0
2023-05-20 19:20:00	1.09747	1.097391	1.09747	0
2023-05-20 19:25:00	1.09778	1.097422	1.09778	0
2023-05-20 19:30:00	1.09799	1.097445	1.09799	0
2023-05-20 19:35:00	1.09754	1.097459	1.09754	0
2023-05-20 19:40:00	1.09788	1.097539	1.09788	0
2023-05-20 19:45:00	1.09756	1.097611	1.09756	0
2023-05-20 19:50:00	1.09768	1.097693	1.09768	0
2023-05-20 19:55:00	1.09773	1.097772	1.09773	0
2023-05-20 20:00:00	1.09773	1.097738	1.09773	0
2023-05-20 20:05:00	1.09764	1.0977	1.09764	0
2023-05-20 20:10:00	1.09759	1.097712	1.09759	0
2023-05-20 20:15:00	1.0978	1.097714	1.0978	0
2023-05-20 20:20:00	1.09739	1.097654	1.09739	0
2023-05-20 20:25:00	1.09766	1.097666	1.09766	0
2023-05-20 20:30:00	1.09727	1.097605	1.09727	0
2023-05-20 20:35:00	1.09741	1.09759	1.09741	0
2023-05-20 20:40:00	1.09775	1.097597	1.09775	0
2023-05-20 20:45:00	1.09799	1.097623	1.09799	0
2023-05-20 20:50:00	1.0977	1.09762	1.0977	0
2023-05-20 20:55:00	1.09742	1.097598	1.09742	0
2023-05-20 21:00:00	1.09761	1.0976	1.09761	0
2023-05-20 21:05:00	1.09756	1.097576	1.09756	0
2023-05-20 21:10:00	1.09799	1.097636	1.09799	0
2023-05-20 21:15:00	1.09756	1.097626	1.09756	0
2023-05-20 21:20:00	1.09771	1.09767	1.09771	0
2023-05-20 21:25:00	1.09792	1.097721	1.09792	0
2023-05-20 21:30:00	1.09771	1.097717	1.09771	0
2023-05-20 21:35:00	1.09764	1.097682	1.09764	0
2023-05-20 21:40:00	1.09794	1.097706	1.09794	0
2023-05-20 21:45:00	1.09782	1.097746	1.09782	0
2023-05-20 21:50:00	1.09754	1.097739	1.09754	0
2023-05-20 21:55:00	1.09816	1.097799	1.09816	0
2023-05-20 22:00:00	1.09788	1.097788	1.09788	0
2023-05-20 22:05:00	1.0978	1.097812	1.0978	0
2023-05-20 22:10:00	1.09749	1.09779	1.09749	0
2023-05-20 22:15:00	1.09752	1.09775	1.09752	0
2023-05-20 22:20:00	1.09775	1.097754	1.09775	0
2023-05-20 22:25:00	1.09749	1.097739	1.09749	0
2023-05-20 22:30:00	1.09792	1.097737	1.09792	0
2023-05-20 22:35:00	1.09775	1.09773	1.09775	0
2023-05-20 22:40:00	1.09783	1.097759	1.09783	0
2023-05-20 22:45:00	1.09792	1.097735	1.09792	0
2023-05-20 22:50:00	1.09742	1.097689	1.09742	0
2023-05-20 22:55:00	1.09782	1.097691	1.09782	0
2023-05-20 23:00:00	1.09698	1.09764	1.09698	0
2023-05-20 23:05:00	1.09742	1.09763	1.09742	0
2023-05-20 23:10:00	1.09761	1.097616	1.09761	0
2023-05-20 23:15:00	1.0978	1.097647	1.0978	0
2023-05-20 23:20:00	1.09768	1.097623	1.09768	0
2023-05-20 23:25:00	1.09756	1.097604	1.09756	0
2023-05-20 23:30:00	1.09741	1.097562	1.09741	0
2023-05-20 23:35:00	1.09747	1.097517	1.09747	0
2023-05-20 23:40:00	1.09768	1.097543	1.09768	0
2023-05-20 23:45:00	1.0979	1.097551	1.0979	0
2023-05-20 23:50:00	1.0978	1.097633	1.0978	0
2023-05-20 23:55:00	1.09754	1.097645	1.09754	0
2023-05-21 00:00:00	1.09768	1.097652	1.09768	0
2023-05-21 00:05:00	1.09768	1.09764	1.09768	0
2023-05-21 00:10:00	1.09797	1.097669	1.09797	0
2023-05-21 00:15:00	1.09756	1.097669	1.09756	0
2023-05-21 00:20:00	1.09763	1.097691	1.09763	0
2023-05-21 00:25:00	1.09752	1.097696	1.09752	0
2023-05-21 00:30:00	1.09797	1.097725	1.09797	0
2023-05-21 00:35:00	1.09763	1.097698	1.09763	0
2023-05-21 00:40:00	1.09744	1.097662	1.09744	0
2023-05-21 00:45:00	1.09775	1.097683	1.09775	0
2023-05-21 00:50:00	1.09766	1.097681	1.09766	0
2023-05-21 00:55:00	1.09759	1.097672	1.09759	0
2023-05-21 01:00:00	1.0978	1.097655	1.0978	0
2023-05-21 01:05:00	1.09775	1.097674	1.09775	0
2023-05-21 01:10:00	1.09741	1.097652	1.09741	0
2023-05-21 01:15:00	1.09723	1.097623	1.09723	0
2023-05-21 01:20:00	1.09735	1.097561	1.09735	0
2023-05-21 01:25:00	1.09783	1.097581	1.09783	0
2023-05-21 01:30:00	1.09766	1.097603	1.09766	0
2023-05-21 01:35:00	1.09759	1.097587	1.09759	0
2023-05-21 01:40:00	1.09795	1.097616	1.09795	0
2023-05-21 01:45:00	1.09756	1.097613	1.09756	0
2023-05-21 01:50:00	1.09751	1.097584	1.09751	0
2023-05-21 01:55:00	1.09744	1.097553	1.09744	0
2023-05-21 02:00:00	1.09773	1.097585	1.09773	0
2023-05-21 02:05:00	1.09811	1.097673	1.09811	0
2023-05-21 02:10:00	1.09768	1.097706	1.09768	0
2023-05-21 02:15:00	1.09775	1.097698	1.09775	0
2023-05-21 02:20:00	1.09758	1.09769	1.09758	0
2023-05-21 02:25:00	1.09759	1.09769	1.09759	0
2023-05-21 02:30:00	1.09749	1.097644	1.09749	0
2023-05-21 02:35:00	1.09776	1.097664	1.09776	0
2023-05-21 02:40:00	1.09778	1.097691	1.09778	0
2023-05-21 02:45:00	1.09722	1.097669	1.09722	0
2023-05-21 02:50:00	1.0972	1.097616	1.0972	0
2023-05-21 02:55:00	1.09715	1.09752	1.09715	0
2023-05-21 03:00:00	1.09735	1.097487	1.09735	0
2023-05-21 03:05:00	1.09751	1.097463	1.09751	0
2023-05-21 03:10:00	1.09734	1.097439	1.09734	0
2023-05-21 03:15:00	1.09727	1.097407	1.09727	0
2023-05-21 03:20:00	1.09756	1.097414	1.09756	0
2023-05-21 03:25:00	1.09776	1.097414	1.09776	0
2023-05-21 03:30:00	1.09727	1.097363	1.09727	0
2023-05-21 03:35:00	1.09758	1.097399	1.09758	0
2023-05-21 03:40:00	1.09735	1.097414	1.09735	0
2023-05-21 03:45:00	1.0973	1.097429	1.0973	0
2023-05-21 03:50:00	1.09735	1.097429	1.09735	0
2023-05-21 03:55:00	1.09759	1.097437	1.09759	0
2023-05-21 04:00:00	1.09752	1.097455	1.09752	0
2023-05-21 04:05:00	1.09761	1.097489	1.09761	0
2023-05-21 04:10:00	1.09741	1.097474	1.09741	0
2023-05-21 04:15:00	1.09723	1.097421	1.09723	0
2023-05-21 04:20:00	1.09788	1.097482	1.09788	0
2023-05-21 04:25:00	1.09782	1.097506	1.09782	0
2023-05-21 04:30:00	1.09746	1.097517	1.09746	0
2023-05-21 04:35:00	1.09754	1.097541	1.09754	0
2023-05-21 04:40:00	1.09741	1.097547	1.09741	0
2023-05-21 04:45:00	1.09754	1.097542	1.09754	0
2023-05-21 04:50:00	1.09734	1.097524	1.09734	0
2023-05-21 04:55:00	1.09723	1.097486	1.09723	0
2023-05-21 05:00:00	1.09723	1.097468	1.09723	0
2023-05-21 05:05:00	1.0974	1.097485	1.0974	0
2023-05-21 05:10:00	1.09732	1.097429	1.09732	0
2023-05-21 05:15:00	1.09734	1.097381	1.09734	0
2023-05-21 05:20:00	1.09723	1.097358	1.09723	0
2023-05-21 05:25:00	1.09739	1.097343	1.09739	0
2023-05-21 05:30:00	1.09741	1.097343	1.09741	0
2023-05-21 05:35:00	1.09735	1.097324	1.09735	0
2023-05-21 05:40:00	1.09747	1.097337	1.09747	0
2023-05-21 05:45:00	1.0978	1.097394	1.0978	0
2023-05-21 05:50:00	1.09756	1.097427	1.09756	0
2023-05-21 05:55:00	1.09754	1.097441	1.09754	0
2023-05-21 06:00:00	1.09739	1.097448	1.09739	0
2023-05-21 06:05:00	1.09704	1.097418	1.09704	0
2023-05-21 06:10:00	1.09718	1.097413	1.09718	0
2023-05-21 06:15:00	1.09739	1.097413	1.09739	0
2023-05-21 06:20:00	1.09751	1.097423	1.09751	0
2023-05-21 06:25:00	1.09776	1.097464	1.09776	0
2023-05-21 06:30:00	1.09742	1.097459	1.09742	0
2023-05-21 06:35:00	1.09752	1.097431	1.09752	0
2023-05-21 06:40:00	1.09739	1.097414	1.09739	0
2023-05-21 06:45:00	1.09704	1.097364	1.09704	0
2023-05-21 06:50:00	1.09758	1.097383	1.09758	0
2023-05-21 06:55:00	1.09741	1.09742	1.09741	0
2023-05-21 07:00:00	1.09758	1.09746	1.09758	0
2023-05-21 07:05:00	1.09746	1.097467	1.09746	0
2023-05-21 07:10:00	1.09752	1.097468	1.09752	0
2023-05-21 07:15:00	1.09732	1.097424	1.09732	0
2023-05-21 07:20:00	1.0974	1.097422	1.0974	0
2023-05-21 07:25:00	1.09741	1.097411	1.09741	0
2023-05-21 07:30:00	1.09654	1.097326	1.09654	0
2023-05-21 07:35:00	1.09739	1.097361	1.09739	0
2023-05-21 07:40:00	1.0972	1.097323	1.0972	0
2023-05-21 07:45:00	1.09728	1.09731	1.09728	0
2023-05-21 07:50:00	1.09768	1.09732	1.09768	0
2023-05-21 07:55:00	1.09713	1.097287	1.09713	0
2023-05-21 08:00:00	1.0967	1.097205	1.0967	0
2023-05-21 08:05:00	1.09617	1.09709	1.09617	0
2023-05-21 08:10:00	1.09723	1.097073	1.09723	0
2023-05-21 08:15:00	1.09766	1.097098	1.09766	0
2023-05-21 08:20:00	1.0972	1.097164	1.0972	0
2023-05-21 08:25:00	1.09723	1.097148	1.09723	0
2023-05-21 08:30:00	1.09622	1.09705	1.09622	0
2023-05-21 08:35:00	1.09737	1.097059	1.09737	0
2023-05-21 08:40:00	1.09718	1.097009	1.09718	0
2023-05-21 08:45:00	1.09663	1.096959	1.09663	0
2023-05-21 08:50:00	1.09654	1.096943	1.09654	0
2023-05-21 08:55:00	1.09742	1.097068	1.09742	0
2023-05-21 09:00:00	1.09723	1.097068	1.09723	0
2023-05-21 09:05:00	1.09746	1.097048	1.09746	0
2023-05-21 09:10:00	1.09747	1.097075	1.09747	0
2023-05-21 09:15:00	1.09761	1.097113	1.09761	0
2023-05-21 09:20:00	1.09768	1.097259	1.09768	0
2023-05-21 09:25:00	1.09759	1.097281	1.09759	0
2023-05-21 09:30:00	1.0973	1.097293	1.0973	0
2023-05-21 09:35:00	1.09775	1.097405	1.09775	0
2023-05-21 09:40:00	1.09737	1.097488	1.09737	0
2023-05-21 09:45:00	1.09741	1.097487	1.09741	0
2023-05-21 09:50:00	1.09758	1.097522	1.09758	0
2023-05-21 09:55:00	1.09744	1.09752	1.09744	0
2023-05-21 10:00:00	1.09758	1.097531	1.09758	0
2023-05-21 10:05:00	1.09725	1.097495	1.09725	0
2023-05-21 10:10:00	1.09756	1.097483	1.09756	0
2023-05-21 10:15:00	1.09763	1.097487	1.09763	0
2023-05-21 10:20:00	1.09766	1.097523	1.09766	0
2023-05-21 10:25:00	1.09701	1.097449	1.09701	0
2023-05-21 10:30:00	1.09792	1.097504	1.09792	0
2023-05-21 10:35:00	1.09759	1.097522	1.09759	0
2023-05-21 10:40:00	1.09662	1.097426	1.09662	0
2023-05-21 10:45:00	1.09749	1.097431	1.09749	0
2023-05-21 10:50:00	1.09761	1.097434	1.09761	0
2023-05-21 10:55:00	1.09776	1.097485	1.09776	0
2023-05-21 11:00:00	1.09735	1.097464	1.09735	0
2023-05-21 11:05:00	1.0979	1.097491	1.0979	0
2023-05-21 11:10:00	1.09739	1.097464	1.09739	0
2023-05-21 11:15:00	1.0978	1.097543	1.0978	0
2023-05-21 11:20:00	1.09746	1.097497	1.09746	0
2023-05-21 11:25:00	1.09763	1.097501	1.09763	0
2023-05-21 11:30:00	1.09744	1.097583	1.09744	0
2023-05-21 11:35:00	1.09768	1.097602	1.09768	0
2023-05-21 11:40:00	1.09771	1.097612	1.09771	0
2023-05-21 11:45:00	1.09749	1.097585	1.09749	0
2023-05-21 11:50:00	1.09723	1.097573	1.09723	0
2023-05-21 11:55:00	1.09741	1.097524	1.09741	0
2023-05-21 12:00:00	1.09768	1.097553	1.09768	0
2023-05-21 12:05:00	1.09778	1.097551	1.09778	0
2023-05-21 12:10:00	1.09723	1.097528	1.09723	0
2023-05-21 12:15:00	1.0979	1.097555	1.0979	0
2023-05-21 12:20:00	1.0977	1.097581	1.0977	0
2023-05-21 12:25:00	1.09795	1.097608	1.09795	0
2023-05-21 12:30:00	1.09723	1.09756	1.09723	0
2023-05-21 12:35:00	1.09771	1.097582	1.09771	0
2023-05-21 12:40:00	1.09788	1.097647	1.09788	0
2023-05-21 12:45:00	1.09759	1.097665	1.09759	0
2023-05-21 12:50:00	1.09788	1.097685	1.09788	0
2023-05-21 12:55:00	1.09773	1.09768	1.09773	0
2023-05-21 13:00:00	1.09752	1.097709	1.09752	0
2023-05-21 13:05:00	1.09759	1.097678	1.09759	0
2023-05-21 13:10:00	1.09792	1.0977	1.09792	0
2023-05-21 13:15:00	1.0978	1.097685	1.0978	0
2023-05-21 13:20:00	1.09768	1.09773	1.09768	0
2023-05-21 13:25:00	1.09776	1.097735	1.09776	0
2023-05-21 13:30:00	1.09737	1.097684	1.09737	0
2023-05-21 13:35:00	1.09792	1.097717	1.09792	0
2023-05-21 13:40:00	1.09794	1.097723	1.09794	0
2023-05-21 13:45:00	1.09754	1.097704	1.09754	0
2023-05-21 13:50:00	1.09788	1.09774	1.09788	0
2023-05-21 13:55:00	1.09799	1.09778	1.09799	0
2023-05-21 14:00:00	1.0979	1.097778	1.0979	0
2023-05-21 14:05:00	1.09783	1.097781	1.09783	0
2023-05-21 14:10:00	1.09792	1.097805	1.09792	0
2023-05-21 14:15:00	1.09809	1.097838	1.09809	0
2023-05-21 14:20:00	1.09751	1.097852	1.09751	0
2023-05-21 14:25:00	1.09788	1.097848	1.09788	0
2023-05-21 14:30:00	1.09763	1.097817	1.09763	0
2023-05-21 14:35:00	1.09783	1.097846	1.09783	0
2023-05-21 14:40:00	1.09761	1.097819	1.09761	0
2023-05-21 14:45:00	1.09761	1.097781	1.09761	0
2023-05-21 14:50:00	1.09766	1.097757	1.09766	0
2023-05-21 14:55:00	1.09775	1.097749	1.09775	0
2023-05-21 15:00:00	1.09749	1.097706	1.09749	0
2023-05-21 15:05:00	1.09675	1.097572	1.09675	0
2023-05-21 15:10:00	1.09783	1.097604	1.09783	0
2023-05-21 15:15:00	1.09746	1.097562	1.09746	0
2023-05-21 15:20:00	1.09763	1.097562	1.09763	0
2023-05-21 15:25:00	1.09773	1.097552	1.09773	0
2023-05-21 15:30:00	1.0974	1.097531	1.0974	0
2023-05-21 15:35:00	1.09793	1.097563	1.09793	0
2023-05-21 15:40:00	1.09795	1.097592	1.09795	0
2023-05-21 15:45:00	1.0978	1.097597	1.0978	0
2023-05-21 15:50:00	1.09782	1.09763	1.09782	0
2023-05-21 15:55:00	1.09741	1.097696	1.09741	0
2023-05-21 16:00:00	1.09794	1.097707	1.09794	0
2023-05-21 16:05:00	1.09758	1.097719	1.09758	0
2023-05-21 16:10:00	1.09771	1.097727	1.09771	0
2023-05-21 16:15:00	1.09782	1.097736	1.09782	0
2023-05-21 16:20:00	1.09776	1.097772	1.09776	0
2023-05-21 16:25:00	1.09785	1.097764	1.09785	0
2023-05-21 16:30:00	1.09756	1.097725	1.09756	0
2023-05-21 16:35:00	1.09775	1.09772	1.09775	0
2023-05-21 16:40:00	1.09706	1.097644	1.09706	0
2023-05-21 16:45:00	1.09734	1.097637	1.09734	0
2023-05-21 16:50:00	1.0977	1.097613	1.0977	0
2023-05-21 16:55:00	1.09775	1.09763	1.09775	0
2023-05-21 17:00:00	1.09812	1.097671	1.09812	0
2023-05-21 17:05:00	1.09756	1.097645	1.09756	0
2023-05-21 17:10:00	1.09761	1.09763	1.09761	0
2023-05-21 17:15:00	1.09783	1.097628	1.09783	0
2023-05-21 17:20:00	1.09763	1.097635	1.09763	0
2023-05-21 17:25:00	1.09782	1.097642	1.09782	0
2023-05-21 17:30:00	1.09776	1.097712	1.09776	0
2023-05-21 17:35:00	1.09675	1.097653	1.09675	0
2023-05-21 17:40:00	1.09671	1.097554	1.09671	0
2023-05-21 17:45:00	1.09785	1.097564	1.09785	0
2023-05-21 17:50:00	1.09793	1.097545	1.09793	0
2023-05-21 17:55:00	1.0977	1.097559	1.0977	0
2023-05-21 18:00:00	1.09759	1.097557	1.09759	0
2023-05-21 18:05:00	1.09771	1.097545	1.09771	0
2023-05-21 18:10:00	1.09785	1.097567	1.09785	0
2023-05-21 18:15:00	1.0978	1.097565	1.0978	0
2023-05-21 18:20:00	1.09764	1.097553	1.09764	0
2023-05-21 18:25:00	1.09766	1.097644	1.09766	0
2023-05-21 18:30:00	1.09728	1.097701	1.09728	0
2023-05-21 18:35:00	1.09723	1.097639	1.09723	0
2023-05-21 18:40:00	1.09759	1.097605	1.09759	0
2023-05-21 18:45:00	1.09752	1.097587	1.09752	0
2023-05-21 18:50:00	1.09771	1.097599	1.09771	0
2023-05-21 18:55:00	1.09797	1.097625	1.09797	0
2023-05-21 19:00:00	1.0974	1.09758	1.0974	0
2023-05-21 19:05:00	1.09768	1.097568	1.09768	0
2023-05-21 19:10:00	1.09775	1.097579	1.09775	0
2023-05-21 19:15:00	1.09749	1.097562	1.09749	0
2023-05-21 19:20:00	1.09761	1.097595	1.09761	0
2023-05-21 19:25:00	1.09778	1.09765	1.09778	0
2023-05-21 19:30:00	1.09758	1.097649	1.09758	0
2023-05-21 19:35:00	1.09782	1.097679	1.09782	0
2023-05-21 19:40:00	1.09752	1.09766	1.09752	0
2023-05-21 19:45:00	1.09679	1.097542	1.09679	0
2023-05-21 19:50:00	1.09727	1.097529	1.09727	0
2023-05-21 19:55:00	1.09778	1.097539	1.09778	0
2023-05-21 20:00:00	1.09761	1.097525	1.09761	0
2023-05-21 20:05:00	1.09785	1.097561	1.09785	0
2023-05-21 20:10:00	1.09795	1.097595	1.09795	0
2023-05-21 20:15:00	1.09734	1.097551	1.09734	0
2023-05-21 20:20:00	1.09759	1.097552	1.09759	0
2023-05-21 20:25:00	1.09773	1.097543	1.09773	0
2023-05-21 20:30:00	1.09732	1.097523	1.09732	0
2023-05-21 20:35:00	1.09711	1.097555	1.09711	0
2023-05-21 20:40:00	1.09775	1.097603	1.09775	0
2023-05-21 20:45:00	1.09752	1.097577	1.09752	0
2023-05-21 20:50:00	1.09749	1.097565	1.09749	0
2023-05-21 20:55:00	1.09744	1.097524	1.09744	0
2023-05-21 21:00:00	1.09725	1.097454	1.09725	0
2023-05-21 21:05:00	1.09773	1.097493	1.09773	0
2023-05-21 21:10:00	1.09785	1.097519	1.09785	0
2023-05-21 21:15:00	1.09764	1.09751	1.09764	0
2023-05-21 21:20:00	1.09782	1.09756	1.09782	0
2023-05-21 21:25:00	1.09764	1.097613	1.09764	0
2023-05-21 21:30:00	1.09752	1.09759	1.09752	0
2023-05-21 21:35:00	1.0977	1.097608	1.0977	0
2023-05-21 21:40:00	1.09787	1.097646	1.09787	0
2023-05-21 21:45:00	1.09771	1.097673	1.09771	0
2023-05-21 21:50:00	1.09739	1.097687	1.09739	0
2023-05-21 21:55:00	1.09737	1.097651	1.09737	0
2023-05-21 22:00:00	1.09768	1.097634	1.09768	0
2023-05-21 22:05:00	1.09761	1.097631	1.09761	0
2023-05-21 22:10:00	1.09759	1.097608	1.09759	0
2023-05-21 22:15:00	1.09785	1.097629	1.09785	0
2023-05-21 22:20:00	1.09771	1.097648	1.09771	0
2023-05-21 22:25:00	1.09747	1.097625	1.09747	0
2023-05-21 22:30:00	1.09766	1.097604	1.09766	0
2023-05-21 22:35:00	1.0978	1.097613	1.0978	0
2023-05-21 22:40:00	1.09763	1.097637	1.09763	0
2023-05-21 22:45:00	1.09742	1.097642	1.09742	0
2023-05-21 22:50:00	1.09761	1.097635	1.09761	0
2023-05-21 22:55:00	1.09761	1.097635	1.09761	0
2023-05-21 23:00:00	1.09759	1.097635	1.09759	0
2023-05-21 23:05:00	1.09662	1.097512	1.09662	0
2023-05-21 23:10:00	1.09715	1.097456	1.09715	0
2023-05-21 23:15:00	1.0974	1.097449	1.0974	0
2023-05-21 23:20:00	1.09751	1.097434	1.09751	0
2023-05-21 23:25:00	1.09754	1.097408	1.09754	0
2023-05-21 23:30:00	1.09776	1.097421	1.09776	0
2023-05-21 23:35:00	1.09797	1.097476	1.09797	0
2023-05-21 23:40:00	1.09746	1.097461	1.09746	0
2023-05-21 23:45:00	1.09746	1.097446	1.09746	0
2023-05-21 23:50:00	1.09766	1.097453	1.09766	0
2023-05-21 23:55:00	1.09756	1.097547	1.09756	0
2023-05-22 00:00:00	1.09763	1.097595	1.09763	0
2023-05-22 00:05:00	1.09758	1.097613	1.09758	0
2023-05-22 00:10:00	1.09723	1.097585	1.09723	0
2023-05-22 00:15:00	1.09763	1.097594	1.09763	0
2023-05-22 00:20:00	1.09751	1.097569	1.09751	0
2023-05-22 00:25:00	1.09783	1.097555	1.09783	0
2023-05-22 00:30:00	1.09761	1.09757	1.09761	0
2023-05-22 00:35:00	1.09723	1.097547	1.09723	0
2023-05-22 00:40:00	1.09734	1.097515	1.09734	0
2023-05-22 00:45:00	1.09761	1.09752	1.09761	0
2023-05-22 00:50:00	1.09734	1.097491	1.09734	0
2023-05-22 00:55:00	1.09758	1.097491	1.09758	0
2023-05-22 01:00:00	1.09758	1.097526	1.09758	0
2023-05-22 01:05:00	1.09735	1.097498	1.09735	0
2023-05-22 01:10:00	1.09759	1.097506	1.09759	0
2023-05-22 01:15:00	1.09723	1.097446	1.09723	0
2023-05-22 01:20:00	1.09746	1.097431	1.09746	0
2023-05-22 01:25:00	1.09728	1.097436	1.09728	0
2023-05-22 01:30:00	1.09723	1.097425	1.09723	0
2023-05-22 01:35:00	1.0971	1.097374	1.0971	0
2023-05-22 01:40:00	1.09713	1.097353	1.09713	0
2023-05-22 01:45:00	1.09672	1.097267	1.09672	0
2023-05-22 01:50:00	1.09637	1.097146	1.09637	0
2023-05-22 01:55:00	1.09617	1.097028	1.09617	0
2023-05-22 02:00:00	1.09637	1.096906	1.09637	0
2023-05-22 02:05:00	1.09723	1.096906	1.09723	0
2023-05-22 02:10:00	1.09706	1.096866	1.09706	0
2023-05-22 02:15:00	1.09708	1.096846	1.09708	0
2023-05-22 02:20:00	1.0972	1.096843	1.0972	0
2023-05-22 02:25:00	1.09749	1.096882	1.09749	0
2023-05-22 02:30:00	1.09732	1.096901	1.09732	0
2023-05-22 02:35:00	1.09756	1.096985	1.09756	0
2023-05-22 02:40:00	1.09759	1.097107	1.09759	0
2023-05-22 02:45:00	1.09739	1.097229	1.09739	0
2023-05-22 02:50:00	1.09723	1.097315	1.09723	0
2023-05-22 02:55:00	1.0972	1.097312	1.0972	0
2023-05-22 03:00:00	1.09704	1.09731	1.09704	0
2023-05-22 03:05:00	1.09699	1.097301	1.09699	0
2023-05-22 03:10:00	1.09739	1.09732	1.09739	0
2023-05-22 03:15:00	1.09732	1.097303	1.09732	0
2023-05-22 03:20:00	1.09742	1.097313	1.09742	0
2023-05-22 03:25:00	1.09749	1.097306	1.09749	0
2023-05-22 03:30:00	1.09749	1.097296	1.09749	0
2023-05-22 03:35:00	1.09741	1.097298	1.09741	0
2023-05-22 03:40:00	1.09746	1.097321	1.09746	0
2023-05-22 03:45:00	1.09711	1.097312	1.09711	0
2023-05-22 03:50:00	1.0978	1.097388	1.0978	0
2023-05-22 03:55:00	1.09656	1.097345	1.09656	0
2023-05-22 04:00:00	1.09722	1.097328	1.09722	0
2023-05-22 04:05:00	1.0973	1.097326	1.0973	0
2023-05-22 04:10:00	1.09756	1.09734	1.09756	0
2023-05-22 04:15:00	1.0972	1.097311	1.0972	0
2023-05-22 04:20:00	1.09723	1.097285	1.09723	0
2023-05-22 04:25:00	1.09703	1.097247	1.09703	0
2023-05-22 04:30:00	1.0974	1.097241	1.0974	0
2023-05-22 04:35:00	1.09602	1.097132	1.09602	0
2023-05-22 04:40:00	1.09653	1.097005	1.09653	0
2023-05-22 04:45:00	1.09732	1.097081	1.09732	0
2023-05-22 04:50:00	1.09632	1.096991	1.09632	0
2023-05-22 04:55:00	1.09651	1.096912	1.09651	0
2023-05-22 05:00:00	1.09737	1.096893	1.09737	0
2023-05-22 05:05:00	1.0974	1.096913	1.0974	0
2023-05-22 05:10:00	1.09725	1.096915	1.09725	0
2023-05-22 05:15:00	1.09722	1.096934	1.09722	0
2023-05-22 05:20:00	1.09761	1.096955	1.09761	0
2023-05-22 05:25:00	1.09761	1.097114	1.09761	0
2023-05-22 05:30:00	1.09723	1.097184	1.09723	0
2023-05-22 05:35:00	1.09737	1.097189	1.09737	0
2023-05-22 05:40:00	1.09727	1.097284	1.09727	0
2023-05-22 05:45:00	1.09749	1.097382	1.09749	0
2023-05-22 05:50:00	1.09723	1.097368	1.09723	0
2023-05-22 05:55:00	1.09728	1.097356	1.09728	0
2023-05-22 06:00:00	1.09722	1.097353	1.09722	0
2023-05-22 06:05:00	1.09739	1.09737	1.09739	0
2023-05-22 06:10:00	1.09759	1.097368	1.09759	0
2023-05-22 06:15:00	1.09727	1.097334	1.09727	0
2023-05-22 06:20:00	1.09741	1.097352	1.09741	0
2023-05-22 06:25:00	1.09637	1.097252	1.09637	0
2023-05-22 06:30:00	1.09727	1.097252	1.09727	0
2023-05-22 06:35:00	1.09698	1.097201	1.09698	0
2023-05-22 06:40:00	1.09716	1.097194	1.09716	0
2023-05-22 06:45:00	1.09725	1.097191	1.09725	0
2023-05-22 06:50:00	1.0973	1.097199	1.0973	0
2023-05-22 06:55:00	1.09723	1.097183	1.09723	0
2023-05-22 07:00:00	1.09751	1.097175	1.09751	0
2023-05-22 07:05:00	1.09744	1.097192	1.09744	0
2023-05-22 07:10:00	1.09754	1.097205	1.09754	0
2023-05-22 07:15:00	1.09739	1.097307	1.09739	0
2023-05-22 07:20:00	1.09727	1.097307	1.09727	0
2023-05-22 07:25:00	1.09722	1.097331	1.09722	0
2023-05-22 07:30:00	1.09758	1.097373	1.09758	0
2023-05-22 07:35:00	1.09734	1.097382	1.09734	0
2023-05-22 07:40:00	1.09758	1.09741	1.09758	0
2023-05-22 07:45:00	1.09758	1.097445	1.09758	0
2023-05-22 07:50:00	1.0977	1.097464	1.0977	0
2023-05-22 07:55:00	1.09764	1.097484	1.09764	0
2023-05-22 08:00:00	1.09763	1.097493	1.09763	0
2023-05-22 08:05:00	1.09741	1.097495	1.09741	0
2023-05-22 08:10:00	1.0971	1.097478	1.0971	0
2023-05-22 08:15:00	1.09689	1.097445	1.09689	0
2023-05-22 08:20:00	1.09696	1.097383	1.09696	0
2023-05-22 08:25:00	1.09749	1.097398	1.09749	0
2023-05-22 08:30:00	1.0967	1.09731	1.0967	0
2023-05-22 08:35:00	1.09689	1.097241	1.09689	0
2023-05-22 08:40:00	1.09758	1.097229	1.09758	0
2023-05-22 08:45:00	1.09756	1.097221	1.09756	0
2023-05-22 08:50:00	1.09771	1.097229	1.09771	0
2023-05-22 08:55:00	1.09795	1.097283	1.09795	0
2023-05-22 09:00:00	1.09741	1.097314	1.09741	0
2023-05-22 09:05:00	1.09752	1.097377	1.09752	0
2023-05-22 09:10:00	1.09778	1.097459	1.09778	0
2023-05-22 09:15:00	1.09778	1.097488	1.09778	0
2023-05-22 09:20:00	1.09699	1.097517	1.09699	0
2023-05-22 09:25:00	1.0978	1.097608	1.0978	0
2023-05-22 09:30:00	1.09763	1.097613	1.09763	0
2023-05-22 09:35:00	1.09751	1.097608	1.09751	0
2023-05-22 09:40:00	1.09701	1.097538	1.09701	0
2023-05-22 09:45:00	1.09741	1.097484	1.09741	0
2023-05-22 09:50:00	1.09744	1.097487	1.09744	0
2023-05-22 09:55:00	1.09758	1.097493	1.09758	0
2023-05-22 10:00:00	1.09766	1.097481	1.09766	0
2023-05-22 10:05:00	1.09778	1.097481	1.09778	0
2023-05-22 10:10:00	1.09766	1.097548	1.09766	0
2023-05-22 10:15:00	1.09747	1.097515	1.09747	0
2023-05-22 10:20:00	1.09749	1.097501	1.09749	0
2023-05-22 10:25:00	1.09758	1.097508	1.09758	0
2023-05-22 10:30:00	1.0979	1.097597	1.0979	0
2023-05-22 10:35:00	1.09763	1.097619	1.09763	0
2023-05-22 10:40:00	1.09744	1.097619	1.09744	0
2023-05-22 10:45:00	1.0979	1.097651	1.0979	0
2023-05-22 10:50:00	1.09763	1.097648	1.09763	0
2023-05-22 10:55:00	1.09732	1.097602	1.09732	0
2023-05-22 11:00:00	1.09776	1.097612	1.09776	0
2023-05-22 11:05:00	1.09783	1.097648	1.09783	0
2023-05-22 11:10:00	1.09737	1.097636	1.09737	0
2023-05-22 11:15:00	1.0977	1.097648	1.0977	0
2023-05-22 11:20:00	1.09799	1.097657	1.09799	0
2023-05-22 11:25:00	1.09775	1.097669	1.09775	0
2023-05-22 11:30:00	1.09778	1.097703	1.09778	0
2023-05-22 11:35:00	1.09811	1.097724	1.09811	0
2023-05-22 11:40:00	1.09794	1.097755	1.09794	0
2023-05-22 11:45:00	1.09823	1.097846	1.09823	0
2023-05-22 11:50:00	1.0984	1.09791	1.0984	0
2023-05-22 11:55:00	1.09819	1.097946	1.09819	0
2023-05-22 12:00:00	1.09869	1.098078	1.09869	0
2023-05-22 12:05:00	1.09775	1.098083	1.09775	0
2023-05-22 12:10:00	1.09879	1.098163	1.09879	0
2023-05-22 12:15:00	1.09864	1.098252	1.09864	0
2023-05-22 12:20:00	1.09855	1.098329	1.09855	0
2023-05-22 12:25:00	1.09897	1.098415	1.09897	0
2023-05-22 12:30:00	1.09879	1.0985	1.09879	0
2023-05-22 12:35:00	1.09914	1.098591	1.09914	0
2023-05-22 12:40:00	1.09888	1.098639	1.09888	0
2023-05-22 12:45:00	1.09873	1.098693	1.09873	0
2023-05-22 12:50:00	1.0989	1.098714	1.0989	0
2023-05-22 12:55:00	1.09893	1.098832	1.09893	0
2023-05-22 13:00:00	1.0991	1.098863	1.0991	0
2023-05-22 13:05:00	1.09915	1.098914	1.09915	0
2023-05-22 13:10:00	1.09939	1.098998	1.09939	0
2023-05-22 13:15:00	1.09914	1.099015	1.09914	0
2023-05-22 13:20:00	1.09934	1.09907	1.09934	0
2023-05-22 13:25:00	1.09936	1.099092	1.09936	0
2023-05-22 13:30:00	1.0991	1.099114	1.0991	0
2023-05-22 13:35:00	1.09926	1.099167	1.09926	0
2023-05-22 13:40:00	1.09969	1.099246	1.09969	0
2023-05-22 13:45:00	1.09953	1.099306	1.09953	0
2023-05-22 13:50:00	1.09962	1.099358	1.09962	0
2023-05-22 13:55:00	1.0995	1.099393	1.0995	0
2023-05-22 14:00:00	1.0995	1.099404	1.0995	0
2023-05-22 14:05:00	1.09943	1.099433	1.09943	0
2023-05-22 14:10:00	1.09974	1.099473	1.09974	0
2023-05-22 14:15:00	1.09945	1.099482	1.09945	0
2023-05-22 14:20:00	1.09936	1.099508	1.09936	0
2023-05-22 14:25:00	1.09975	1.099557	1.09975	0
2023-05-22 14:30:00	1.09963	1.099551	1.09963	0
2023-05-22 14:35:00	1.09962	1.09956	1.09962	0
2023-05-22 14:40:00	1.09966	1.099564	1.09966	0
2023-05-22 14:45:00	1.09888	1.099502	1.09888	0
2023-05-22 14:50:00	1.09955	1.099507	1.09955	0
2023-05-22 14:55:00	1.09936	1.0995	1.09936	0
2023-05-22 15:00:00	1.09957	1.099483	1.09957	0
2023-05-22 15:05:00	1.09977	1.099515	1.09977	0
2023-05-22 15:10:00	1.09946	1.099525	1.09946	0
2023-05-22 15:15:00	1.09984	1.099534	1.09984	0
2023-05-22 15:20:00	1.09958	1.099529	1.09958	0
2023-05-22 15:25:00	1.09948	1.099515	1.09948	0
2023-05-22 15:30:00	1.09981	1.09953	1.09981	0
2023-05-22 15:35:00	1.0995	1.099592	1.0995	0
2023-05-22 15:40:00	1.0996	1.099597	1.0996	0
2023-05-22 15:45:00	1.09962	1.099623	1.09962	0
2023-05-22 15:50:00	1.09948	1.099614	1.09948	0
2023-05-22 15:55:00	1.09986	1.099623	1.09986	0
2023-05-22 16:00:00	1.09953	1.09963	1.09953	0
2023-05-22 16:05:00	1.09998	1.099644	1.09998	0
2023-05-22 16:10:00	1.0995	1.099636	1.0995	0
2023-05-22 16:15:00	1.09955	1.099643	1.09955	0
2023-05-22 16:20:00	1.10005	1.099667	1.10005	0
2023-05-22 16:25:00	1.0997	1.099687	1.0997	0
2023-05-22 16:30:00	1.09994	1.099721	1.09994	0
2023-05-22 16:35:00	1.09975	1.099734	1.09975	0
2023-05-22 16:40:00	1.09972	1.099758	1.09972	0
2023-05-22 16:45:00	1.09951	1.099723	1.09951	0
2023-05-22 16:50:00	1.0995	1.09972	1.0995	0
2023-05-22 16:55:00	1.09974	1.099696	1.09974	0
2023-05-22 17:00:00	1.09979	1.099725	1.09979	0
2023-05-22 17:05:00	1.09993	1.099763	1.09993	0
2023-05-22 17:10:00	1.09981	1.099739	1.09981	0
2023-05-22 17:15:00	1.09965	1.099734	1.09965	0
2023-05-22 17:20:00	1.09993	1.099733	1.09993	0
2023-05-22 17:25:00	1.0996	1.099718	1.0996	0
2023-05-22 17:30:00	1.09974	1.09972	1.09974	0
2023-05-22 17:35:00	1.09987	1.099756	1.09987	0
2023-05-22 17:40:00	1.09949	1.099755	1.09949	0
2023-05-22 17:45:00	1.10011	1.099792	1.10011	0
2023-05-22 17:50:00	1.09965	1.099778	1.09965	0
2023-05-22 17:55:00	1.10029	1.099814	1.10029	0
2023-05-22 18:00:00	1.10015	1.099848	1.10015	0
2023-05-22 18:05:00	1.09986	1.099869	1.09986	0
2023-05-22 18:10:00	1.09981	1.099857	1.09981	0
2023-05-22 18:15:00	1.1001	1.099907	1.1001	0
2023-05-22 18:20:00	1.0996	1.099893	1.0996	0
2023-05-22 18:25:00	1.10013	1.099919	1.10013	0
2023-05-22 18:30:00	1.09984	1.099954	1.09984	0
2023-05-22 18:35:00	1.09996	1.099939	1.09996	0
2023-05-22 18:40:00	1.10013	1.099987	1.10013	0
2023-05-22 18:45:00	1.09972	1.09993	1.09972	0
2023-05-22 18:50:00	1.10015	1.09993	1.10015	0
2023-05-22 18:55:00	1.09969	1.099913	1.09969	0
2023-05-22 19:00:00	1.09977	1.099909	1.09977	0
2023-05-22 19:05:00	1.09975	1.099874	1.09975	0
2023-05-22 19:10:00	1.09965	1.099879	1.09965	0
2023-05-22 19:15:00	1.09969	1.099835	1.09969	0
2023-05-22 19:20:00	1.0997	1.099821	1.0997	0
2023-05-22 19:25:00	1.09984	1.099809	1.09984	0
2023-05-22 19:30:00	1.09982	1.099778	1.09982	0
2023-05-22 19:35:00	1.09982	1.099788	1.09982	0
2023-05-22 19:40:00	1.09982	1.099755	1.09982	0
2023-05-22 19:45:00	1.0996	1.099746	1.0996	0
2023-05-22 19:50:00	1.09957	1.099726	1.09957	0
2023-05-22 19:55:00	1.09986	1.099737	1.09986	0
2023-05-22 20:00:00	1.09998	1.09977	1.09998	0
2023-05-22 20:05:00	1.09991	1.099792	1.09991	0
2023-05-22 20:10:00	1.10018	1.09984	1.10018	0
2023-05-22 20:15:00	1.09969	1.099825	1.09969	0
2023-05-22 20:20:00	1.09974	1.099817	1.09974	0
2023-05-22 20:25:00	1.09967	1.099802	1.09967	0
2023-05-22 20:30:00	1.09998	1.099818	1.09998	0
2023-05-22 20:35:00	1.10005	1.099863	1.10005	0
2023-05-22 20:40:00	1.10001	1.099907	1.10001	0
2023-05-22 20:45:00	1.09999	1.09992	1.09999	0
2023-05-22 20:50:00	1.10024	1.099946	1.10024	0
2023-05-22 20:55:00	1.09986	1.099941	1.09986	0
2023-05-22 21:00:00	1.10022	1.099945	1.10022	0
2023-05-22 21:05:00	1.09969	1.099945	1.09969	0
2023-05-22 21:10:00	1.10005	1.099976	1.10005	0
2023-05-22 21:15:00	1.10006	1.100015	1.10006	0
2023-05-22 21:20:00	1.09969	1.099986	1.09969	0
2023-05-22 21:25:00	1.09963	1.099944	1.09963	0
2023-05-22 21:30:00	1.09987	1.09993	1.09987	0
2023-05-22 21:35:00	1.1001	1.099941	1.1001	0
2023-05-22 21:40:00	1.09991	1.099908	1.09991	0
2023-05-22 21:45:00	1.09974	1.099896	1.09974	0
2023-05-22 21:50:00	1.09986	1.09986	1.09986	0
2023-05-22 21:55:00	1.1001	1.099901	1.1001	0
2023-05-22 22:00:00	1.10006	1.099902	1.10006	0
2023-05-22 22:05:00	1.10022	1.099918	1.10022	0
2023-05-22 22:10:00	1.10013	1.099962	1.10013	0
2023-05-22 22:15:00	1.09994	1.099993	1.09994	0
2023-05-22 22:20:00	1.10018	1.100024	1.10018	0
2023-05-22 22:25:00	1.10006	1.10002	1.10006	0
2023-05-22 22:30:00	1.09996	1.100025	1.09996	0
2023-05-22 22:35:00	1.10008	1.100059	1.10008	0
2023-05-22 22:40:00	1.10003	1.100076	1.10003	0
2023-05-22 22:45:00	1.1002	1.100086	1.1002	0
2023-05-22 22:50:00	1.10006	1.100086	1.10006	0
2023-05-22 22:55:00	1.10027	1.100091	1.10027	0
2023-05-22 23:00:00	1.1002	1.100098	1.1002	0
2023-05-22 23:05:00	1.10025	1.100129	1.10025	0
2023-05-22 23:10:00	1.10008	1.100119	1.10008	0
2023-05-22 23:15:00	1.10029	1.100142	1.10029	0
2023-05-22 23:20:00	1.10039	1.100185	1.10039	0
2023-05-22 23:25:00	1.1002	1.100197	1.1002	0
2023-05-22 23:30:00	1.10041	1.100235	1.10041	0
2023-05-22 23:35:00	1.10027	1.100242	1.10027	0
2023-05-22 23:40:00	1.10008	1.100244	1.10008	0
2023-05-22 23:45:00	1.10008	1.100225	1.10008	0
2023-05-22 23:50:00	1.10005	1.10021	1.10005	0
2023-05-22 23:55:00	1.1002	1.100205	1.1002	0
2023-05-23 00:00:00	1.10018	1.100215	1.10018	0
2023-05-23 00:05:00	1.09984	1.10017	1.09984	0
2023-05-23 00:10:00	1.09991	1.100122	1.09991	0
2023-05-23 00:15:00	1.10017	1.100119	1.10017	0
2023-05-23 00:20:00	1.10018	1.100096	1.10018	0
2023-05-23 00:25:00	1.09996	1.100065	1.09996	0
2023-05-23 00:30:00	1.09998	1.100055	1.09998	0
2023-05-23 00:35:00	1.10032	1.100079	1.10032	0
2023-05-23 00:40:00	1.10003	1.100077	1.10003	0
2023-05-23 00:45:00	1.10037	1.100094	1.10037	0
2023-05-23 00:50:00	1.10018	1.100094	1.10018	0
2023-05-23 00:55:00	1.10054	1.100164	1.10054	0
2023-05-23 01:00:00	1.10039	1.100212	1.10039	0
2023-05-23 01:05:00	1.10029	1.100224	1.10029	0
2023-05-23 01:10:00	1.10011	1.100217	1.10011	0
2023-05-23 01:15:00	1.10024	1.100245	1.10024	0
2023-05-23 01:20:00	1.10015	1.100262	1.10015	0
2023-05-23 01:25:00	1.10039	1.100269	1.10039	0
2023-05-23 01:30:00	1.10027	1.100293	1.10027	0
2023-05-23 01:35:00	1.10032	1.100288	1.10032	0
2023-05-23 01:40:00	1.10008	1.100278	1.10008	0
2023-05-23 01:45:00	1.10013	1.100237	1.10013	0
2023-05-23 01:50:00	1.10017	1.100215	1.10017	0
2023-05-23 01:55:00	1.10013	1.100199	1.10013	0
2023-05-23 02:00:00	1.10036	1.100224	1.10036	0
2023-05-23 02:05:00	1.09977	1.100177	1.09977	0
2023-05-23 02:10:00	1.10053	1.100215	1.10053	0
2023-05-23 02:15:00	1.10025	1.100201	1.10025	0
2023-05-23 02:20:00	1.10018	1.100192	1.10018	0
2023-05-23 02:25:00	1.10024	1.100184	1.10024	0
2023-05-23 02:30:00	1.10018	1.100194	1.10018	0
2023-05-23 02:35:00	1.09998	1.100179	1.09998	0
2023-05-23 02:40:00	1.09999	1.100161	1.09999	0
2023-05-23 02:45:00	1.10034	1.100182	1.10034	0
2023-05-23 02:50:00	1.10005	1.100151	1.10005	0
2023-05-23 02:55:00	1.10024	1.100198	1.10024	0
2023-05-23 03:00:00	1.10017	1.100162	1.10017	0
2023-05-23 03:05:00	1.10046	1.100183	1.10046	0
2023-05-23 03:10:00	1.10044	1.100209	1.10044	0
2023-05-23 03:15:00	1.10008	1.100193	1.10008	0
2023-05-23 03:20:00	1.10013	1.100188	1.10013	0
2023-05-23 03:25:00	1.10036	1.100226	1.10036	0
2023-05-23 03:30:00	1.10022	1.100249	1.10022	0
2023-05-23 03:35:00	1.10036	1.100251	1.10036	0
2023-05-23 03:40:00	1.1003	1.100276	1.1003	0
2023-05-23 03:45:00	1.10049	1.100301	1.10049	0
2023-05-23 03:50:00	1.10053	1.100337	1.10053	0
2023-05-23 03:55:00	1.10011	1.100302	1.10011	0
2023-05-23 04:00:00	1.10039	1.100297	1.10039	0
2023-05-23 04:05:00	1.10029	1.100318	1.10029	0
2023-05-23 04:10:00	1.10058	1.100363	1.10058	0
2023-05-23 04:15:00	1.10008	1.100335	1.10008	0
2023-05-23 04:20:00	1.10037	1.10035	1.10037	0
2023-05-23 04:25:00	1.10024	1.100338	1.10024	0
2023-05-23 04:30:00	1.1003	1.100338	1.1003	0
2023-05-23 04:35:00	1.10042	1.100331	1.10042	0
2023-05-23 04:40:00	1.10034	1.100312	1.10034	0
2023-05-23 04:45:00	1.10018	1.100319	1.10018	0
2023-05-23 04:50:00	1.10025	1.100305	1.10025	0
2023-05-23 04:55:00	1.10003	1.100279	1.10003	0
2023-05-23 05:00:00	1.10017	1.100238	1.10017	0
2023-05-23 05:05:00	1.09999	1.100229	1.09999	0
2023-05-23 05:10:00	1.10056	1.100248	1.10056	0
2023-05-23 05:15:00	1.10041	1.100265	1.10041	0
2023-05-23 05:20:00	1.10054	1.100289	1.10054	0
2023-05-23 05:25:00	1.10051	1.100298	1.10051	0
2023-05-23 05:30:00	1.10024	1.100288	1.10024	0
2023-05-23 05:35:00	1.10058	1.100328	1.10058	0
2023-05-23 05:40:00	1.10046	1.100349	1.10046	0
2023-05-23 05:45:00	1.10046	1.100392	1.10046	0
2023-05-23 05:50:00	1.10087	1.100462	1.10087	0
2023-05-23 05:55:00	1.10032	1.100495	1.10032	0
2023-05-23 06:00:00	1.10013	1.100452	1.10013	0
2023-05-23 06:05:00	1.09953	1.100364	1.09953	0
2023-05-23 06:10:00	1.10024	1.100334	1.10024	0
2023-05-23 06:15:00	1.09927	1.10021	1.09927	0
2023-05-23 06:20:00	1.09951	1.100137	1.09951	0
2023-05-23 06:25:00	1.10077	1.100156	1.10077	0
2023-05-23 06:30:00	1.10072	1.100182	1.10072	0
2023-05-23 06:35:00	1.10066	1.100202	1.10066	0
2023-05-23 06:40:00	1.10066	1.100181	1.10066	0
2023-05-23 06:45:00	1.10097	1.100246	1.10097	0
2023-05-23 06:50:00	1.10006	1.100239	1.10006	0
2023-05-23 06:55:00	1.10078	1.100364	1.10078	0
2023-05-23 07:00:00	1.10096	1.100436	1.10096	0
2023-05-23 07:05:00	1.10094	1.100603	1.10094	0
2023-05-23 07:10:00	1.10089	1.100741	1.10089	0
2023-05-23 07:15:00	1.10087	1.100751	1.10087	0
2023-05-23 07:20:00	1.10135	1.100814	1.10135	0
2023-05-23 07:25:00	1.10084	1.100832	1.10084	0
2023-05-23 07:30:00	1.1012	1.100886	1.1012	0
2023-05-23 07:35:00	1.10113	1.100902	1.10113	0
2023-05-23 07:40:00	1.10089	1.100985	1.10089	0
2023-05-23 07:45:00	1.10092	1.100999	1.10092	0
2023-05-23 07:50:00	1.10121	1.101024	1.10121	0
2023-05-23 07:55:00	1.10082	1.101012	1.10082	0
2023-05-23 08:00:00	1.10089	1.101012	1.10089	0
2023-05-23 08:05:00	1.10054	1.100979	1.10054	0
2023-05-23 08:10:00	1.10073	1.100917	1.10073	0
2023-05-23 08:15:00	1.10113	1.100946	1.10113	0
2023-05-23 08:20:00	1.10078	1.100904	1.10078	0
2023-05-23 08:25:00	1.10126	1.100917	1.10126	0
2023-05-23 08:30:00	1.10108	1.100936	1.10108	0
2023-05-23 08:35:00	1.10109	1.100953	1.10109	0
2023-05-23 08:40:00	1.1012	1.100952	1.1012	0
2023-05-23 08:45:00	1.1012	1.10099	1.1012	0
2023-05-23 08:50:00	1.10121	1.101022	1.10121	0
2023-05-23 08:55:00	1.1012	1.101088	1.1012	0
2023-05-23 09:00:00	1.10113	1.101128	1.10113	0
2023-05-23 09:05:00	1.10101	1.101116	1.10101	0
2023-05-23 09:10:00	1.1013	1.101168	1.1013	0
2023-05-23 09:15:00	1.10116	1.101158	1.10116	0
2023-05-23 09:20:00	1.10128	1.101178	1.10128	0
2023-05-23 09:25:00	1.10121	1.10119	1.10121	0
2023-05-23 09:30:00	1.10145	1.101215	1.10145	0
2023-05-23 09:35:00	1.10097	1.101192	1.10097	0
2023-05-23 09:40:00	1.10109	1.10118	1.10109	0
2023-05-23 09:45:00	1.10106	1.101166	1.10106	0
2023-05-23 09:50:00	1.1009	1.101143	1.1009	0
2023-05-23 09:55:00	1.10138	1.10118	1.10138	0
2023-05-23 10:00:00	1.10113	1.101163	1.10113	0
2023-05-23 10:05:00	1.10121	1.101168	1.10121	0
2023-05-23 10:10:00	1.10101	1.101141	1.10101	0
2023-05-23 10:15:00	1.10073	1.101093	1.10073	0
2023-05-23 10:20:00	1.10113	1.101061	1.10113	0
2023-05-23 10:25:00	1.10128	1.101092	1.10128	0
2023-05-23 10:30:00	1.10111	1.101094	1.10111	0
2023-05-23 10:35:00	1.10109	1.101097	1.10109	0
2023-05-23 10:40:00	1.10123	1.10113	1.10123	0
2023-05-23 10:45:00	1.1014	1.101132	1.1014	0
2023-05-23 10:50:00	1.10116	1.101135	1.10116	0
2023-05-23 10:55:00	1.10109	1.101123	1.10109	0
2023-05-23 11:00:00	1.10135	1.101157	1.10135	0
2023-05-23 11:05:00	1.10104	1.101188	1.10104	0
2023-05-23 11:10:00	1.10075	1.10115	1.10075	0
2023-05-23 11:15:00	1.10114	1.101136	1.10114	0
2023-05-23 11:20:00	1.10113	1.101138	1.10113	0
2023-05-23 11:25:00	1.10135	1.101164	1.10135	0
2023-05-23 11:30:00	1.10106	1.101147	1.10106	0
2023-05-23 11:35:00	1.1009	1.101097	1.1009	0
2023-05-23 11:40:00	1.10082	1.101063	1.10082	0
2023-05-23 11:45:00	1.10102	1.101056	1.10102	0
2023-05-23 11:50:00	1.10138	1.101059	1.10138	0
2023-05-23 11:55:00	1.10111	1.101066	1.10111	0
2023-05-23 12:00:00	1.10144	1.101135	1.10144	0
2023-05-23 12:05:00	1.10168	1.101189	1.10168	0
2023-05-23 12:10:00	1.10147	1.101223	1.10147	0
2023-05-23 12:15:00	1.10161	1.101249	1.10161	0
2023-05-23 12:20:00	1.10173	1.101316	1.10173	0
2023-05-23 12:25:00	1.10168	1.101394	1.10168	0
2023-05-23 12:30:00	1.10164	1.101476	1.10164	0
2023-05-23 12:35:00	1.10176	1.10155	1.10176	0
2023-05-23 12:40:00	1.10145	1.101557	1.10145	0
2023-05-23 12:45:00	1.10135	1.101581	1.10135	0
2023-05-23 12:50:00	1.10125	1.101562	1.10125	0
2023-05-23 12:55:00	1.10145	1.101539	1.10145	0
2023-05-23 13:00:00	1.1014	1.101532	1.1014	0
2023-05-23 13:05:00	1.1015	1.101521	1.1015	0
2023-05-23 13:10:00	1.10099	1.101447	1.10099	0
2023-05-23 13:15:00	1.10133	1.101412	1.10133	0
2023-05-23 13:20:00	1.10145	1.101393	1.10145	0
2023-05-23 13:25:00	1.10149	1.101366	1.10149	0
2023-05-23 13:30:00	1.10123	1.101344	1.10123	0
2023-05-23 13:35:00	1.10168	1.101377	1.10168	0
2023-05-23 13:40:00	1.10171	1.101423	1.10171	0
2023-05-23 13:45:00	1.10118	1.101396	1.10118	0
2023-05-23 13:50:00	1.10159	1.101415	1.10159	0
2023-05-23 13:55:00	1.10108	1.101373	1.10108	0
2023-05-23 14:00:00	1.10142	1.101416	1.10142	0
2023-05-23 14:05:00	1.10138	1.101421	1.10138	0
2023-05-23 14:10:00	1.10142	1.101418	1.10142	0
2023-05-23 14:15:00	1.10156	1.101425	1.10156	0
2023-05-23 14:20:00	1.10102	1.101404	1.10102	0
2023-05-23 14:25:00	1.10132	1.101368	1.10132	0
2023-05-23 14:30:00	1.10111	1.101308	1.10111	0
2023-05-23 14:35:00	1.10121	1.101311	1.10121	0
2023-05-23 14:40:00	1.10084	1.101236	1.10084	0
2023-05-23 14:45:00	1.10111	1.101239	1.10111	0
2023-05-23 14:50:00	1.10125	1.101222	1.10125	0
2023-05-23 14:55:00	1.10104	1.101188	1.10104	0
2023-05-23 15:00:00	1.10133	1.101179	1.10133	0
2023-05-23 15:05:00	1.10125	1.101148	1.10125	0
2023-05-23 15:10:00	1.10126	1.101172	1.10126	0
2023-05-23 15:15:00	1.10092	1.101132	1.10092	0
2023-05-23 15:20:00	1.10104	1.101125	1.10104	0
2023-05-23 15:25:00	1.10082	1.101086	1.10082	0
2023-05-23 15:30:00	1.10125	1.101127	1.10125	0
2023-05-23 15:35:00	1.10089	1.101105	1.10089	0
2023-05-23 15:40:00	1.10049	1.101029	1.10049	0
2023-05-23 15:45:00	1.10108	1.101033	1.10108	0
2023-05-23 15:50:00	1.10108	1.101008	1.10108	0
2023-05-23 15:55:00	1.10114	1.100997	1.10114	0
2023-05-23 16:00:00	1.10063	1.100934	1.10063	0
2023-05-23 16:05:00	1.1012	1.100962	1.1012	0
2023-05-23 16:10:00	1.10075	1.100933	1.10075	0
2023-05-23 16:15:00	1.10096	1.100947	1.10096	0
2023-05-23 16:20:00	1.10096	1.100918	1.10096	0
2023-05-23 16:25:00	1.10068	1.100897	1.10068	0
2023-05-23 16:30:00	1.10101	1.100949	1.10101	0
2023-05-23 16:35:00	1.10056	1.100897	1.10056	0
2023-05-23 16:40:00	1.10084	1.100873	1.10084	0
2023-05-23 16:45:00	1.10006	1.100765	1.10006	0
2023-05-23 16:50:00	1.10008	1.10071	1.10008	0
2023-05-23 16:55:00	1.10084	1.100674	1.10084	0
2023-05-23 17:00:00	1.10099	1.100698	1.10099	0
2023-05-23 17:05:00	1.10102	1.100704	1.10102	0
2023-05-23 17:10:00	1.10072	1.10068	1.10072	0
2023-05-23 17:15:00	1.10094	1.100706	1.10094	0
2023-05-23 17:20:00	1.1007	1.100675	1.1007	0
2023-05-23 17:25:00	1.10096	1.100715	1.10096	0
2023-05-23 17:30:00	1.10097	1.100728	1.10097	0
2023-05-23 17:35:00	1.10084	1.100806	1.10084	0
2023-05-23 17:40:00	1.10085	1.100883	1.10085	0
2023-05-23 17:45:00	1.10092	1.100891	1.10092	0
2023-05-23 17:50:00	1.10072	1.100864	1.10072	0
2023-05-23 17:55:00	1.10109	1.100871	1.10109	0
2023-05-23 18:00:00	1.10017	1.100816	1.10017	0
2023-05-23 18:05:00	1.1001	1.100732	1.1001	0
2023-05-23 18:10:00	1.09994	1.100656	1.09994	0
2023-05-23 18:15:00	1.10097	1.100657	1.10097	0
2023-05-23 18:20:00	1.10123	1.100683	1.10123	0
2023-05-23 18:25:00	1.10096	1.100695	1.10096	0
2023-05-23 18:30:00	1.10053	1.100663	1.10053	0
2023-05-23 18:35:00	1.10066	1.100637	1.10066	0
2023-05-23 18:40:00	1.10065	1.10063	1.10065	0
2023-05-23 18:45:00	1.10102	1.100623	1.10102	0
2023-05-23 18:50:00	1.10094	1.1007	1.10094	0
2023-05-23 18:55:00	1.1008	1.10077	1.1008	0
2023-05-23 19:00:00	1.10099	1.100875	1.10099	0
2023-05-23 19:05:00	1.10061	1.100839	1.10061	0
2023-05-23 19:10:00	1.10123	1.100839	1.10123	0
2023-05-23 19:15:00	1.10096	1.100839	1.10096	0
2023-05-23 19:20:00	1.10082	1.100868	1.10082	0
2023-05-23 19:25:00	1.10053	1.100855	1.10053	0
2023-05-23 19:30:00	1.10011	1.100801	1.10011	0
2023-05-23 19:35:00	1.10061	1.10076	1.10061	0
2023-05-23 19:40:00	1.10037	1.100703	1.10037	0
2023-05-23 19:45:00	1.10048	1.100671	1.10048	0
2023-05-23 19:50:00	1.10025	1.100597	1.10025	0
2023-05-23 19:55:00	1.1003	1.100566	1.1003	0
2023-05-23 20:00:00	1.1006	1.100503	1.1006	0
2023-05-23 20:05:00	1.10068	1.100475	1.10068	0
2023-05-23 20:10:00	1.10084	1.100477	1.10084	0
2023-05-23 20:15:00	1.10111	1.100535	1.10111	0
2023-05-23 20:20:00	1.10082	1.100606	1.10082	0
2023-05-23 20:25:00	1.10015	1.10056	1.10015	0
2023-05-23 20:30:00	1.10005	1.100528	1.10005	0
2023-05-23 20:35:00	1.10104	1.100584	1.10104	0
2023-05-23 20:40:00	1.10101	1.10066	1.10101	0
2023-05-23 20:45:00	1.10066	1.100696	1.10066	0
2023-05-23 20:50:00	1.10048	1.100684	1.10048	0
2023-05-23 20:55:00	1.10072	1.100688	1.10072	0
2023-05-23 21:00:00	1.1013	1.100734	1.1013	0
2023-05-23 21:05:00	1.10075	1.100698	1.10075	0
2023-05-23 21:10:00	1.1006	1.100676	1.1006	0
2023-05-23 21:15:00	1.10065	1.100726	1.10065	0
2023-05-23 21:20:00	1.1006	1.100781	1.1006	0
2023-05-23 21:25:00	1.10087	1.100764	1.10087	0
2023-05-23 21:30:00	1.10084	1.100747	1.10084	0
2023-05-23 21:35:00	1.10082	1.100763	1.10082	0
2023-05-23 21:40:00	1.10063	1.100778	1.10063	0
2023-05-23 21:45:00	1.10075	1.100781	1.10075	0
2023-05-23 21:50:00	1.10063	1.100714	1.10063	0
2023-05-23 21:55:00	1.10066	1.100705	1.10066	0
2023-05-23 22:00:00	1.10058	1.100703	1.10058	0
2023-05-23 22:05:00	1.1006	1.100698	1.1006	0
2023-05-23 22:10:00	1.10051	1.100689	1.10051	0
2023-05-23 22:15:00	1.10065	1.100667	1.10065	0
2023-05-23 22:20:00	1.1007	1.100653	1.1007	0
2023-05-23 22:25:00	1.10099	1.10067	1.10099	0
2023-05-23 22:30:00	1.10089	1.100696	1.10089	0
2023-05-23 22:35:00	1.10085	1.100706	1.10085	0
2023-05-23 22:40:00	1.1007	1.100713	1.1007	0
2023-05-23 22:45:00	1.1009	1.100737	1.1009	0
2023-05-23 22:50:00	1.10094	1.100773	1.10094	0
2023-05-23 22:55:00	1.1007	1.100783	1.1007	0
2023-05-23 23:00:00	1.10061	1.100793	1.10061	0
2023-05-23 23:05:00	1.10072	1.1008	1.10072	0
2023-05-23 23:10:00	1.10092	1.100822	1.10092	0
2023-05-23 23:15:00	1.10053	1.100776	1.10053	0
2023-05-23 23:20:00	1.10077	1.100764	1.10077	0
2023-05-23 23:25:00	1.10061	1.10074	1.10061	0
2023-05-23 23:30:00	1.10048	1.100718	1.10048	0
2023-05-23 23:35:00	1.10036	1.100664	1.10036	0
2023-05-23 23:40:00	1.10024	1.100594	1.10024	0
2023-05-23 23:45:00	1.10068	1.100592	1.10068	0
2023-05-23 23:50:00	1.10048	1.100579	1.10048	0
2023-05-23 23:55:00	1.10061	1.100568	1.10061	0
2023-05-24 00:00:00	1.10063	1.100539	1.10063	0
2023-05-24 00:05:00	1.10065	1.100551	1.10065	0
2023-05-24 00:10:00	1.1007	1.100544	1.1007	0
2023-05-24 00:15:00	1.10066	1.100549	1.10066	0
2023-05-24 00:20:00	1.10053	1.100554	1.10053	0
2023-05-24 00:25:00	1.10041	1.100559	1.10041	0
2023-05-24 00:30:00	1.10065	1.1006	1.10065	0
2023-05-24 00:35:00	1.10039	1.100571	1.10039	0
2023-05-24 00:40:00	1.10054	1.100577	1.10054	0
2023-05-24 00:45:00	1.1003	1.100546	1.1003	0
2023-05-24 00:50:00	1.10049	1.100532	1.10049	0
2023-05-24 00:55:00	1.10053	1.10052	1.10053	0
2023-05-24 01:00:00	1.10061	1.100511	1.10061	0
2023-05-24 01:05:00	1.10046	1.100491	1.10046	0
2023-05-24 01:10:00	1.10032	1.10047	1.10032	0
2023-05-24 01:15:00	1.1002	1.100449	1.1002	0
2023-05-24 01:20:00	1.09994	1.100378	1.09994	0
2023-05-24 01:25:00	1.1001	1.100349	1.1001	0
2023-05-24 01:30:00	1.10029	1.100324	1.10029	0
2023-05-24 01:35:00	1.10058	1.100352	1.10058	0
2023-05-24 01:40:00	1.10051	1.100354	1.10051	0
2023-05-24 01:45:00	1.10032	1.100333	1.10032	0
2023-05-24 01:50:00	1.10036	1.100308	1.10036	0
2023-05-24 01:55:00	1.10036	1.100298	1.10036	0
2023-05-24 02:00:00	1.10056	1.100322	1.10056	0
2023-05-24 02:05:00	1.10049	1.100351	1.10049	0
2023-05-24 02:10:00	1.10056	1.100413	1.10056	0
2023-05-24 02:15:00	1.10034	1.100437	1.10034	0
2023-05-24 02:20:00	1.10029	1.100437	1.10029	0
2023-05-24 02:25:00	1.1006	1.100439	1.1006	0
2023-05-24 02:30:00	1.1007	1.100458	1.1007	0
2023-05-24 02:35:00	1.09996	1.100422	1.09996	0
2023-05-24 02:40:00	1.1003	1.100416	1.1003	0
2023-05-24 02:45:00	1.10053	1.100433	1.10053	0
2023-05-24 02:50:00	1.10048	1.100425	1.10048	0
2023-05-24 02:55:00	1.1001	1.100386	1.1001	0
2023-05-24 03:00:00	1.10042	1.100372	1.10042	0
2023-05-24 03:05:00	1.10029	1.100367	1.10029	0
2023-05-24 03:10:00	1.09993	1.100331	1.09993	0
2023-05-24 03:15:00	1.10027	1.100298	1.10027	0
2023-05-24 03:20:00	1.10056	1.100284	1.10056	0
2023-05-24 03:25:00	1.10001	1.100289	1.10001	0
2023-05-24 03:30:00	1.10042	1.100301	1.10042	0
2023-05-24 03:35:00	1.10053	1.100301	1.10053	0
2023-05-24 03:40:00	1.10015	1.100268	1.10015	0
2023-05-24 03:45:00	1.10037	1.100295	1.10037	0
2023-05-24 03:50:00	1.10024	1.100277	1.10024	0
2023-05-24 03:55:00	1.10034	1.100282	1.10034	0
2023-05-24 04:00:00	1.10008	1.100297	1.10008	0
2023-05-24 04:05:00	1.10037	1.100307	1.10037	0
2023-05-24 04:10:00	1.1006	1.100311	1.1006	0
2023-05-24 04:15:00	1.10048	1.100358	1.10048	0
2023-05-24 04:20:00	1.10032	1.100348	1.10032	0
2023-05-24 04:25:00	1.10056	1.100351	1.10056	0
2023-05-24 04:30:00	1.10096	1.100432	1.10096	0
2023-05-24 04:35:00	1.10044	1.100439	1.10044	0
2023-05-24 04:40:00	1.10018	1.100433	1.10018	0
2023-05-24 04:45:00	1.10041	1.10044	1.10041	0
2023-05-24 04:50:00	1.10036	1.100468	1.10036	0
2023-05-24 04:55:00	1.10011	1.100442	1.10011	0
2023-05-24 05:00:00	1.10027	1.100409	1.10027	0
2023-05-24 05:05:00	1.10024	1.100385	1.10024	0
2023-05-24 05:10:00	1.10042	1.100395	1.10042	0
2023-05-24 05:15:00	1.10027	1.100366	1.10027	0
2023-05-24 05:20:00	1.10046	1.100316	1.10046	0
2023-05-24 05:25:00	1.10001	1.100273	1.10001	0
2023-05-24 05:30:00	1.10025	1.10028	1.10025	0
2023-05-24 05:35:00	1.10039	1.100278	1.10039	0
2023-05-24 05:40:00	1.10024	1.100266	1.10024	0
2023-05-24 05:45:00	1.10042	1.100297	1.10042	0
2023-05-24 05:50:00	1.1003	1.1003	1.1003	0
2023-05-24 05:55:00	1.10034	1.10031	1.10034	0
2023-05-24 06:00:00	1.09969	1.100237	1.09969	0
2023-05-24 06:05:00	1.10044	1.100254	1.10044	0
2023-05-24 06:10:00	1.09989	1.100197	1.09989	0
2023-05-24 06:15:00	1.09999	1.100195	1.09999	0
2023-05-24 06:20:00	1.10017	1.100187	1.10017	0
2023-05-24 06:25:00	1.10024	1.100172	1.10024	0
2023-05-24 06:30:00	1.10034	1.100182	1.10034	0
2023-05-24 06:35:00	1.09957	1.100097	1.09957	0
2023-05-24 06:40:00	1.09991	1.100058	1.09991	0
2023-05-24 06:45:00	1.09981	1.100005	1.09981	0
2023-05-24 06:50:00	1.10005	1.100041	1.10005	0
2023-05-24 06:55:00	1.10029	1.100026	1.10029	0
2023-05-24 07:00:00	1.09965	1.100002	1.09965	0
2023-05-24 07:05:00	1.10017	1.10002	1.10017	0
2023-05-24 07:10:00	1.0989	1.099893	1.0989	0
2023-05-24 07:15:00	1.0997	1.099839	1.0997	0
2023-05-24 07:20:00	1.09969	1.099774	1.09969	0
2023-05-24 07:25:00	1.1001	1.099827	1.1001	0
2023-05-24 07:30:00	1.09989	1.099825	1.09989	0
2023-05-24 07:35:00	1.09996	1.09984	1.09996	0
2023-05-24 07:40:00	1.09986	1.099821	1.09986	0
2023-05-24 07:45:00	1.09972	1.099764	1.09972	0
2023-05-24 07:50:00	1.09998	1.099797	1.09998	0
2023-05-24 07:55:00	1.09994	1.099774	1.09994	0
2023-05-24 08:00:00	1.09989	1.099873	1.09989	0
2023-05-24 08:05:00	1.10037	1.09994	1.10037	0
2023-05-24 08:10:00	1.10013	1.099984	1.10013	0
2023-05-24 08:15:00	1.09993	1.099967	1.09993	0
2023-05-24 08:20:00	1.09982	1.09996	1.09982	0
2023-05-24 08:25:00	1.09977	1.099941	1.09977	0
2023-05-24 08:30:00	1.09991	1.099946	1.09991	0
2023-05-24 08:35:00	1.09991	1.099965	1.09991	0
2023-05-24 08:40:00	1.09998	1.099965	1.09998	0
2023-05-24 08:45:00	1.09979	1.09995	1.09979	0
2023-05-24 08:50:00	1.09977	1.099938	1.09977	0
2023-05-24 08:55:00	1.09951	1.099852	1.09951	0
2023-05-24 09:00:00	1.09989	1.099828	1.09989	0
2023-05-24 09:05:00	1.10001	1.099836	1.10001	0
2023-05-24 09:10:00	1.09989	1.099843	1.09989	0
2023-05-24 09:15:00	1.09986	1.099852	1.09986	0
2023-05-24 09:20:00	1.09975	1.099836	1.09975	0
2023-05-24 09:25:00	1.10013	1.099858	1.10013	0
2023-05-24 09:30:00	1.09969	1.099829	1.09969	0
2023-05-24 09:35:00	1.09979	1.099829	1.09979	0
2023-05-24 09:40:00	1.10006	1.099858	1.10006	0
2023-05-24 09:45:00	1.09962	1.099869	1.09962	0
2023-05-24 09:50:00	1.09994	1.099874	1.09994	0
2023-05-24 09:55:00	1.09951	1.099824	1.09951	0
2023-05-24 10:00:00	1.10008	1.099843	1.10008	0
2023-05-24 10:05:00	1.09962	1.099819	1.09962	0
2023-05-24 10:10:00	1.09974	1.099818	1.09974	0
2023-05-24 10:15:00	1.10001	1.099806	1.10001	0
2023-05-24 10:20:00	1.09996	1.099833	1.09996	0
2023-05-24 10:25:00	1.09996	1.09985	1.09996	0
2023-05-24 10:30:00	1.09998	1.099842	1.09998	0
2023-05-24 10:35:00	1.09957	1.099837	1.09957	0
2023-05-24 10:40:00	1.09965	1.099808	1.09965	0
2023-05-24 10:45:00	1.09977	1.099834	1.09977	0
2023-05-24 10:50:00	1.10015	1.099841	1.10015	0
2023-05-24 10:55:00	1.09972	1.099851	1.09972	0
2023-05-24 11:00:00	1.10025	1.099902	1.10025	0
2023-05-24 11:05:00	1.10005	1.099906	1.10005	0
2023-05-24 11:10:00	1.10003	1.099913	1.10003	0
2023-05-24 11:15:00	1.09993	1.09991	1.09993	0
2023-05-24 11:20:00	1.10003	1.099915	1.10003	0
2023-05-24 11:25:00	1.09987	1.099945	1.09987	0
2023-05-24 11:30:00	1.0996	1.09994	1.0996	0
2023-05-24 11:35:00	1.09986	1.099949	1.09986	0
2023-05-24 11:40:00	1.09982	1.099916	1.09982	0
2023-05-24 11:45:00	1.09977	1.099921	1.09977	0
2023-05-24 11:50:00	1.09981	1.099877	1.09981	0
2023-05-24 11:55:00	1.09982	1.099854	1.09982	0
2023-05-24 12:00:00	1.10018	1.099869	1.10018	0
2023-05-24 12:05:00	1.09986	1.099862	1.09986	0
2023-05-24 12:10:00	1.1001	1.099869	1.1001	0
2023-05-24 12:15:00	1.1001	1.099892	1.1001	0
2023-05-24 12:20:00	1.10005	1.099937	1.10005	0
2023-05-24 12:25:00	1.09963	1.099914	1.09963	0
2023-05-24 12:30:00	1.10029	1.099961	1.10029	0
2023-05-24 12:35:00	1.10008	1.099992	1.10008	0
2023-05-24 12:40:00	1.10027	1.100038	1.10027	0
2023-05-24 12:45:00	1.09982	1.100038	1.09982	0
2023-05-24 12:50:00	1.10001	1.100021	1.10001	0
2023-05-24 12:55:00	1.10006	1.100041	1.10006	0
2023-05-24 13:00:00	1.10013	1.100044	1.10013	0
2023-05-24 13:05:00	1.09987	1.100021	1.09987	0
2023-05-24 13:10:00	1.09998	1.100014	1.09998	0
2023-05-24 13:15:00	1.10017	1.100068	1.10017	0
2023-05-24 13:20:00	1.09981	1.10002	1.09981	0
2023-05-24 13:25:00	1.09969	1.099981	1.09969	0
2023-05-24 13:30:00	1.09999	1.099953	1.09999	0
2023-05-24 13:35:00	1.10005	1.099976	1.10005	0
2023-05-24 13:40:00	1.09929	1.099904	1.09929	0
2023-05-24 13:45:00	1.09996	1.099894	1.09996	0
2023-05-24 13:50:00	1.09994	1.099875	1.09994	0
2023-05-24 13:55:00	1.09983	1.099871	1.09983	0
2023-05-24 14:00:00	1.09998	1.099871	1.09998	0
2023-05-24 14:05:00	1.09991	1.099845	1.09991	0
2023-05-24 14:10:00	1.10005	1.099869	1.10005	0
2023-05-24 14:15:00	1.09993	1.099893	1.09993	0
2023-05-24 14:20:00	1.09981	1.099875	1.09981	0
2023-05-24 14:25:00	1.1001	1.09988	1.1001	0
2023-05-24 14:30:00	1.09979	1.09993	1.09979	0
2023-05-24 14:35:00	1.10003	1.099937	1.10003	0
2023-05-24 14:40:00	1.09999	1.099942	1.09999	0
2023-05-24 14:45:00	1.09993	1.099952	1.09993	0
2023-05-24 14:50:00	1.09963	1.099917	1.09963	0
2023-05-24 14:55:00	1.09998	1.099924	1.09998	0
2023-05-24 15:00:00	1.09957	1.099876	1.09957	0
2023-05-24 15:05:00	1.09984	1.099867	1.09984	0
2023-05-24 15:10:00	1.09987	1.099873	1.09987	0
2023-05-24 15:15:00	1.09963	1.099826	1.09963	0
2023-05-24 15:20:00	1.10003	1.09985	1.10003	0
2023-05-24 15:25:00	1.09991	1.099838	1.09991	0
2023-05-24 15:30:00	1.09987	1.099826	1.09987	0
2023-05-24 15:35:00	1.09933	1.099766	1.09933	0
2023-05-24 15:40:00	1.10006	1.099809	1.10006	0
2023-05-24 15:45:00	1.09965	1.099776	1.09965	0
2023-05-24 15:50:00	1.09963	1.099782	1.09963	0
2023-05-24 15:55:00	1.09977	1.099775	1.09977	0
2023-05-24 16:00:00	1.09946	1.099734	1.09946	0
2023-05-24 16:05:00	1.1001	1.099781	1.1001	0
2023-05-24 16:10:00	1.09999	1.099777	1.09999	0
2023-05-24 16:15:00	1.0996	1.099746	1.0996	0
2023-05-24 16:20:00	1.09967	1.099726	1.09967	0
2023-05-24 16:25:00	1.10006	1.099799	1.10006	0
2023-05-24 16:30:00	1.09991	1.099784	1.09991	0
2023-05-24 16:35:00	1.09967	1.099786	1.09967	0
2023-05-24 16:40:00	1.09977	1.0998	1.09977	0
2023-05-24 16:45:00	1.09962	1.099785	1.09962	0
2023-05-24 16:50:00	1.09965	1.099804	1.09965	0
2023-05-24 16:55:00	1.09972	1.099766	1.09972	0
2023-05-24 17:00:00	1.09958	1.099725	1.09958	0
2023-05-24 17:05:00	1.09948	1.099713	1.09948	0
2023-05-24 17:10:00	1.09939	1.099685	1.09939	0
2023-05-24 17:15:00	1.09934	1.099613	1.09934	0
2023-05-24 17:20:00	1.09946	1.099568	1.09946	0
2023-05-24 17:25:00	1.09946	1.099547	1.09946	0
2023-05-24 17:30:00	1.09965	1.099535	1.09965	0
2023-05-24 17:35:00	1.09972	1.099545	1.09972	0
2023-05-24 17:40:00	1.09946	1.099526	1.09946	0
2023-05-24 17:45:00	1.09957	1.099511	1.09957	0
2023-05-24 17:50:00	1.0996	1.099513	1.0996	0
2023-05-24 17:55:00	1.09957	1.099522	1.09957	0
2023-05-24 18:00:00	1.09967	1.09955	1.09967	0
2023-05-24 18:05:00	1.09969	1.099585	1.09969	0
2023-05-24 18:10:00	1.09969	1.099608	1.09969	0
2023-05-24 18:15:00	1.09941	1.099603	1.09941	0
2023-05-24 18:20:00	1.09951	1.099589	1.09951	0
2023-05-24 18:25:00	1.09957	1.099574	1.09957	0
2023-05-24 18:30:00	1.09948	1.099576	1.09948	0
2023-05-24 18:35:00	1.0995	1.099569	1.0995	0
2023-05-24 18:40:00	1.09972	1.099581	1.09972	0
2023-05-24 18:45:00	1.09979	1.099603	1.09979	0
2023-05-24 18:50:00	1.09958	1.099594	1.09958	0
2023-05-24 18:55:00	1.09951	1.099576	1.09951	0
2023-05-24 19:00:00	1.09933	1.09954	1.09933	0
2023-05-24 19:05:00	1.09921	1.09952	1.09921	0
2023-05-24 19:10:00	1.0997	1.099539	1.0997	0
2023-05-24 19:15:00	1.09948	1.09953	1.09948	0
2023-05-24 19:20:00	1.09965	1.099547	1.09965	0
2023-05-24 19:25:00	1.0996	1.099557	1.0996	0
2023-05-24 19:30:00	1.09922	1.099507	1.09922	0
2023-05-24 19:35:00	1.09941	1.099469	1.09941	0
2023-05-24 19:40:00	1.09902	1.099413	1.09902	0
2023-05-24 19:45:00	1.09939	1.099401	1.09939	0
2023-05-24 19:50:00	1.0997	1.099438	1.0997	0
2023-05-24 19:55:00	1.09931	1.099448	1.09931	0
2023-05-24 20:00:00	1.09914	1.099392	1.09914	0
2023-05-24 20:05:00	1.09895	1.099339	1.09895	0
2023-05-24 20:10:00	1.09948	1.099322	1.09948	0
2023-05-24 20:15:00	1.09957	1.099319	1.09957	0
2023-05-24 20:20:00	1.09931	1.099328	1.09931	0
2023-05-24 20:25:00	1.09982	1.099369	1.09982	0
2023-05-24 20:30:00	1.09943	1.09941	1.09943	0
2023-05-24 20:35:00	1.09933	1.099404	1.09933	0
2023-05-24 20:40:00	1.09975	1.099409	1.09975	0
2023-05-24 20:45:00	1.10013	1.099491	1.10013	0
2023-05-24 20:50:00	1.09849	1.099426	1.09849	0
2023-05-24 20:55:00	1.09986	1.099517	1.09986	0
2023-05-24 21:00:00	1.09915	1.099484	1.09915	0
2023-05-24 21:05:00	1.09924	1.099451	1.09924	0
2023-05-24 21:10:00	1.09842	1.099362	1.09842	0
2023-05-24 21:15:00	1.09957	1.099337	1.09957	0
2023-05-24 21:20:00	1.09905	1.099299	1.09905	0
2023-05-24 21:25:00	1.09946	1.099312	1.09946	0
2023-05-24 21:30:00	1.09914	1.099251	1.09914	0
2023-05-24 21:35:00	1.09902	1.09914	1.09902	0
2023-05-24 21:40:00	1.09938	1.099229	1.09938	0
2023-05-24 21:45:00	1.09931	1.099174	1.09931	0
2023-05-24 21:50:00	1.09897	1.099156	1.09897	0
2023-05-24 21:55:00	1.09943	1.099175	1.09943	0
2023-05-24 22:00:00	1.09922	1.099255	1.09922	0
2023-05-24 22:05:00	1.09938	1.099236	1.09938	0
2023-05-24 22:10:00	1.09886	1.099217	1.09886	0
2023-05-24 22:15:00	1.09931	1.099202	1.09931	0
2023-05-24 22:20:00	1.09919	1.099207	1.09919	0
2023-05-24 22:25:00	1.09909	1.099214	1.09909	0
2023-05-24 22:30:00	1.09936	1.099212	1.09936	0
2023-05-24 22:35:00	1.09909	1.09919	1.09909	0
2023-05-24 22:40:00	1.09931	1.099224	1.09931	0
2023-05-24 22:45:00	1.09929	1.09921	1.09929	0
2023-05-24 22:50:00	1.09934	1.099222	1.09934	0
2023-05-24 22:55:00	1.09934	1.099218	1.09934	0
2023-05-24 23:00:00	1.09821	1.099153	1.09821	0
2023-05-24 23:05:00	1.09806	1.099028	1.09806	0
2023-05-24 23:10:00	1.09912	1.099021	1.09912	0
2023-05-24 23:15:00	1.09939	1.099051	1.09939	0
2023-05-24 23:20:00	1.09936	1.099051	1.09936	0
2023-05-24 23:25:00	1.09893	1.099035	1.09893	0
2023-05-24 23:30:00	1.09905	1.099009	1.09905	0
2023-05-24 23:35:00	1.09957	1.099037	1.09957	0
2023-05-24 23:40:00	1.09929	1.099032	1.09929	0
2023-05-24 23:45:00	1.09893	1.098991	1.09893	0
2023-05-24 23:50:00	1.09912	1.099082	1.09912	0
2023-05-24 23:55:00	1.09922	1.099198	1.09922	0
2023-05-25 00:00:00	1.09902	1.099188	1.09902	0
2023-05-25 00:05:00	1.09905	1.099154	1.09905	0
2023-05-25 00:10:00	1.09927	1.099145	1.09927	0
2023-05-25 00:15:00	1.09931	1.099183	1.09931	0
2023-05-25 00:20:00	1.09922	1.0992	1.09922	0
2023-05-25 00:25:00	1.09927	1.09917	1.09927	0
2023-05-25 00:30:00	1.09893	1.099134	1.09893	0
2023-05-25 00:35:00	1.09886	1.099127	1.09886	0
2023-05-25 00:40:00	1.09895	1.09911	1.09895	0
2023-05-25 00:45:00	1.09874	1.099062	1.09874	0
2023-05-25 00:50:00	1.09895	1.099055	1.09895	0
2023-05-25 00:55:00	1.09895	1.099045	1.09895	0
2023-05-25 01:00:00	1.09898	1.099016	1.09898	0
2023-05-25 01:05:00	1.09898	1.098983	1.09898	0
2023-05-25 01:10:00	1.09869	1.09893	1.09869	0
2023-05-25 01:15:00	1.09866	1.098869	1.09866	0
2023-05-25 01:20:00	1.09933	1.098909	1.09933	0
2023-05-25 01:25:00	1.099	1.098923	1.099	0
2023-05-25 01:30:00	1.09903	1.098931	1.09903	0
2023-05-25 01:35:00	1.09883	1.09894	1.09883	0
2023-05-25 01:40:00	1.09915	1.09896	1.09915	0
2023-05-25 01:45:00	1.09924	1.098989	1.09924	0
2023-05-25 01:50:00	1.09921	1.099012	1.09921	0
2023-05-25 01:55:00	1.09862	1.098976	1.09862	0
2023-05-25 02:00:00	1.09898	1.099005	1.09898	0
2023-05-25 02:05:00	1.09905	1.099044	1.09905	0
2023-05-25 02:10:00	1.09862	1.098973	1.09862	0
2023-05-25 02:15:00	1.09905	1.098978	1.09905	0
2023-05-25 02:20:00	1.09885	1.09896	1.09885	0
2023-05-25 02:25:00	1.09845	1.098922	1.09845	0
2023-05-25 02:30:00	1.09873	1.09888	1.09873	0
2023-05-25 02:35:00	1.09881	1.098837	1.09881	0
2023-05-25 02:40:00	1.09888	1.098804	1.09888	0
2023-05-25 02:45:00	1.09886	1.098828	1.09886	0
2023-05-25 02:50:00	1.099	1.09883	1.099	0
2023-05-25 02:55:00	1.09879	1.098804	1.09879	0
2023-05-25 03:00:00	1.098	1.098742	1.098	0
2023-05-25 03:05:00	1.09885	1.098722	1.09885	0
2023-05-25 03:10:00	1.09898	1.098735	1.09898	0
2023-05-25 03:15:00	1.09874	1.098764	1.09874	0
2023-05-25 03:20:00	1.09888	1.098779	1.09888	0
2023-05-25 03:25:00	1.09871	1.098769	1.09871	0
2023-05-25 03:30:00	1.09929	1.09881	1.09929	0
2023-05-25 03:35:00	1.09905	1.098829	1.09905	0
2023-05-25 03:40:00	1.09893	1.098822	1.09893	0
2023-05-25 03:45:00	1.099	1.098843	1.099	0
2023-05-25 03:50:00	1.09878	1.098921	1.09878	0
2023-05-25 03:55:00	1.09878	1.098914	1.09878	0
2023-05-25 04:00:00	1.09862	1.098878	1.09862	0
2023-05-25 04:05:00	1.09871	1.098875	1.09871	0
2023-05-25 04:10:00	1.09886	1.098873	1.09886	0
2023-05-25 04:15:00	1.09833	1.098835	1.09833	0
2023-05-25 04:20:00	1.09873	1.098779	1.09873	0
2023-05-25 04:25:00	1.09857	1.098731	1.09857	0
2023-05-25 04:30:00	1.09905	1.098743	1.09905	0
2023-05-25 04:35:00	1.09897	1.09874	1.09897	0
2023-05-25 04:40:00	1.09854	1.098716	1.09854	0
2023-05-25 04:45:00	1.09849	1.098687	1.09849	0
2023-05-25 04:50:00	1.09864	1.098689	1.09864	0
2023-05-25 04:55:00	1.09867	1.098685	1.09867	0
2023-05-25 05:00:00	1.09888	1.098687	1.09888	0
2023-05-25 05:05:00	1.0989	1.098744	1.0989	0
2023-05-25 05:10:00	1.0989	1.098761	1.0989	0
2023-05-25 05:15:00	1.09864	1.098768	1.09864	0
2023-05-25 05:20:00	1.09903	1.098766	1.09903	0
2023-05-25 05:25:00	1.09864	1.098733	1.09864	0
2023-05-25 05:30:00	1.09835	1.098714	1.09835	0
2023-05-25 05:35:00	1.09849	1.098714	1.09849	0
2023-05-25 05:40:00	1.09862	1.098712	1.09862	0
2023-05-25 05:45:00	1.09873	1.098718	1.09873	0
2023-05-25 05:50:00	1.09883	1.098713	1.09883	0
2023-05-25 05:55:00	1.09867	1.09869	1.09867	0
2023-05-25 06:00:00	1.09888	1.098688	1.09888	0
2023-05-25 06:05:00	1.09891	1.098715	1.09891	0
2023-05-25 06:10:00	1.09902	1.098714	1.09902	0
2023-05-25 06:15:00	1.09879	1.098729	1.09879	0
2023-05-25 06:20:00	1.09873	1.098767	1.09873	0
2023-05-25 06:25:00	1.09895	1.098813	1.09895	0
2023-05-25 06:30:00	1.09898	1.098849	1.09898	0
2023-05-25 06:35:00	1.09919	1.098895	1.09919	0
2023-05-25 06:40:00	1.09879	1.098891	1.09879	0
2023-05-25 06:45:00	1.09874	1.098898	1.09874	0
2023-05-25 06:50:00	1.09897	1.098907	1.09897	0
2023-05-25 06:55:00	1.09886	1.098902	1.09886	0
2023-05-25 07:00:00	1.09879	1.098879	1.09879	0
2023-05-25 07:05:00	1.09879	1.098879	1.09879	0
2023-05-25 07:10:00	1.09905	1.098911	1.09905	0
2023-05-25 07:15:00	1.09914	1.09893	1.09914	0
2023-05-25 07:20:00	1.09751	1.098783	1.09751	0
2023-05-25 07:25:00	1.09776	1.09864	1.09776	0
2023-05-25 07:30:00	1.09903	1.098664	1.09903	0
2023-05-25 07:35:00	1.09907	1.098697	1.09907	0
2023-05-25 07:40:00	1.0989	1.09869	1.0989	0
2023-05-25 07:45:00	1.09852	1.098656	1.09852	0
2023-05-25 07:50:00	1.099	1.098677	1.099	0
2023-05-25 07:55:00	1.09881	1.098679	1.09881	0
2023-05-25 08:00:00	1.09893	1.098667	1.09893	0
2023-05-25 08:05:00	1.09876	1.098629	1.09876	0
2023-05-25 08:10:00	1.09888	1.098766	1.09888	0
2023-05-25 08:15:00	1.09867	1.098857	1.09867	0
2023-05-25 08:20:00	1.09883	1.098837	1.09883	0
2023-05-25 08:25:00	1.09885	1.098815	1.09885	0
2023-05-25 08:30:00	1.0989	1.098815	1.0989	0
2023-05-25 08:35:00	1.099	1.098863	1.099	0
2023-05-25 08:40:00	1.09921	1.098884	1.09921	0
2023-05-25 08:45:00	1.09881	1.098884	1.09881	0
2023-05-25 08:50:00	1.09861	1.098852	1.09861	0
2023-05-25 08:55:00	1.09936	1.098912	1.09936	0
2023-05-25 09:00:00	1.09933	1.098957	1.09933	0
2023-05-25 09:05:00	1.09917	1.099007	1.09917	0
2023-05-25 09:10:00	1.09931	1.099055	1.09931	0
2023-05-25 09:15:00	1.09909	1.099079	1.09909	0
2023-05-25 09:20:00	1.09926	1.099115	1.09926	0
2023-05-25 09:25:00	1.09907	1.099122	1.09907	0
2023-05-25 09:30:00	1.09912	1.099113	1.09912	0
2023-05-25 09:35:00	1.09926	1.099158	1.09926	0
2023-05-25 09:40:00	1.09953	1.09925	1.09953	0
2023-05-25 09:45:00	1.09948	1.099262	1.09948	0
2023-05-25 09:50:00	1.09907	1.099236	1.09907	0
2023-05-25 09:55:00	1.0995	1.099269	1.0995	0
2023-05-25 10:00:00	1.09974	1.099312	1.09974	0
2023-05-25 10:05:00	1.09949	1.099352	1.09949	0
2023-05-25 10:10:00	1.09953	1.099379	1.09953	0
2023-05-25 10:15:00	1.09917	1.099389	1.09917	0
2023-05-25 10:20:00	1.09933	1.09941	1.09933	0
2023-05-25 10:25:00	1.09933	1.099417	1.09933	0
2023-05-25 10:30:00	1.09924	1.099388	1.09924	0
2023-05-25 10:35:00	1.09915	1.099355	1.09915	0
2023-05-25 10:40:00	1.09936	1.099384	1.09936	0
2023-05-25 10:45:00	1.09953	1.099387	1.09953	0
2023-05-25 10:50:00	1.09927	1.09934	1.09927	0
2023-05-25 10:55:00	1.09929	1.09932	1.09929	0
2023-05-25 11:00:00	1.09934	1.099301	1.09934	0
2023-05-25 11:05:00	1.09941	1.099325	1.09941	0
2023-05-25 11:10:00	1.09885	1.099277	1.09885	0
2023-05-25 11:15:00	1.0991	1.099254	1.0991	0
2023-05-25 11:20:00	1.09912	1.099242	1.09912	0
2023-05-25 11:25:00	1.09897	1.099224	1.09897	0
2023-05-25 11:30:00	1.09927	1.099215	1.09927	0
2023-05-25 11:35:00	1.0983	1.099092	1.0983	0
2023-05-25 11:40:00	1.09879	1.099044	1.09879	0
2023-05-25 11:45:00	1.09924	1.099039	1.09924	0
2023-05-25 11:50:00	1.09881	1.098986	1.09881	0
2023-05-25 11:55:00	1.09854	1.098899	1.09854	0
2023-05-25 12:00:00	1.09921	1.098935	1.09921	0
2023-05-25 12:05:00	1.09939	1.098964	1.09939	0
2023-05-25 12:10:00	1.0991	1.098962	1.0991	0
2023-05-25 12:15:00	1.09926	1.098991	1.09926	0
2023-05-25 12:20:00	1.09914	1.098978	1.09914	0
2023-05-25 12:25:00	1.09903	1.099051	1.09903	0
2023-05-25 12:30:00	1.09903	1.099075	1.09903	0
2023-05-25 12:35:00	1.09915	1.099066	1.09915	0
2023-05-25 12:40:00	1.09909	1.099094	1.09909	0
2023-05-25 12:45:00	1.09917	1.099157	1.09917	0
2023-05-25 12:50:00	1.0995	1.099186	1.0995	0
2023-05-25 12:55:00	1.09915	1.099162	1.09915	0
2023-05-25 13:00:00	1.09938	1.09919	1.09938	0
2023-05-25 13:05:00	1.09945	1.099209	1.09945	0
2023-05-25 13:10:00	1.09879	1.099174	1.09879	0
2023-05-25 13:15:00	1.09915	1.099186	1.09915	0
2023-05-25 13:20:00	1.099	1.099183	1.099	0
2023-05-25 13:25:00	1.09936	1.099204	1.09936	0
2023-05-25 13:30:00	1.09921	1.099216	1.09921	0
2023-05-25 13:35:00	1.09898	1.099197	1.09898	0
2023-05-25 13:40:00	1.09897	1.099144	1.09897	0
2023-05-25 13:45:00	1.09934	1.099163	1.09934	0
2023-05-25 13:50:00	1.09939	1.099164	1.09939	0
2023-05-25 13:55:00	1.09919	1.099138	1.09919	0
2023-05-25 14:00:00	1.09905	1.099164	1.09905	0
2023-05-25 14:05:00	1.09915	1.099164	1.09915	0
2023-05-25 14:10:00	1.09919	1.099183	1.09919	0
2023-05-25 14:15:00	1.09914	1.099161	1.09914	0
2023-05-25 14:20:00	1.09902	1.099142	1.09902	0
2023-05-25 14:25:00	1.09905	1.099149	1.09905	0
2023-05-25 14:30:00	1.09921	1.099173	1.09921	0
2023-05-25 14:35:00	1.09891	1.09913	1.09891	0
2023-05-25 14:40:00	1.09933	1.099124	1.09933	0
2023-05-25 14:45:00	1.09936	1.099141	1.09936	0
2023-05-25 14:50:00	1.09895	1.099131	1.09895	0
2023-05-25 14:55:00	1.09903	1.099119	1.09903	0
2023-05-25 15:00:00	1.09909	1.099109	1.09909	0
2023-05-25 15:05:00	1.09909	1.099104	1.09909	0
2023-05-25 15:10:00	1.09921	1.099123	1.09921	0
2023-05-25 15:15:00	1.09951	1.099169	1.09951	0
2023-05-25 15:20:00	1.09902	1.09915	1.09902	0
2023-05-25 15:25:00	1.09919	1.099178	1.09919	0
2023-05-25 15:30:00	1.09905	1.09915	1.09905	0
2023-05-25 15:35:00	1.09912	1.099126	1.09912	0
2023-05-25 15:40:00	1.09895	1.099126	1.09895	0
2023-05-25 15:45:00	1.0989	1.099113	1.0989	0
2023-05-25 15:50:00	1.09874	1.099078	1.09874	0
2023-05-25 15:55:00	1.09943	1.099112	1.09943	0
2023-05-25 16:00:00	1.09902	1.099093	1.09902	0
2023-05-25 16:05:00	1.09927	1.099069	1.09927	0
2023-05-25 16:10:00	1.09909	1.099076	1.09909	0
2023-05-25 16:15:00	1.0996	1.099117	1.0996	0
2023-05-25 16:20:00	1.09907	1.099119	1.09907	0
2023-05-25 16:25:00	1.09905	1.099112	1.09905	0
2023-05-25 16:30:00	1.09924	1.099141	1.09924	0
2023-05-25 16:35:00	1.09926	1.099177	1.09926	0
2023-05-25 16:40:00	1.09917	1.09922	1.09917	0
2023-05-25 16:45:00	1.0989	1.099167	1.0989	0
2023-05-25 16:50:00	1.09902	1.099167	1.09902	0
2023-05-25 16:55:00	1.09893	1.099133	1.09893	0
2023-05-25 17:00:00	1.09891	1.099115	1.09891	0
2023-05-25 17:05:00	1.09902	1.099057	1.09902	0
2023-05-25 17:10:00	1.09914	1.099064	1.09914	0
2023-05-25 17:15:00	1.09874	1.099033	1.09874	0
2023-05-25 17:20:00	1.09902	1.099011	1.09902	0
2023-05-25 17:25:00	1.09883	1.098968	1.09883	0
2023-05-25 17:30:00	1.09907	1.098958	1.09907	0
2023-05-25 17:35:00	1.09915	1.098983	1.09915	0
2023-05-25 17:40:00	1.09914	1.098995	1.09914	0
2023-05-25 17:45:00	1.09917	1.099019	1.09917	0
2023-05-25 17:50:00	1.09898	1.099026	1.09898	0
2023-05-25 17:55:00	1.0989	1.099014	1.0989	0
2023-05-25 18:00:00	1.09881	1.098981	1.09881	0
2023-05-25 18:05:00	1.09907	1.099014	1.09907	0
2023-05-25 18:10:00	1.09903	1.099015	1.09903	0
2023-05-25 18:15:00	1.09922	1.099054	1.09922	0
2023-05-25 18:20:00	1.09888	1.099035	1.09888	0
2023-05-25 18:25:00	1.09909	1.099029	1.09909	0
2023-05-25 18:30:00	1.09934	1.099049	1.09934	0
2023-05-25 18:35:00	1.09914	1.099046	1.09914	0
2023-05-25 18:40:00	1.09917	1.099065	1.09917	0
2023-05-25 18:45:00	1.09927	1.099102	1.09927	0
2023-05-25 18:50:00	1.09926	1.099147	1.09926	0
2023-05-25 18:55:00	1.09934	1.099174	1.09934	0
2023-05-25 19:00:00	1.09933	1.099204	1.09933	0
2023-05-25 19:05:00	1.09921	1.099203	1.09921	0
2023-05-25 19:10:00	1.09939	1.099254	1.09939	0
2023-05-25 19:15:00	1.09931	1.099276	1.09931	0
2023-05-25 19:20:00	1.09871	1.099213	1.09871	0
2023-05-25 19:25:00	1.09934	1.099233	1.09934	0
2023-05-25 19:30:00	1.09941	1.099257	1.09941	0
2023-05-25 19:35:00	1.09922	1.099252	1.09922	0
2023-05-25 19:40:00	1.09897	1.099223	1.09897	0
2023-05-25 19:45:00	1.09902	1.099191	1.09902	0
2023-05-25 19:50:00	1.09922	1.09918	1.09922	0
2023-05-25 19:55:00	1.09939	1.099198	1.09939	0
2023-05-25 20:00:00	1.09903	1.099162	1.09903	0
2023-05-25 20:05:00	1.09914	1.099145	1.09914	0
2023-05-25 20:10:00	1.09902	1.099176	1.09902	0
2023-05-25 20:15:00	1.09903	1.099145	1.09903	0
2023-05-25 20:20:00	1.09903	1.099107	1.09903	0
2023-05-25 20:25:00	1.09929	1.099114	1.09929	0
2023-05-25 20:30:00	1.09809	1.099026	1.09809	0
2023-05-25 20:35:00	1.09903	1.099027	1.09903	0
2023-05-25 20:40:00	1.09915	1.09902	1.09915	0
2023-05-25 20:45:00	1.09921	1.099002	1.09921	0
2023-05-25 20:50:00	1.09941	1.09904	1.09941	0
2023-05-25 20:55:00	1.09924	1.09905	1.09924	0
2023-05-25 21:00:00	1.09849	1.098997	1.09849	0
2023-05-25 21:05:00	1.09926	1.09902	1.09926	0
2023-05-25 21:10:00	1.099	1.099017	1.099	0
2023-05-25 21:15:00	1.09883	1.098971	1.09883	0
2023-05-25 21:20:00	1.0989	1.099052	1.0989	0
2023-05-25 21:25:00	1.09915	1.099064	1.09915	0
2023-05-25 21:30:00	1.09902	1.099051	1.09902	0
2023-05-25 21:35:00	1.09902	1.099032	1.09902	0
2023-05-25 21:40:00	1.0989	1.098981	1.0989	0
2023-05-25 21:45:00	1.09903	1.09896	1.09903	0
2023-05-25 21:50:00	1.09902	1.099013	1.09902	0
2023-05-25 21:55:00	1.09927	1.099014	1.09927	0
2023-05-25 22:00:00	1.09909	1.099023	1.09909	0
2023-05-25 22:05:00	1.09898	1.099038	1.09898	0
2023-05-25 22:10:00	1.09862	1.09901	1.09862	0
2023-05-25 22:15:00	1.09903	1.098998	1.09903	0
2023-05-25 22:20:00	1.09871	1.098967	1.09871	0
2023-05-25 22:25:00	1.099	1.098965	1.099	0
2023-05-25 22:30:00	1.09867	1.098942	1.09867	0
2023-05-25 22:35:00	1.09874	1.098913	1.09874	0
2023-05-25 22:40:00	1.09898	1.098909	1.09898	0
2023-05-25 22:45:00	1.09909	1.098891	1.09909	0
2023-05-25 22:50:00	1.09917	1.098899	1.09917	0
2023-05-25 22:55:00	1.09867	1.098868	1.09867	0
2023-05-25 23:00:00	1.09895	1.098901	1.09895	0
2023-05-25 23:05:00	1.09874	1.098872	1.09874	0
2023-05-25 23:10:00	1.0983	1.098831	1.0983	0
2023-05-25 23:15:00	1.09895	1.098826	1.09895	0
2023-05-25 23:20:00	1.09902	1.098861	1.09902	0
2023-05-25 23:25:00	1.09878	1.098865	1.09878	0
2023-05-25 23:30:00	1.09861	1.098828	1.09861	0
2023-05-25 23:35:00	1.09891	1.09881	1.09891	0
2023-05-25 23:40:00	1.09812	1.098705	1.09812	0
2023-05-25 23:45:00	1.09849	1.098687	1.09849	0
2023-05-25 23:50:00	1.09866	1.098658	1.09866	0
2023-05-25 23:55:00	1.09845	1.098629	1.09845	0
2023-05-26 00:00:00	1.09873	1.098672	1.09873	0
2023-05-26 00:05:00	1.09859	1.098636	1.09859	0
2023-05-26 00:10:00	1.09847	1.098581	1.09847	0
2023-05-26 00:15:00	1.09885	1.098588	1.09885	0
2023-05-26 00:20:00	1.09873	1.0986	1.09873	0
2023-05-26 00:25:00	1.09883	1.098592	1.09883	0
2023-05-26 00:30:00	1.09867	1.098647	1.09867	0
2023-05-26 00:35:00	1.09885	1.098683	1.09885	0
2023-05-26 00:40:00	1.09886	1.098703	1.09886	0
2023-05-26 00:45:00	1.09871	1.098729	1.09871	0
2023-05-26 00:50:00	1.09895	1.098751	1.09895	0
2023-05-26 00:55:00	1.0979	1.098682	1.0979	0
2023-05-26 01:00:00	1.09898	1.098733	1.09898	0
2023-05-26 01:05:00	1.09874	1.098722	1.09874	0
2023-05-26 01:10:00	1.09866	1.098715	1.09866	0
2023-05-26 01:15:00	1.09886	1.098718	1.09886	0
2023-05-26 01:20:00	1.09886	1.098737	1.09886	0
2023-05-26 01:25:00	1.09895	1.098747	1.09895	0
2023-05-26 01:30:00	1.0985	1.098711	1.0985	0
2023-05-26 01:35:00	1.09869	1.098709	1.09869	0
2023-05-26 01:40:00	1.09898	1.098712	1.09898	0
2023-05-26 01:45:00	1.09862	1.098784	1.09862	0
2023-05-26 01:50:00	1.09871	1.098757	1.09871	0
2023-05-26 01:55:00	1.09898	1.098781	1.09898	0
2023-05-26 02:00:00	1.099	1.098815	1.099	0
2023-05-26 02:05:00	1.09902	1.098831	1.09902	0
2023-05-26 02:10:00	1.09876	1.098821	1.09876	0
2023-05-26 02:15:00	1.09926	1.098852	1.09926	0
2023-05-26 02:20:00	1.09898	1.0989	1.09898	0
2023-05-26 02:25:00	1.09895	1.098926	1.09895	0
2023-05-26 02:30:00	1.09895	1.098923	1.09895	0
2023-05-26 02:35:00	1.09895	1.098956	1.09895	0
2023-05-26 02:40:00	1.09862	1.098947	1.09862	0
2023-05-26 02:45:00	1.09895	1.098944	1.09895	0
2023-05-26 02:50:00	1.09857	1.098901	1.09857	0
2023-05-26 02:55:00	1.09867	1.098866	1.09867	0
2023-05-26 03:00:00	1.09876	1.098866	1.09876	0
2023-05-26 03:05:00	1.09873	1.098813	1.09873	0
2023-05-26 03:10:00	1.09866	1.098781	1.09866	0
2023-05-26 03:15:00	1.0989	1.098776	1.0989	0
2023-05-26 03:20:00	1.09881	1.098762	1.09881	0
2023-05-26 03:25:00	1.09864	1.098731	1.09864	0
2023-05-26 03:30:00	1.099	1.098769	1.099	0
2023-05-26 03:35:00	1.09893	1.098767	1.09893	0
2023-05-26 03:40:00	1.09881	1.098791	1.09881	0
2023-05-26 03:45:00	1.09893	1.098817	1.09893	0
2023-05-26 03:50:00	1.09903	1.098844	1.09903	0
2023-05-26 03:55:00	1.09891	1.098862	1.09891	0
2023-05-26 04:00:00	1.09883	1.098879	1.09883	0
2023-05-26 04:05:00	1.09902	1.098891	1.09902	0
2023-05-26 04:10:00	1.09936	1.098946	1.09936	0
2023-05-26 04:15:00	1.09862	1.098944	1.09862	0
2023-05-26 04:20:00	1.09897	1.098941	1.09897	0
2023-05-26 04:25:00	1.09883	1.098931	1.09883	0
2023-05-26 04:30:00	1.09878	1.098928	1.09878	0
2023-05-26 04:35:00	1.09876	1.098911	1.09876	0
2023-05-26 04:40:00	1.09881	1.098889	1.09881	0
2023-05-26 04:45:00	1.09793	1.098791	1.09793	0
2023-05-26 04:50:00	1.098	1.098708	1.098	0
2023-05-26 04:55:00	1.09864	1.09867	1.09864	0
2023-05-26 05:00:00	1.09855	1.098589	1.09855	0
2023-05-26 05:05:00	1.09919	1.098646	1.09919	0
2023-05-26 05:10:00	1.09867	1.098616	1.09867	0
2023-05-26 05:15:00	1.09861	1.098594	1.09861	0
2023-05-26 05:20:00	1.09905	1.098621	1.09905	0
2023-05-26 05:25:00	1.09862	1.098607	1.09862	0
2023-05-26 05:30:00	1.09881	1.098607	1.09881	0
2023-05-26 05:35:00	1.09862	1.098676	1.09862	0
2023-05-26 05:40:00	1.09857	1.098733	1.09857	0
2023-05-26 05:45:00	1.09854	1.098723	1.09854	0
2023-05-26 05:50:00	1.09878	1.098746	1.09878	0
2023-05-26 05:55:00	1.09881	1.098708	1.09881	0
2023-05-26 06:00:00	1.09866	1.098707	1.09866	0
2023-05-26 06:05:00	1.09855	1.098701	1.09855	0
2023-05-26 06:10:00	1.09831	1.098627	1.09831	0
2023-05-26 06:15:00	1.09861	1.098626	1.09861	0
2023-05-26 06:20:00	1.09852	1.098597	1.09852	0
2023-05-26 06:25:00	1.09835	1.09857	1.09835	0
2023-05-26 06:30:00	1.09857	1.09857	1.09857	0
2023-05-26 06:35:00	1.09864	1.09858	1.09864	0
2023-05-26 06:40:00	1.0984	1.098542	1.0984	0
2023-05-26 06:45:00	1.09793	1.098454	1.09793	0
2023-05-26 06:50:00	1.09845	1.098433	1.09845	0
2023-05-26 06:55:00	1.09824	1.098402	1.09824	0
2023-05-26 07:00:00	1.09807	1.098378	1.09807	0
2023-05-26 07:05:00	1.09799	1.098316	1.09799	0
2023-05-26 07:10:00	1.09799	1.098263	1.09799	0
2023-05-26 07:15:00	1.09809	1.098237	1.09809	0
2023-05-26 07:20:00	1.09792	1.098172	1.09792	0
2023-05-26 07:25:00	1.09764	1.098072	1.09764	0
2023-05-26 07:30:00	1.09759	1.097991	1.09759	0
2023-05-26 07:35:00	1.09795	1.097993	1.09795	0
2023-05-26 07:40:00	1.09794	1.097942	1.09794	0
2023-05-26 07:45:00	1.09771	1.097889	1.09771	0
2023-05-26 07:50:00	1.09692	1.097774	1.09692	0
2023-05-26 07:55:00	1.09782	1.097757	1.09782	0
2023-05-26 08:00:00	1.0978	1.097738	1.0978	0
2023-05-26 08:05:00	1.09668	1.097597	1.09668	0
2023-05-26 08:10:00	1.0977	1.097575	1.0977	0
2023-05-26 08:15:00	1.09795	1.097606	1.09795	0
2023-05-26 08:20:00	1.09742	1.097589	1.09742	0
2023-05-26 08:25:00	1.09775	1.097569	1.09775	0
2023-05-26 08:30:00	1.09727	1.097502	1.09727	0
2023-05-26 08:35:00	1.09674	1.097405	1.09674	0
2023-05-26 08:40:00	1.09706	1.097419	1.09706	0
2023-05-26 08:45:00	1.09761	1.097398	1.09761	0
2023-05-26 08:50:00	1.09735	1.097353	1.09735	0
2023-05-26 08:55:00	1.09718	1.097403	1.09718	0
2023-05-26 09:00:00	1.09737	1.09737	1.09737	0
2023-05-26 09:05:00	1.09773	1.097348	1.09773	0
2023-05-26 09:10:00	1.09758	1.097364	1.09758	0
2023-05-26 09:15:00	1.09752	1.097341	1.09752	0
2023-05-26 09:20:00	1.09782	1.097396	1.09782	0
2023-05-26 09:25:00	1.09802	1.097524	1.09802	0
2023-05-26 09:30:00	1.09797	1.097615	1.09797	0
2023-05-26 09:35:00	1.09783	1.097637	1.09783	0
2023-05-26 09:40:00	1.0981	1.097712	1.0981	0
2023-05-26 09:45:00	1.09792	1.097786	1.09792	0
2023-05-26 09:50:00	1.09816	1.097865	1.09816	0
2023-05-26 09:55:00	1.09775	1.097867	1.09775	0
2023-05-26 10:00:00	1.09758	1.097867	1.09758	0
2023-05-26 10:05:00	1.0984	1.097955	1.0984	0
2023-05-26 10:10:00	1.09792	1.097965	1.09792	0
2023-05-26 10:15:00	1.09788	1.097951	1.09788	0
2023-05-26 10:20:00	1.09818	1.097972	1.09818	0
2023-05-26 10:25:00	1.09843	1.098032	1.09843	0
2023-05-26 10:30:00	1.09809	1.098031	1.09809	0
2023-05-26 10:35:00	1.09833	1.098072	1.09833	0
2023-05-26 10:40:00	1.09806	1.098062	1.09806	0
2023-05-26 10:45:00	1.09835	1.098122	1.09835	0
2023-05-26 10:50:00	1.09816	1.09818	1.09816	0
2023-05-26 10:55:00	1.09741	1.098081	1.09741	0
2023-05-26 11:00:00	1.09812	1.098101	1.09812	0
2023-05-26 11:05:00	1.09816	1.098129	1.09816	0
2023-05-26 11:10:00	1.09831	1.098142	1.09831	0
2023-05-26 11:15:00	1.09818	1.098117	1.09818	0
2023-05-26 11:20:00	1.09837	1.098145	1.09837	0
2023-05-26 11:25:00	1.09842	1.098154	1.09842	0
2023-05-26 11:30:00	1.0984	1.098188	1.0984	0
2023-05-26 11:35:00	1.0983	1.098183	1.0983	0
2023-05-26 11:40:00	1.09814	1.098181	1.09814	0
2023-05-26 11:45:00	1.09869	1.098309	1.09869	0
2023-05-26 11:50:00	1.09804	1.098301	1.09804	0
2023-05-26 11:55:00	1.09837	1.098322	1.09837	0
2023-05-26 12:00:00	1.09821	1.098312	1.09821	0
2023-05-26 12:05:00	1.09845	1.098339	1.09845	0
2023-05-26 12:10:00	1.09849	1.098351	1.09849	0
2023-05-26 12:15:00	1.09833	1.098342	1.09833	0
2023-05-26 12:20:00	1.09842	1.098344	1.09842	0
2023-05-26 12:25:00	1.09854	1.098368	1.09854	0
2023-05-26 12:30:00	1.09869	1.098423	1.09869	0
2023-05-26 12:35:00	1.09819	1.098373	1.09819	0
2023-05-26 12:40:00	1.09824	1.098393	1.09824	0
2023-05-26 12:45:00	1.09842	1.098398	1.09842	0
2023-05-26 12:50:00	1.09857	1.098434	1.09857	0
2023-05-26 12:55:00	1.09854	1.098443	1.09854	0
2023-05-26 13:00:00	1.09866	1.09846	1.09866	0
2023-05-26 13:05:00	1.09845	1.098472	1.09845	0
2023-05-26 13:10:00	1.09852	1.098482	1.09852	0
2023-05-26 13:15:00	1.09854	1.098482	1.09854	0
2023-05-26 13:20:00	1.09866	1.098479	1.09866	0
2023-05-26 13:25:00	1.09838	1.098498	1.09838	0
2023-05-26 13:30:00	1.09861	1.098535	1.09861	0
2023-05-26 13:35:00	1.09861	1.098554	1.09861	0
2023-05-26 13:40:00	1.09861	1.098558	1.09861	0
2023-05-26 13:45:00	1.09879	1.098583	1.09879	0
2023-05-26 13:50:00	1.09861	1.098578	1.09861	0
2023-05-26 13:55:00	1.09866	1.098599	1.09866	0
2023-05-26 14:00:00	1.09859	1.098606	1.09859	0
2023-05-26 14:05:00	1.09862	1.098614	1.09862	0
2023-05-26 14:10:00	1.09869	1.098617	1.09869	0
2023-05-26 14:15:00	1.09881	1.09866	1.09881	0
2023-05-26 14:20:00	1.09854	1.098653	1.09854	0
2023-05-26 14:25:00	1.09879	1.098671	1.09879	0
2023-05-26 14:30:00	1.09879	1.098689	1.09879	0
2023-05-26 14:35:00	1.09867	1.098677	1.09867	0
2023-05-26 14:40:00	1.09874	1.09869	1.09874	0
2023-05-26 14:45:00	1.09857	1.098681	1.09857	0
2023-05-26 14:50:00	1.09831	1.098653	1.09831	0
2023-05-26 14:55:00	1.09891	1.098682	1.09891	0
2023-05-26 15:00:00	1.09881	1.098694	1.09881	0
2023-05-26 15:05:00	1.09857	1.09867	1.09857	0
2023-05-26 15:10:00	1.09854	1.09867	1.09854	0
2023-05-26 15:15:00	1.09864	1.098655	1.09864	0
2023-05-26 15:20:00	1.09845	1.098621	1.09845	0
2023-05-26 15:25:00	1.09869	1.098623	1.09869	0
2023-05-26 15:30:00	1.09833	1.098582	1.09833	0
2023-05-26 15:35:00	1.09831	1.098556	1.09831	0
2023-05-26 15:40:00	1.09861	1.098586	1.09861	0
2023-05-26 15:45:00	1.09859	1.098554	1.09859	0
2023-05-26 15:50:00	1.09879	1.098552	1.09879	0
2023-05-26 15:55:00	1.09861	1.098556	1.09861	0
2023-05-26 16:00:00	1.09842	1.098544	1.09842	0
2023-05-26 16:05:00	1.09874	1.098554	1.09874	0
2023-05-26 16:10:00	1.09864	1.098573	1.09864	0
2023-05-26 16:15:00	1.09866	1.09857	1.09866	0
2023-05-26 16:20:00	1.09903	1.09864	1.09903	0
2023-05-26 16:25:00	1.0985	1.098659	1.0985	0
2023-05-26 16:30:00	1.09902	1.0987	1.09902	0
2023-05-26 16:35:00	1.09871	1.098712	1.09871	0
2023-05-26 16:40:00	1.09873	1.098706	1.09873	0
2023-05-26 16:45:00	1.09852	1.098697	1.09852	0
2023-05-26 16:50:00	1.09776	1.098631	1.09776	0
2023-05-26 16:55:00	1.09891	1.098648	1.09891	0
2023-05-26 17:00:00	1.09903	1.098687	1.09903	0
2023-05-26 17:05:00	1.09893	1.098714	1.09893	0
2023-05-26 17:10:00	1.09826	1.098637	1.09826	0
2023-05-26 17:15:00	1.09845	1.098632	1.09845	0
2023-05-26 17:20:00	1.09864	1.098594	1.09864	0
2023-05-26 17:25:00	1.09852	1.098575	1.09852	0
2023-05-26 17:30:00	1.09864	1.098566	1.09864	0
2023-05-26 17:35:00	1.09859	1.098573	1.09859	0
2023-05-26 17:40:00	1.09857	1.098654	1.09857	0
2023-05-26 17:45:00	1.09862	1.098625	1.09862	0
2023-05-26 17:50:00	1.0989	1.098612	1.0989	0
2023-05-26 17:55:00	1.09878	1.098597	1.09878	0
2023-05-26 18:00:00	1.09835	1.098606	1.09835	0
2023-05-26 18:05:00	1.09862	1.098623	1.09862	0
2023-05-26 18:10:00	1.09891	1.09865	1.09891	0
2023-05-26 18:15:00	1.09861	1.098659	1.09861	0
2023-05-26 18:20:00	1.09888	1.098683	1.09888	0
2023-05-26 18:25:00	1.09893	1.098717	1.09893	0
2023-05-26 18:30:00	1.09816	1.098676	1.09816	0
2023-05-26 18:35:00	1.09873	1.098687	1.09873	0
2023-05-26 18:40:00	1.09866	1.098663	1.09866	0
2023-05-26 18:45:00	1.0989	1.098675	1.0989	0
2023-05-26 18:50:00	1.09854	1.098694	1.09854	0
2023-05-26 18:55:00	1.09879	1.098711	1.09879	0
2023-05-26 19:00:00	1.09878	1.098698	1.09878	0
2023-05-26 19:05:00	1.09852	1.098689	1.09852	0
2023-05-26 19:10:00	1.09861	1.098662	1.09861	0
2023-05-26 19:15:00	1.09914	1.098683	1.09914	0
2023-05-26 19:20:00	1.09885	1.098752	1.09885	0
2023-05-26 19:25:00	1.09873	1.098752	1.09873	0
2023-05-26 19:30:00	1.09909	1.098795	1.09909	0
2023-05-26 19:35:00	1.09885	1.09879	1.09885	0
2023-05-26 19:40:00	1.09897	1.098833	1.09897	0
2023-05-26 19:45:00	1.09879	1.098833	1.09879	0
2023-05-26 19:50:00	1.09878	1.098833	1.09878	0
2023-05-26 19:55:00	1.09855	1.098836	1.09855	0
2023-05-26 20:00:00	1.09907	1.098882	1.09907	0
2023-05-26 20:05:00	1.09888	1.098856	1.09888	0
2023-05-26 20:10:00	1.09869	1.09884	1.09869	0
2023-05-26 20:15:00	1.09867	1.098834	1.09867	0
2023-05-26 20:20:00	1.09859	1.098784	1.09859	0
2023-05-26 20:25:00	1.09881	1.09878	1.09881	0
2023-05-26 20:30:00	1.09895	1.098778	1.09895	0
2023-05-26 20:35:00	1.09895	1.098794	1.09895	0
2023-05-26 20:40:00	1.09857	1.098773	1.09857	0
2023-05-26 20:45:00	1.09873	1.098791	1.09873	0
2023-05-26 20:50:00	1.09895	1.098779	1.09895	0
2023-05-26 20:55:00	1.099	1.098791	1.099	0
2023-05-26 21:00:00	1.09878	1.0988	1.09878	0
2023-05-26 21:05:00	1.09883	1.098816	1.09883	0
2023-05-26 21:10:00	1.09879	1.098836	1.09879	0
2023-05-26 21:15:00	1.09849	1.098804	1.09849	0
2023-05-26 21:20:00	1.09878	1.098787	1.09878	0
2023-05-26 21:25:00	1.09857	1.098749	1.09857	0
2023-05-26 21:30:00	1.09785	1.098677	1.09785	0
2023-05-26 21:35:00	1.0977	1.098574	1.0977	0
2023-05-26 21:40:00	1.09854	1.098533	1.09854	0
2023-05-26 21:45:00	1.0984	1.098473	1.0984	0
2023-05-26 21:50:00	1.09871	1.098466	1.09871	0
2023-05-26 21:55:00	1.09854	1.098437	1.09854	0
2023-05-26 22:00:00	1.09838	1.098396	1.09838	0
2023-05-26 22:05:00	1.09895	1.098442	1.09895	0
2023-05-26 22:10:00	1.09827	1.098391	1.09827	0
2023-05-26 22:15:00	1.09849	1.098383	1.09849	0
2023-05-26 22:20:00	1.09866	1.098464	1.09866	0
2023-05-26 22:25:00	1.09855	1.098549	1.09855	0
2023-05-26 22:30:00	1.09866	1.098561	1.09866	0
2023-05-26 22:35:00	1.09833	1.098554	1.09833	0
2023-05-26 22:40:00	1.09867	1.09855	1.09867	0
2023-05-26 22:45:00	1.09859	1.098555	1.09859	0
2023-05-26 22:50:00	1.09749	1.098466	1.09749	0
2023-05-26 22:55:00	1.09849	1.09842	1.09849	0
2023-05-26 23:00:00	1.0989	1.098483	1.0989	0
2023-05-26 23:05:00	1.0985	1.098484	1.0985	0
2023-05-26 23:10:00	1.09859	1.098477	1.09859	0
2023-05-26 23:15:00	1.09866	1.098488	1.09866	0
2023-05-26 23:20:00	1.09869	1.098491	1.09869	0
2023-05-26 23:25:00	1.09878	1.098536	1.09878	0
2023-05-26 23:30:00	1.09867	1.098536	1.09867	0
2023-05-26 23:35:00	1.09806	1.098483	1.09806	0
2023-05-26 23:40:00	1.09864	1.098598	1.09864	0
2023-05-26 23:45:00	1.09843	1.098592	1.09843	0
2023-05-26 23:50:00	1.09885	1.098587	1.09885	0
2023-05-26 23:55:00	1.09867	1.098604	1.09867	0
2023-05-27 00:00:00	1.09766	1.098511	1.09766	0
2023-05-27 00:05:00	1.09754	1.098399	1.09754	0
2023-05-27 00:10:00	1.09761	1.098291	1.09761	0
2023-05-27 00:15:00	1.09847	1.09826	1.09847	0
2023-05-27 00:20:00	1.09873	1.098266	1.09873	0
2023-05-27 00:25:00	1.0985	1.09831	1.0985	0
2023-05-27 00:30:00	1.09859	1.098305	1.09859	0
2023-05-27 00:35:00	1.09852	1.098314	1.09852	0
2023-05-27 00:40:00	1.09854	1.098283	1.09854	0
2023-05-27 00:45:00	1.09837	1.098253	1.09837	0
2023-05-27 00:50:00	1.09807	1.098294	1.09807	0
2023-05-27 00:55:00	1.09854	1.098394	1.09854	0
2023-05-27 01:00:00	1.09756	1.098389	1.09756	0
2023-05-27 01:05:00	1.09864	1.098406	1.09864	0
2023-05-27 01:10:00	1.0985	1.098383	1.0985	0
2023-05-27 01:15:00	1.09859	1.098392	1.09859	0
2023-05-27 01:20:00	1.09854	1.098387	1.09854	0
2023-05-27 01:25:00	1.09837	1.098372	1.09837	0
2023-05-27 01:30:00	1.09883	1.098401	1.09883	0
2023-05-27 01:35:00	1.09838	1.098402	1.09838	0
2023-05-27 01:40:00	1.09866	1.098461	1.09866	0
2023-05-27 01:45:00	1.09833	1.09844	1.09833	0
2023-05-27 01:50:00	1.09861	1.098545	1.09861	0
2023-05-27 01:55:00	1.09861	1.098542	1.09861	0
2023-05-27 02:00:00	1.09869	1.098561	1.09869	0
2023-05-27 02:05:00	1.09819	1.098521	1.09819	0
2023-05-27 02:10:00	1.09838	1.098505	1.09838	0
2023-05-27 02:15:00	1.0985	1.098518	1.0985	0
2023-05-27 02:20:00	1.09842	1.098477	1.09842	0
2023-05-27 02:25:00	1.09862	1.098501	1.09862	0
2023-05-27 02:30:00	1.09878	1.098513	1.09878	0
2023-05-27 02:35:00	1.09873	1.098553	1.09873	0
2023-05-27 02:40:00	1.0985	1.098542	1.0985	0
2023-05-27 02:45:00	1.0983	1.098511	1.0983	0
2023-05-27 02:50:00	1.09837	1.098479	1.09837	0
2023-05-27 02:55:00	1.09833	1.098493	1.09833	0
2023-05-27 03:00:00	1.09864	1.098519	1.09864	0
2023-05-27 03:05:00	1.09843	1.098512	1.09843	0
2023-05-27 03:10:00	1.09824	1.098494	1.09824	0
2023-05-27 03:15:00	1.09835	1.098467	1.09835	0
2023-05-27 03:20:00	1.09869	1.098458	1.09869	0
2023-05-27 03:25:00	1.09862	1.098447	1.09862	0
2023-05-27 03:30:00	1.09814	1.098411	1.09814	0
2023-05-27 03:35:00	1.09845	1.098426	1.09845	0
2023-05-27 03:40:00	1.09871	1.09846	1.09871	0
2023-05-27 03:45:00	1.09814	1.098441	1.09814	0
2023-05-27 03:50:00	1.09797	1.098374	1.09797	0
2023-05-27 03:55:00	1.09818	1.098349	1.09818	0
2023-05-27 04:00:00	1.09824	1.098349	1.09824	0
2023-05-27 04:05:00	1.09819	1.098333	1.09819	0
2023-05-27 04:10:00	1.09821	1.098285	1.09821	0
2023-05-27 04:15:00	1.09831	1.098254	1.09831	0
2023-05-27 04:20:00	1.0981	1.09825	1.0981	0
2023-05-27 04:25:00	1.09799	1.098204	1.09799	0
2023-05-27 04:30:00	1.09843	1.098176	1.09843	0
2023-05-27 04:35:00	1.09766	1.098128	1.09766	0
2023-05-27 04:40:00	1.09828	1.098159	1.09828	0
2023-05-27 04:45:00	1.09837	1.098178	1.09837	0
2023-05-27 04:50:00	1.09835	1.098189	1.09835	0
2023-05-27 04:55:00	1.09861	1.098231	1.09861	0
2023-05-27 05:00:00	1.09845	1.098255	1.09845	0
2023-05-27 05:05:00	1.09816	1.09824	1.09816	0
2023-05-27 05:10:00	1.09826	1.098256	1.09826	0
2023-05-27 05:15:00	1.09849	1.098306	1.09849	0
2023-05-27 05:20:00	1.0981	1.098273	1.0981	0
2023-05-27 05:25:00	1.09831	1.098338	1.09831	0
2023-05-27 05:30:00	1.09816	1.098326	1.09816	0
2023-05-27 05:35:00	1.0983	1.098319	1.0983	0
2023-05-27 05:40:00	1.09831	1.098315	1.09831	0
2023-05-27 05:45:00	1.09793	1.098247	1.09793	0
2023-05-27 05:50:00	1.0984	1.098242	1.0984	0
2023-05-27 05:55:00	1.09814	1.09824	1.09814	0
2023-05-27 06:00:00	1.09847	1.098261	1.09847	0
2023-05-27 06:05:00	1.09823	1.098235	1.09823	0
2023-05-27 06:10:00	1.09816	1.098241	1.09816	0
2023-05-27 06:15:00	1.09835	1.098245	1.09835	0
2023-05-27 06:20:00	1.09797	1.098226	1.09797	0
2023-05-27 06:25:00	1.09823	1.098219	1.09823	0
2023-05-27 06:30:00	1.09816	1.098204	1.09816	0
2023-05-27 06:35:00	1.09809	1.09822	1.09809	0
2023-05-27 06:40:00	1.0985	1.09823	1.0985	0
2023-05-27 06:45:00	1.09812	1.098228	1.09812	0
2023-05-27 06:50:00	1.09809	1.09819	1.09809	0
2023-05-27 06:55:00	1.09826	1.098193	1.09826	0
2023-05-27 07:00:00	1.09809	1.098186	1.09809	0
2023-05-27 07:05:00	1.09833	1.098184	1.09833	0
2023-05-27 07:10:00	1.09823	1.09821	1.09823	0
2023-05-27 07:15:00	1.09826	1.098213	1.09826	0
2023-05-27 07:20:00	1.09854	1.098251	1.09854	0
2023-05-27 07:25:00	1.09814	1.098256	1.09814	0
2023-05-27 07:30:00	1.09864	1.09827	1.09864	0
2023-05-27 07:35:00	1.0981	1.098268	1.0981	0
2023-05-27 07:40:00	1.0984	1.098299	1.0984	0
2023-05-27 07:45:00	1.0983	1.098303	1.0983	0
2023-05-27 07:50:00	1.09812	1.098306	1.09812	0
2023-05-27 07:55:00	1.09821	1.098294	1.09821	0
2023-05-27 08:00:00	1.09794	1.098265	1.09794	0
2023-05-27 08:05:00	1.09819	1.098258	1.09819	0
2023-05-27 08:10:00	1.09852	1.098256	1.09852	0
2023-05-27 08:15:00	1.0983	1.098272	1.0983	0
2023-05-27 08:20:00	1.09843	1.098251	1.09843	0
2023-05-27 08:25:00	1.09793	1.098234	1.09793	0
2023-05-27 08:30:00	1.09842	1.098236	1.09842	0
2023-05-27 08:35:00	1.09854	1.09826	1.09854	0
2023-05-27 08:40:00	1.09845	1.098293	1.09845	0
2023-05-27 08:45:00	1.09859	1.098331	1.09859	0
2023-05-27 08:50:00	1.09862	1.098399	1.09862	0
2023-05-27 08:55:00	1.09852	1.098432	1.09852	0
2023-05-27 09:00:00	1.09876	1.098456	1.09876	0
2023-05-27 09:05:00	1.09861	1.098487	1.09861	0
2023-05-27 09:10:00	1.09824	1.098468	1.09824	0
2023-05-27 09:15:00	1.09816	1.098491	1.09816	0
2023-05-27 09:20:00	1.09854	1.098503	1.09854	0
2023-05-27 09:25:00	1.09837	1.098486	1.09837	0
2023-05-27 09:30:00	1.0985	1.098491	1.0985	0
2023-05-27 09:35:00	1.0985	1.098482	1.0985	0
2023-05-27 09:40:00	1.09874	1.098494	1.09874	0
2023-05-27 09:45:00	1.09854	1.098496	1.09854	0
2023-05-27 09:50:00	1.09812	1.098432	1.09812	0
2023-05-27 09:55:00	1.09835	1.098406	1.09835	0
2023-05-27 10:00:00	1.09859	1.098441	1.09859	0
2023-05-27 10:05:00	1.09864	1.098489	1.09864	0
2023-05-27 10:10:00	1.0985	1.098485	1.0985	0
2023-05-27 10:15:00	1.09902	1.09855	1.09902	0
2023-05-27 10:20:00	1.0984	1.09854	1.0984	0
2023-05-27 10:25:00	1.09842	1.098532	1.09842	0
2023-05-27 10:30:00	1.09845	1.098503	1.09845	0
2023-05-27 10:35:00	1.09871	1.09852	1.09871	0
2023-05-27 10:40:00	1.09874	1.098582	1.09874	0
2023-05-27 10:45:00	1.09874	1.098621	1.09874	0
2023-05-27 10:50:00	1.09891	1.098653	1.09891	0
2023-05-27 10:55:00	1.09859	1.098648	1.09859	0
2023-05-27 11:00:00	1.09867	1.098665	1.09867	0
2023-05-27 11:05:00	1.09864	1.098627	1.09864	0
2023-05-27 11:10:00	1.09861	1.098648	1.09861	0
2023-05-27 11:15:00	1.09883	1.098689	1.09883	0
2023-05-27 11:20:00	1.09871	1.098715	1.09871	0
2023-05-27 11:25:00	1.09878	1.098722	1.09878	0
2023-05-27 11:30:00	1.09867	1.098715	1.09867	0
2023-05-27 11:35:00	1.09873	1.098714	1.09873	0
2023-05-27 11:40:00	1.09854	1.098677	1.09854	0
2023-05-27 11:45:00	1.09816	1.098634	1.09816	0
2023-05-27 11:50:00	1.09831	1.098598	1.09831	0
2023-05-27 11:55:00	1.09828	1.098562	1.09828	0
2023-05-27 12:00:00	1.09867	1.098568	1.09867	0
2023-05-27 12:05:00	1.09862	1.098547	1.09862	0
2023-05-27 12:10:00	1.09897	1.098573	1.09897	0
2023-05-27 12:15:00	1.09881	1.098576	1.09881	0
2023-05-27 12:20:00	1.09862	1.098571	1.09862	0
2023-05-27 12:25:00	1.09878	1.098576	1.09878	0
2023-05-27 12:30:00	1.09876	1.098598	1.09876	0
2023-05-27 12:35:00	1.09866	1.098648	1.09866	0
2023-05-27 12:40:00	1.09866	1.098683	1.09866	0
2023-05-27 12:45:00	1.09902	1.098757	1.09902	0
2023-05-27 12:50:00	1.09876	1.098766	1.09876	0
2023-05-27 12:55:00	1.09854	1.098758	1.09854	0
2023-05-27 13:00:00	1.09929	1.09879	1.09929	0
2023-05-27 13:05:00	1.09867	1.098776	1.09867	0
2023-05-27 13:10:00	1.09879	1.098793	1.09879	0
2023-05-27 13:15:00	1.09886	1.098801	1.09886	0
2023-05-27 13:20:00	1.09869	1.098794	1.09869	0
2023-05-27 13:25:00	1.09859	1.098787	1.09859	0
2023-05-27 13:30:00	1.09881	1.098802	1.09881	0
2023-05-27 13:35:00	1.0989	1.09879	1.0989	0
2023-05-27 13:40:00	1.0989	1.098804	1.0989	0
2023-05-27 13:45:00	1.0985	1.0988	1.0985	0
2023-05-27 13:50:00	1.09879	1.09875	1.09879	0
2023-05-27 13:55:00	1.09893	1.098776	1.09893	0
2023-05-27 14:00:00	1.09885	1.098782	1.09885	0
2023-05-27 14:05:00	1.099	1.098796	1.099	0
2023-05-27 14:10:00	1.09869	1.098796	1.09869	0
2023-05-27 14:15:00	1.09893	1.09883	1.09893	0
2023-05-27 14:20:00	1.09869	1.098818	1.09869	0
2023-05-27 14:25:00	1.09919	1.098847	1.09919	0
2023-05-27 14:30:00	1.09898	1.098855	1.09898	0
2023-05-27 14:35:00	1.09883	1.098888	1.09883	0
2023-05-27 14:40:00	1.0991	1.098919	1.0991	0
2023-05-27 14:45:00	1.0989	1.098916	1.0989	0
2023-05-27 14:50:00	1.09902	1.098933	1.09902	0
2023-05-27 14:55:00	1.09891	1.098924	1.09891	0
2023-05-27 15:00:00	1.09871	1.098926	1.09871	0
2023-05-27 15:05:00	1.09874	1.098907	1.09874	0
2023-05-27 15:10:00	1.09876	1.098914	1.09876	0
2023-05-27 15:15:00	1.09854	1.098849	1.09854	0
2023-05-27 15:20:00	1.09883	1.098834	1.09883	0
2023-05-27 15:25:00	1.09893	1.098844	1.09893	0
2023-05-27 15:30:00	1.09939	1.098873	1.09939	0
2023-05-27 15:35:00	1.09909	1.098892	1.09909	0
2023-05-27 15:40:00	1.09914	1.098904	1.09914	0
2023-05-27 15:45:00	1.09898	1.098911	1.09898	0
2023-05-27 15:50:00	1.09873	1.098913	1.09873	0
2023-05-27 15:55:00	1.09862	1.098901	1.09862	0
2023-05-27 16:00:00	1.09862	1.098887	1.09862	0
2023-05-27 16:05:00	1.09879	1.098912	1.09879	0
2023-05-27 16:10:00	1.0989	1.098919	1.0989	0
2023-05-27 16:15:00	1.09857	1.098883	1.09857	0
2023-05-27 16:20:00	1.09905	1.098849	1.09905	0
2023-05-27 16:25:00	1.09854	1.098794	1.09854	0
2023-05-27 16:30:00	1.09881	1.098761	1.09881	0
2023-05-27 16:35:00	1.09862	1.098725	1.09862	0
2023-05-27 16:40:00	1.09876	1.098728	1.09876	0
2023-05-27 16:45:00	1.09902	1.098768	1.09902	0
2023-05-27 16:50:00	1.09897	1.098803	1.09897	0
2023-05-27 16:55:00	1.09912	1.098836	1.09912	0
2023-05-27 17:00:00	1.09869	1.098815	1.09869	0
2023-05-27 17:05:00	1.09931	1.098889	1.09931	0
2023-05-27 17:10:00	1.09897	1.098881	1.09897	0
2023-05-27 17:15:00	1.09879	1.098906	1.09879	0
2023-05-27 17:20:00	1.09857	1.098882	1.09857	0
2023-05-27 17:25:00	1.09898	1.098918	1.09898	0
2023-05-27 17:30:00	1.09927	1.098969	1.09927	0
2023-05-27 17:35:00	1.09895	1.098962	1.09895	0
2023-05-27 17:40:00	1.0991	1.098975	1.0991	0
2023-05-27 17:45:00	1.09876	1.098939	1.09876	0
2023-05-27 17:50:00	1.0989	1.09896	1.0989	0
2023-05-27 17:55:00	1.09847	1.098876	1.09847	0
2023-05-27 18:00:00	1.09881	1.09886	1.09881	0
2023-05-27 18:05:00	1.09876	1.098857	1.09876	0
2023-05-27 18:10:00	1.09876	1.098876	1.09876	0
2023-05-27 18:15:00	1.09895	1.098873	1.09895	0
2023-05-27 18:20:00	1.09873	1.098819	1.09873	0
2023-05-27 18:25:00	1.09888	1.098812	1.09888	0
2023-05-27 18:30:00	1.09914	1.098816	1.09914	0
2023-05-27 18:35:00	1.09855	1.098795	1.09855	0
2023-05-27 18:40:00	1.09898	1.098803	1.09898	0
2023-05-27 18:45:00	1.09878	1.098834	1.09878	0
2023-05-27 18:50:00	1.09864	1.098817	1.09864	0
2023-05-27 18:55:00	1.09864	1.098805	1.09864	0
2023-05-27 19:00:00	1.09861	1.09879	1.09861	0
2023-05-27 19:05:00	1.09886	1.098781	1.09886	0
2023-05-27 19:10:00	1.09804	1.098712	1.09804	0
2023-05-27 19:15:00	1.09866	1.09869	1.09866	0
2023-05-27 19:20:00	1.09883	1.098659	1.09883	0
2023-05-27 19:25:00	1.0985	1.098654	1.0985	0
2023-05-27 19:30:00	1.09879	1.098635	1.09879	0
2023-05-27 19:35:00	1.09885	1.098642	1.09885	0
2023-05-27 19:40:00	1.09838	1.098616	1.09838	0
2023-05-27 19:45:00	1.09861	1.098613	1.09861	0
2023-05-27 19:50:00	1.09854	1.098606	1.09854	0
2023-05-27 19:55:00	1.0989	1.09861	1.0989	0
2023-05-27 20:00:00	1.09897	1.098703	1.09897	0
2023-05-27 20:05:00	1.09924	1.098761	1.09924	0
2023-05-27 20:10:00	1.0989	1.098768	1.0989	0
2023-05-27 20:15:00	1.09874	1.098792	1.09874	0
2023-05-27 20:20:00	1.09847	1.09876	1.09847	0
2023-05-27 20:25:00	1.09909	1.098784	1.09909	0
2023-05-27 20:30:00	1.09909	1.098855	1.09909	0
2023-05-27 20:35:00	1.09909	1.098903	1.09909	0
2023-05-27 20:40:00	1.09864	1.098913	1.09864	0
2023-05-27 20:45:00	1.09907	1.09893	1.09907	0
2023-05-27 20:50:00	1.099	1.098933	1.099	0
2023-05-27 20:55:00	1.09934	1.098943	1.09934	0
2023-05-27 21:00:00	1.09862	1.098915	1.09862	0
2023-05-27 21:05:00	1.09804	1.098845	1.09804	0
2023-05-27 21:10:00	1.09893	1.098891	1.09893	0
2023-05-27 21:15:00	1.09893	1.098875	1.09893	0
2023-05-27 21:20:00	1.09885	1.098851	1.09885	0
2023-05-27 21:25:00	1.09876	1.098818	1.09876	0
2023-05-27 21:30:00	1.09898	1.098852	1.09898	0
2023-05-27 21:35:00	1.09873	1.098818	1.09873	0
2023-05-27 21:40:00	1.09883	1.098801	1.09883	0
2023-05-27 21:45:00	1.09852	1.098719	1.09852	0
2023-05-27 21:50:00	1.09879	1.098736	1.09879	0
2023-05-27 21:55:00	1.09881	1.098813	1.09881	0
2023-05-27 22:00:00	1.09881	1.098801	1.09881	0
2023-05-27 22:05:00	1.09905	1.098813	1.09905	0
2023-05-27 22:10:00	1.09873	1.098801	1.09873	0
2023-05-27 22:15:00	1.09871	1.098796	1.09871	0
2023-05-27 22:20:00	1.09876	1.098774	1.09876	0
2023-05-27 22:25:00	1.09885	1.098786	1.09885	0
2023-05-27 22:30:00	1.09893	1.098796	1.09893	0
2023-05-27 22:35:00	1.09783	1.098727	1.09783	0
2023-05-27 22:40:00	1.09792	1.09864	1.09792	0
2023-05-27 22:45:00	1.09758	1.098517	1.09758	0
2023-05-27 22:50:00	1.09869	1.098505	1.09869	0
2023-05-27 22:55:00	1.09845	1.098445	1.09845	0
2023-05-27 23:00:00	1.09878	1.09845	1.09878	0
2023-05-27 23:05:00	1.09874	1.098453	1.09874	0
2023-05-27 23:10:00	1.09867	1.098444	1.09867	0
2023-05-27 23:15:00	1.0989	1.098449	1.0989	0
2023-05-27 23:20:00	1.09888	1.098444	1.09888	0
2023-05-27 23:25:00	1.09881	1.098542	1.09881	0
2023-05-27 23:30:00	1.0991	1.09866	1.0991	0
2023-05-27 23:35:00	1.09888	1.09879	1.09888	0
2023-05-27 23:40:00	1.09862	1.098783	1.09862	0
2023-05-27 23:45:00	1.09878	1.098816	1.09878	0
2023-05-27 23:50:00	1.09859	1.098797	1.09859	0
2023-05-27 23:55:00	1.09883	1.098806	1.09883	0
2023-05-28 00:00:00	1.09881	1.09882	1.09881	0
2023-05-28 00:05:00	1.09783	1.098713	1.09783	0
2023-05-28 00:10:00	1.09788	1.098613	1.09788	0
2023-05-28 00:15:00	1.09847	1.098579	1.09847	0
2023-05-28 00:20:00	1.09871	1.09854	1.09871	0
2023-05-28 00:25:00	1.09849	1.098501	1.09849	0
2023-05-28 00:30:00	1.09888	1.098527	1.09888	0
2023-05-28 00:35:00	1.09861	1.09851	1.09861	0
2023-05-28 00:40:00	1.09864	1.098515	1.09864	0
2023-05-28 00:45:00	1.09843	1.098475	1.09843	0
2023-05-28 00:50:00	1.09897	1.098491	1.09897	0
2023-05-28 00:55:00	1.09857	1.098565	1.09857	0
2023-05-28 01:00:00	1.09849	1.098626	1.09849	0
2023-05-28 01:05:00	1.09849	1.098628	1.09849	0
2023-05-28 01:10:00	1.09812	1.098569	1.09812	0
2023-05-28 01:15:00	1.09883	1.098603	1.09883	0
2023-05-28 01:20:00	1.09861	1.098576	1.09861	0
2023-05-28 01:25:00	1.09857	1.098572	1.09857	0
2023-05-28 01:30:00	1.09857	1.098565	1.09857	0
2023-05-28 01:35:00	1.09867	1.098589	1.09867	0
2023-05-28 01:40:00	1.09828	1.09852	1.09828	0
2023-05-28 01:45:00	1.09869	1.098532	1.09869	0
2023-05-28 01:50:00	1.09852	1.098535	1.09852	0
2023-05-28 01:55:00	1.09885	1.098571	1.09885	0
2023-05-28 02:00:00	1.09869	1.098628	1.09869	0
2023-05-28 02:05:00	1.09827	1.098572	1.09827	0
2023-05-28 02:10:00	1.0985	1.098561	1.0985	0
2023-05-28 02:15:00	1.09873	1.098577	1.09873	0
2023-05-28 02:20:00	1.09879	1.098599	1.09879	0
2023-05-28 02:25:00	1.09859	1.098591	1.09859	0
2023-05-28 02:30:00	1.09874	1.098637	1.09874	0
2023-05-28 02:35:00	1.09871	1.098639	1.09871	0
2023-05-28 02:40:00	1.09847	1.098634	1.09847	0
2023-05-28 02:45:00	1.09852	1.098601	1.09852	0
2023-05-28 02:50:00	1.09859	1.098591	1.09859	0
2023-05-28 02:55:00	1.09845	1.098609	1.09845	0
2023-05-28 03:00:00	1.09881	1.09864	1.09881	0
2023-05-28 03:05:00	1.09864	1.098631	1.09864	0
2023-05-28 03:10:00	1.09862	1.098614	1.09862	0
2023-05-28 03:15:00	1.09857	1.098612	1.09857	0
2023-05-28 03:20:00	1.0989	1.098628	1.0989	0
2023-05-28 03:25:00	1.09902	1.098659	1.09902	0
2023-05-28 03:30:00	1.09857	1.098669	1.09857	0
2023-05-28 03:35:00	1.09876	1.098693	1.09876	0
2023-05-28 03:40:00	1.09883	1.098717	1.09883	0
2023-05-28 03:45:00	1.09885	1.098757	1.09885	0
2023-05-28 03:50:00	1.09852	1.098728	1.09852	0
2023-05-28 03:55:00	1.09881	1.098745	1.09881	0
2023-05-28 04:00:00	1.09747	1.09863	1.09747	0
2023-05-28 04:05:00	1.09883	1.098656	1.09883	0
2023-05-28 04:10:00	1.09824	1.09859	1.09824	0
2023-05-28 04:15:00	1.09845	1.098533	1.09845	0
2023-05-28 04:20:00	1.09874	1.09855	1.09874	0
2023-05-28 04:25:00	1.09866	1.09854	1.09866	0
2023-05-28 04:30:00	1.09898	1.098555	1.09898	0
2023-05-28 04:35:00	1.09873	1.098543	1.09873	0
2023-05-28 04:40:00	1.09869	1.09856	1.09869	0
2023-05-28 04:45:00	1.09902	1.098581	1.09902	0
2023-05-28 04:50:00	1.09847	1.098681	1.09847	0
2023-05-28 04:55:00	1.09831	1.098629	1.09831	0
2023-05-28 05:00:00	1.09852	1.098657	1.09852	0
2023-05-28 05:05:00	1.09847	1.098659	1.09847	0
2023-05-28 05:10:00	1.09773	1.098558	1.09773	0
2023-05-28 05:15:00	1.09754	1.098446	1.09754	0
2023-05-28 05:20:00	1.09758	1.098306	1.09758	0
2023-05-28 05:25:00	1.09751	1.098184	1.09751	0
2023-05-28 05:30:00	1.09852	1.098167	1.09852	0
2023-05-28 05:35:00	1.0985	1.098115	1.0985	0
2023-05-28 05:40:00	1.09837	1.098105	1.09837	0
2023-05-28 05:45:00	1.09778	1.098052	1.09778	0
2023-05-28 05:50:00	1.09809	1.098009	1.09809	0
2023-05-28 05:55:00	1.09821	1.097983	1.09821	0
2023-05-28 06:00:00	1.09775	1.097985	1.09775	0
2023-05-28 06:05:00	1.09857	1.098088	1.09857	0
2023-05-28 06:10:00	1.0984	1.09817	1.0984	0
2023-05-28 06:15:00	1.0984	1.098259	1.0984	0
2023-05-28 06:20:00	1.09857	1.098264	1.09857	0
2023-05-28 06:25:00	1.09878	1.098292	1.09878	0
2023-05-28 06:30:00	1.09833	1.098288	1.09833	0
2023-05-28 06:35:00	1.09857	1.098367	1.09857	0
2023-05-28 06:40:00	1.09876	1.098434	1.09876	0
2023-05-28 06:45:00	1.09886	1.098499	1.09886	0
2023-05-28 06:50:00	1.09866	1.09859	1.09866	0
2023-05-28 06:55:00	1.09854	1.098587	1.09854	0
2023-05-28 07:00:00	1.09838	1.098585	1.09838	0
2023-05-28 07:05:00	1.09775	1.09852	1.09775	0
2023-05-28 07:10:00	1.09857	1.09852	1.09857	0
2023-05-28 07:15:00	1.09823	1.098465	1.09823	0
2023-05-28 07:20:00	1.09766	1.098398	1.09766	0
2023-05-28 07:25:00	1.09821	1.098362	1.09821	0
2023-05-28 07:30:00	1.0984	1.098326	1.0984	0
2023-05-28 07:35:00	1.09849	1.098289	1.09849	0
2023-05-28 07:40:00	1.09845	1.098268	1.09845	0
2023-05-28 07:45:00	1.0985	1.098264	1.0985	0
2023-05-28 07:50:00	1.09838	1.098264	1.09838	0
2023-05-28 07:55:00	1.09859	1.098348	1.09859	0
2023-05-28 08:00:00	1.098	1.098291	1.098	0
2023-05-28 08:05:00	1.09859	1.098327	1.09859	0
2023-05-28 08:10:00	1.09864	1.098425	1.09864	0
2023-05-28 08:15:00	1.0985	1.098454	1.0985	0
2023-05-28 08:20:00	1.09862	1.098476	1.09862	0
2023-05-28 08:25:00	1.09759	1.098386	1.09759	0
2023-05-28 08:30:00	1.09837	1.098378	1.09837	0
2023-05-28 08:35:00	1.09874	1.098402	1.09874	0
2023-05-28 08:40:00	1.09909	1.098473	1.09909	0
2023-05-28 08:45:00	1.09869	1.098483	1.09869	0
2023-05-28 08:50:00	1.09837	1.09852	1.09837	0
2023-05-28 08:55:00	1.09782	1.098443	1.09782	0
2023-05-28 09:00:00	1.09785	1.098364	1.09785	0
2023-05-28 09:05:00	1.0985	1.098364	1.0985	0
2023-05-28 09:10:00	1.09893	1.098395	1.09893	0
2023-05-28 09:15:00	1.09876	1.098512	1.09876	0
2023-05-28 09:20:00	1.09855	1.09853	1.09855	0
2023-05-28 09:25:00	1.09861	1.098517	1.09861	0
2023-05-28 09:30:00	1.09869	1.098477	1.09869	0
2023-05-28 09:35:00	1.09827	1.098435	1.09827	0
2023-05-28 09:40:00	1.09862	1.09846	1.09862	0
2023-05-28 09:45:00	1.09867	1.098545	1.09867	0
2023-05-28 09:50:00	1.09895	1.098655	1.09895	0
2023-05-28 09:55:00	1.09849	1.098654	1.09849	0
2023-05-28 10:00:00	1.09859	1.09862	1.09859	0
2023-05-28 10:05:00	1.09867	1.098611	1.09867	0
2023-05-28 10:10:00	1.09867	1.098623	1.09867	0
2023-05-28 10:15:00	1.09867	1.098629	1.09867	0
2023-05-28 10:20:00	1.09885	1.098645	1.09885	0
2023-05-28 10:25:00	1.09879	1.098697	1.09879	0
2023-05-28 10:30:00	1.09871	1.098706	1.09871	0
2023-05-28 10:35:00	1.09855	1.098694	1.09855	0
2023-05-28 10:40:00	1.09888	1.098687	1.09888	0
2023-05-28 10:45:00	1.09885	1.098723	1.09885	0
2023-05-28 10:50:00	1.09907	1.098771	1.09907	0
2023-05-28 10:55:00	1.09862	1.098766	1.09862	0
2023-05-28 11:00:00	1.099	1.098799	1.099	0
2023-05-28 11:05:00	1.09873	1.098805	1.09873	0
2023-05-28 11:10:00	1.09866	1.098786	1.09866	0
2023-05-28 11:15:00	1.09891	1.098798	1.09891	0
2023-05-28 11:20:00	1.09902	1.098829	1.09902	0
2023-05-28 11:25:00	1.09886	1.09886	1.09886	0
2023-05-28 11:30:00	1.09866	1.098838	1.09866	0
2023-05-28 11:35:00	1.09888	1.098841	1.09888	0
2023-05-28 11:40:00	1.09883	1.098817	1.09883	0
2023-05-28 11:45:00	1.09898	1.098853	1.09898	0
2023-05-28 11:50:00	1.099	1.098853	1.099	0
2023-05-28 11:55:00	1.09903	1.098883	1.09903	0
2023-05-28 12:00:00	1.09862	1.098879	1.09862	0
2023-05-28 12:05:00	1.09885	1.098873	1.09885	0
2023-05-28 12:10:00	1.09919	1.09889	1.09919	0
2023-05-28 12:15:00	1.09907	1.098911	1.09907	0
2023-05-28 12:20:00	1.09903	1.098948	1.09903	0
2023-05-28 12:25:00	1.09924	1.098984	1.09924	0
2023-05-28 12:30:00	1.09909	1.09901	1.09909	0
2023-05-28 12:35:00	1.09888	1.099	1.09888	0
2023-05-28 12:40:00	1.099	1.099	1.099	0
2023-05-28 12:45:00	1.099	1.098997	1.099	0
2023-05-28 12:50:00	1.09921	1.099056	1.09921	0
2023-05-28 12:55:00	1.09862	1.099033	1.09862	0
2023-05-28 13:00:00	1.09886	1.099	1.09886	0
2023-05-28 13:05:00	1.09862	1.098955	1.09862	0
2023-05-28 13:10:00	1.09891	1.098943	1.09891	0
2023-05-28 13:15:00	1.09885	1.098904	1.09885	0
2023-05-28 13:20:00	1.09902	1.098897	1.09902	0
2023-05-28 13:25:00	1.09881	1.09889	1.09881	0
2023-05-28 13:30:00	1.09912	1.098902	1.09912	0
2023-05-28 13:35:00	1.09903	1.098905	1.09903	0
2023-05-28 13:40:00	1.09903	1.098887	1.09903	0
2023-05-28 13:45:00	1.09895	1.09892	1.09895	0
2023-05-28 13:50:00	1.0989	1.098924	1.0989	0
2023-05-28 13:55:00	1.09876	1.098938	1.09876	0
2023-05-28 14:00:00	1.09864	1.098911	1.09864	0
2023-05-28 14:05:00	1.09895	1.098921	1.09895	0
2023-05-28 14:10:00	1.09824	1.098843	1.09824	0
2023-05-28 14:15:00	1.09811	1.098773	1.09811	0
2023-05-28 14:20:00	1.09888	1.098749	1.09888	0
2023-05-28 14:25:00	1.09919	1.098765	1.09919	0
2023-05-28 14:30:00	1.09902	1.098764	1.09902	0
2023-05-28 14:35:00	1.09927	1.098796	1.09927	0
2023-05-28 14:40:00	1.09874	1.09878	1.09874	0
2023-05-28 14:45:00	1.09909	1.098813	1.09909	0
2023-05-28 14:50:00	1.09907	1.098856	1.09907	0
2023-05-28 14:55:00	1.0989	1.098851	1.0989	0
2023-05-28 15:00:00	1.09861	1.098888	1.09861	0
2023-05-28 15:05:00	1.09898	1.098975	1.09898	0
2023-05-28 15:10:00	1.09837	1.098924	1.09837	0
2023-05-28 15:15:00	1.09828	1.098833	1.09828	0
2023-05-28 15:20:00	1.09871	1.098802	1.09871	0
2023-05-28 15:25:00	1.09909	1.098784	1.09909	0
2023-05-28 15:30:00	1.09912	1.098822	1.09912	0
2023-05-28 15:35:00	1.09924	1.098837	1.09924	0
2023-05-28 15:40:00	1.09903	1.098833	1.09903	0
2023-05-28 15:45:00	1.09891	1.098834	1.09891	0
2023-05-28 15:50:00	1.09862	1.098835	1.09862	0
2023-05-28 15:55:00	1.09885	1.098822	1.09885	0
2023-05-28 16:00:00	1.09878	1.098863	1.09878	0
2023-05-28 16:05:00	1.0991	1.098945	1.0991	0
2023-05-28 16:10:00	1.09879	1.098953	1.09879	0
2023-05-28 16:15:00	1.09898	1.098942	1.09898	0
2023-05-28 16:20:00	1.09907	1.098937	1.09907	0
2023-05-28 16:25:00	1.09902	1.098915	1.09902	0
2023-05-28 16:30:00	1.09893	1.098905	1.09893	0
2023-05-28 16:35:00	1.09888	1.098902	1.09888	0
2023-05-28 16:40:00	1.09898	1.098938	1.09898	0
2023-05-28 16:45:00	1.09907	1.09896	1.09907	0
2023-05-28 16:50:00	1.09876	1.098958	1.09876	0
2023-05-28 16:55:00	1.09907	1.098955	1.09907	0
2023-05-28 17:00:00	1.09914	1.09899	1.09914	0
2023-05-28 17:05:00	1.09912	1.099004	1.09912	0
2023-05-28 17:10:00	1.09903	1.099	1.09903	0
2023-05-28 17:15:00	1.09886	1.098984	1.09886	0
2023-05-28 17:20:00	1.09905	1.098996	1.09905	0
2023-05-28 17:25:00	1.09883	1.098991	1.09883	0
2023-05-28 17:30:00	1.09924	1.099017	1.09924	0
2023-05-28 17:35:00	1.09912	1.099022	1.09912	0
2023-05-28 17:40:00	1.099	1.099046	1.099	0
2023-05-28 17:45:00	1.09909	1.099048	1.09909	0
2023-05-28 17:50:00	1.09915	1.099049	1.09915	0
2023-05-28 17:55:00	1.09885	1.099022	1.09885	0
2023-05-28 18:00:00	1.09905	1.099024	1.09905	0
2023-05-28 18:05:00	1.09891	1.099029	1.09891	0
2023-05-28 18:10:00	1.09878	1.099002	1.09878	0
2023-05-28 18:15:00	1.09893	1.099012	1.09893	0
2023-05-28 18:20:00	1.09879	1.098967	1.09879	0
2023-05-28 18:25:00	1.09835	1.09889	1.09835	0
2023-05-28 18:30:00	1.09915	1.098905	1.09915	0
2023-05-28 18:35:00	1.09897	1.098893	1.09897	0
2023-05-28 18:40:00	1.09919	1.098897	1.09919	0
2023-05-28 18:45:00	1.09898	1.09891	1.09898	0
2023-05-28 18:50:00	1.09885	1.09889	1.09885	0
2023-05-28 18:55:00	1.09881	1.09888	1.09881	0
2023-05-28 19:00:00	1.09888	1.09889	1.09888	0
2023-05-28 19:05:00	1.09905	1.098902	1.09905	0
2023-05-28 19:10:00	1.09903	1.098926	1.09903	0
2023-05-28 19:15:00	1.09874	1.098965	1.09874	0
2023-05-28 19:20:00	1.09854	1.098904	1.09854	0
2023-05-28 19:25:00	1.09888	1.098895	1.09888	0
2023-05-28 19:30:00	1.09874	1.09885	1.09874	0
2023-05-28 19:35:00	1.09891	1.098843	1.09891	0
2023-05-28 19:40:00	1.09886	1.098844	1.09886	0
2023-05-28 19:45:00	1.09792	1.098755	1.09792	0
2023-05-28 19:50:00	1.09804	1.098671	1.09804	0
2023-05-28 19:55:00	1.09869	1.098635	1.09869	0
2023-05-28 20:00:00	1.09909	1.098641	1.09909	0
2023-05-28 20:05:00	1.09907	1.098674	1.09907	0
2023-05-28 20:10:00	1.09895	1.098715	1.09895	0
2023-05-28 20:15:00	1.09807	1.098634	1.09807	0
2023-05-28 20:20:00	1.09883	1.098643	1.09883	0
2023-05-28 20:25:00	1.09905	1.098657	1.09905	0
2023-05-28 20:30:00	1.09862	1.098633	1.09862	0
2023-05-28 20:35:00	1.09893	1.098734	1.09893	0
2023-05-28 20:40:00	1.09914	1.098844	1.09914	0
2023-05-28 20:45:00	1.09888	1.098863	1.09888	0
2023-05-28 20:50:00	1.099	1.098854	1.099	0
2023-05-28 20:55:00	1.09861	1.098808	1.09861	0
2023-05-28 21:00:00	1.0985	1.098763	1.0985	0
2023-05-28 21:05:00	1.09876	1.098832	1.09876	0
2023-05-28 21:10:00	1.09876	1.098825	1.09876	0
2023-05-28 21:15:00	1.09847	1.098767	1.09847	0
2023-05-28 21:20:00	1.09888	1.098793	1.09888	0
2023-05-28 21:25:00	1.09886	1.098786	1.09886	0
2023-05-28 21:30:00	1.09867	1.098739	1.09867	0
2023-05-28 21:35:00	1.09845	1.098696	1.09845	0
2023-05-28 21:40:00	1.09893	1.098689	1.09893	0
2023-05-28 21:45:00	1.09859	1.098687	1.09859	0
2023-05-28 21:50:00	1.09881	1.098718	1.09881	0
2023-05-28 21:55:00	1.09869	1.098711	1.09869	0
2023-05-28 22:00:00	1.09903	1.098738	1.09903	0
2023-05-28 22:05:00	1.09854	1.098745	1.09854	0
2023-05-28 22:10:00	1.09897	1.098754	1.09897	0
2023-05-28 22:15:00	1.09902	1.09877	1.09902	0
2023-05-28 22:20:00	1.09915	1.098818	1.09915	0
2023-05-28 22:25:00	1.09881	1.098854	1.09881	0
2023-05-28 22:30:00	1.09891	1.098852	1.09891	0
2023-05-28 22:35:00	1.09893	1.098886	1.09893	0
2023-05-28 22:40:00	1.0991	1.098915	1.0991	0
2023-05-28 22:45:00	1.09895	1.098941	1.09895	0
2023-05-28 22:50:00	1.09874	1.098912	1.09874	0
2023-05-28 22:55:00	1.09893	1.098951	1.09893	0
2023-05-28 23:00:00	1.09888	1.098942	1.09888	0
2023-05-28 23:05:00	1.09902	1.098942	1.09902	0
2023-05-28 23:10:00	1.0989	1.098917	1.0989	0
2023-05-28 23:15:00	1.09862	1.098898	1.09862	0
2023-05-28 23:20:00	1.09891	1.098898	1.09891	0
2023-05-28 23:25:00	1.09895	1.0989	1.09895	0
2023-05-28 23:30:00	1.09902	1.098892	1.09902	0
2023-05-28 23:35:00	1.09897	1.098894	1.09897	0
2023-05-28 23:40:00	1.0989	1.09891	1.0989	0
2023-05-28 23:45:00	1.09893	1.09891	1.09893	0
2023-05-28 23:50:00	1.09867	1.098889	1.09867	0
2023-05-28 23:55:00	1.09909	1.098896	1.09909	0
2023-05-29 00:00:00	1.09895	1.098901	1.09895	0
2023-05-29 00:05:00	1.09898	1.098937	1.09898	0
2023-05-29 00:10:00	1.09864	1.09891	1.09864	0
2023-05-29 00:15:00	1.09886	1.098901	1.09886	0
2023-05-29 00:20:00	1.09883	1.098882	1.09883	0
2023-05-29 00:25:00	1.09886	1.098871	1.09886	0
2023-05-29 00:30:00	1.099	1.098881	1.099	0
2023-05-29 00:35:00	1.09873	1.098861	1.09873	0
2023-05-29 00:40:00	1.09866	1.09886	1.09866	0
2023-05-29 00:45:00	1.09867	1.098818	1.09867	0
2023-05-29 00:50:00	1.09897	1.09882	1.09897	0
2023-05-29 00:55:00	1.09883	1.098805	1.09883	0
2023-05-29 01:00:00	1.09845	1.098786	1.09845	0
2023-05-29 01:05:00	1.09849	1.098749	1.09849	0
2023-05-29 01:10:00	1.09874	1.09874	1.09874	0
2023-05-29 01:15:00	1.09845	1.098699	1.09845	0
2023-05-29 01:20:00	1.09843	1.098642	1.09843	0
2023-05-29 01:25:00	1.09879	1.098648	1.09879	0
2023-05-29 01:30:00	1.09862	1.098644	1.09862	0
2023-05-29 01:35:00	1.09859	1.098636	1.09859	0
2023-05-29 01:40:00	1.09873	1.098612	1.09873	0
2023-05-29 01:45:00	1.09862	1.098591	1.09862	0
2023-05-29 01:50:00	1.09861	1.098607	1.09861	0
2023-05-29 01:55:00	1.09854	1.098612	1.09854	0
2023-05-29 02:00:00	1.09845	1.098583	1.09845	0
2023-05-29 02:05:00	1.09852	1.09859	1.09852	0
2023-05-29 02:10:00	1.09876	1.098623	1.09876	0
2023-05-29 02:15:00	1.09821	1.098565	1.09821	0
2023-05-29 02:20:00	1.09847	1.09855	1.09847	0
2023-05-29 02:25:00	1.09857	1.098548	1.09857	0
2023-05-29 02:30:00	1.09821	1.098496	1.09821	0
2023-05-29 02:35:00	1.09845	1.098479	1.09845	0
2023-05-29 02:40:00	1.0984	1.098458	1.0984	0
2023-05-29 02:45:00	1.09826	1.09843	1.09826	0
2023-05-29 02:50:00	1.09852	1.098437	1.09852	0
2023-05-29 02:55:00	1.09835	1.09842	1.09835	0
2023-05-29 03:00:00	1.09785	1.098329	1.09785	0
2023-05-29 03:05:00	1.09754	1.098262	1.09754	0
2023-05-29 03:10:00	1.09761	1.098176	1.09761	0
2023-05-29 03:15:00	1.09849	1.098168	1.09849	0
2023-05-29 03:20:00	1.09861	1.098208	1.09861	0
2023-05-29 03:25:00	1.09852	1.098215	1.09852	0
2023-05-29 03:30:00	1.09812	1.098187	1.09812	0
2023-05-29 03:35:00	1.09845	1.098206	1.09845	0
2023-05-29 03:40:00	1.09878	1.098232	1.09878	0
2023-05-29 03:45:00	1.09871	1.098268	1.09871	0
2023-05-29 03:50:00	1.0984	1.098323	1.0984	0
2023-05-29 03:55:00	1.09855	1.098424	1.09855	0
2023-05-29 04:00:00	1.09866	1.098529	1.09866	0
2023-05-29 04:05:00	1.09857	1.098537	1.09857	0
2023-05-29 04:10:00	1.09843	1.098519	1.09843	0
2023-05-29 04:15:00	1.09835	1.098502	1.09835	0
2023-05-29 04:20:00	1.09827	1.098517	1.09827	0
2023-05-29 04:25:00	1.09843	1.098515	1.09843	0
2023-05-29 04:30:00	1.09861	1.098498	1.09861	0
2023-05-29 04:35:00	1.09857	1.098484	1.09857	0
2023-05-29 04:40:00	1.09838	1.098482	1.09838	0
2023-05-29 04:45:00	1.09847	1.098474	1.09847	0
2023-05-29 04:50:00	1.09871	1.098479	1.09871	0
2023-05-29 04:55:00	1.09821	1.098443	1.09821	0
2023-05-29 05:00:00	1.09828	1.098428	1.09828	0
2023-05-29 05:05:00	1.09824	1.098417	1.09824	0
2023-05-29 05:10:00	1.09854	1.098444	1.09854	0
2023-05-29 05:15:00	1.09835	1.098436	1.09835	0
2023-05-29 05:20:00	1.09854	1.098429	1.09854	0
2023-05-29 05:25:00	1.09818	1.09839	1.09818	0
2023-05-29 05:30:00	1.09819	1.098371	1.09819	0
2023-05-29 05:35:00	1.09802	1.098326	1.09802	0
2023-05-29 05:40:00	1.0983	1.098285	1.0983	0
2023-05-29 05:45:00	1.09823	1.098287	1.09823	0
2023-05-29 05:50:00	1.09864	1.098323	1.09864	0
2023-05-29 05:55:00	1.09764	1.098263	1.09764	0
2023-05-29 06:00:00	1.09821	1.09823	1.09821	0
2023-05-29 06:05:00	1.09852	1.098247	1.09852	0
2023-05-29 06:10:00	1.09879	1.098272	1.09879	0
2023-05-29 06:15:00	1.09843	1.098297	1.09843	0
2023-05-29 06:20:00	1.09862	1.09834	1.09862	0
2023-05-29 06:25:00	1.09862	1.0984	1.09862	0
2023-05-29 06:30:00	1.09828	1.098398	1.09828	0
2023-05-29 06:35:00	1.09849	1.098424	1.09849	0
2023-05-29 06:40:00	1.09838	1.098398	1.09838	0
2023-05-29 06:45:00	1.09849	1.098483	1.09849	0
2023-05-29 06:50:00	1.0981	1.098472	1.0981	0
2023-05-29 06:55:00	1.09833	1.098453	1.09833	0
2023-05-29 07:00:00	1.09824	1.098398	1.09824	0
2023-05-29 07:05:00	1.09879	1.098434	1.09879	0
2023-05-29 07:10:00	1.09879	1.098451	1.09879	0
2023-05-29 07:15:00	1.0985	1.098439	1.0985	0
2023-05-29 07:20:00	1.09838	1.098449	1.09838	0
2023-05-29 07:25:00	1.09845	1.098445	1.09845	0
2023-05-29 07:30:00	1.09879	1.098486	1.09879	0
2023-05-29 07:35:00	1.0983	1.098467	1.0983	0
2023-05-29 07:40:00	1.09857	1.098514	1.09857	0
2023-05-29 07:45:00	1.09859	1.09854	1.09859	0
2023-05-29 07:50:00	1.09845	1.098561	1.09845	0
2023-05-29 07:55:00	1.09843	1.098525	1.09843	0
2023-05-29 08:00:00	1.09828	1.098474	1.09828	0
2023-05-29 08:05:00	1.09824	1.098448	1.09824	0
2023-05-29 08:10:00	1.09861	1.098471	1.09861	0
2023-05-29 08:15:00	1.09867	1.098493	1.09867	0
2023-05-29 08:20:00	1.09869	1.098483	1.09869	0
2023-05-29 08:25:00	1.09902	1.098555	1.09902	0
2023-05-29 08:30:00	1.09879	1.098577	1.09879	0
2023-05-29 08:35:00	1.09879	1.098597	1.09879	0
2023-05-29 08:40:00	1.09855	1.098607	1.09855	0
2023-05-29 08:45:00	1.09842	1.098606	1.09842	0
2023-05-29 08:50:00	1.09867	1.098645	1.09867	0
2023-05-29 08:55:00	1.09874	1.098695	1.09874	0
2023-05-29 09:00:00	1.0978	1.098614	1.0978	0
2023-05-29 09:05:00	1.09837	1.098584	1.09837	0
2023-05-29 09:10:00	1.09873	1.098588	1.09873	0
2023-05-29 09:15:00	1.09864	1.09855	1.09864	0
2023-05-29 09:20:00	1.09867	1.098538	1.09867	0
2023-05-29 09:25:00	1.09921	1.09858	1.09921	0
2023-05-29 09:30:00	1.09866	1.098591	1.09866	0
2023-05-29 09:35:00	1.09859	1.098608	1.09859	0
2023-05-29 09:40:00	1.09886	1.098627	1.09886	0
2023-05-29 09:45:00	1.09867	1.09862	1.09867	0
2023-05-29 09:50:00	1.09859	1.098699	1.09859	0
2023-05-29 09:55:00	1.09864	1.098726	1.09864	0
2023-05-29 10:00:00	1.09802	1.098655	1.09802	0
2023-05-29 10:05:00	1.09876	1.098667	1.09876	0
2023-05-29 10:10:00	1.09871	1.098671	1.09871	0
2023-05-29 10:15:00	1.09862	1.098612	1.09862	0
2023-05-29 10:20:00	1.09862	1.098608	1.09862	0
2023-05-29 10:25:00	1.09886	1.098635	1.09886	0
2023-05-29 10:30:00	1.09861	1.09861	1.09861	0
2023-05-29 10:35:00	1.09871	1.098614	1.09871	0
2023-05-29 10:40:00	1.09879	1.098634	1.09879	0
2023-05-29 10:45:00	1.09869	1.098639	1.09869	0
2023-05-29 10:50:00	1.09861	1.098698	1.09861	0
2023-05-29 10:55:00	1.09847	1.098669	1.09847	0
2023-05-29 11:00:00	1.09871	1.098669	1.09871	0
2023-05-29 11:05:00	1.09891	1.098698	1.09891	0
2023-05-29 11:10:00	1.09909	1.098745	1.09909	0
2023-05-29 11:15:00	1.09905	1.098764	1.09905	0
2023-05-29 11:20:00	1.09874	1.098777	1.09874	0
2023-05-29 11:25:00	1.09914	1.09882	1.09914	0
2023-05-29 11:30:00	1.09866	1.098807	1.09866	0
2023-05-29 11:35:00	1.09862	1.0988	1.09862	0
2023-05-29 11:40:00	1.09861	1.0988	1.09861	0
2023-05-29 11:45:00	1.09867	1.09882	1.09867	0
2023-05-29 11:50:00	1.09902	1.098851	1.09902	0
2023-05-29 11:55:00	1.09867	1.098827	1.09867	0
2023-05-29 12:00:00	1.09854	1.098772	1.09854	0
2023-05-29 12:05:00	1.09866	1.098733	1.09866	0
2023-05-29 12:10:00	1.09861	1.09872	1.09861	0
2023-05-29 12:15:00	1.09746	1.098552	1.09746	0
2023-05-29 12:20:00	1.0985	1.098536	1.0985	0
2023-05-29 12:25:00	1.09838	1.098512	1.09838	0
2023-05-29 12:30:00	1.0984	1.098491	1.0984	0
2023-05-29 12:35:00	1.09885	1.098509	1.09885	0
2023-05-29 12:40:00	1.09855	1.098462	1.09855	0
2023-05-29 12:45:00	1.09885	1.09848	1.09885	0
2023-05-29 12:50:00	1.09891	1.098517	1.09891	0
2023-05-29 12:55:00	1.09895	1.098546	1.09895	0
2023-05-29 13:00:00	1.09893	1.098578	1.09893	0
2023-05-29 13:05:00	1.09881	1.098713	1.09881	0
2023-05-29 13:10:00	1.09895	1.098758	1.09895	0
2023-05-29 13:15:00	1.09876	1.098796	1.09876	0
2023-05-29 13:20:00	1.09893	1.098849	1.09893	0
2023-05-29 13:25:00	1.09895	1.098859	1.09895	0
2023-05-29 13:30:00	1.09909	1.098913	1.09909	0
2023-05-29 13:35:00	1.09888	1.098916	1.09888	0
2023-05-29 13:40:00	1.09855	1.09888	1.09855	0
2023-05-29 13:45:00	1.09909	1.098894	1.09909	0
2023-05-29 13:50:00	1.09893	1.098894	1.09893	0
2023-05-29 13:55:00	1.09909	1.098922	1.09909	0
2023-05-29 14:00:00	1.09914	1.098941	1.09914	0
2023-05-29 14:05:00	1.09902	1.098967	1.09902	0
2023-05-29 14:10:00	1.09891	1.098965	1.09891	0
2023-05-29 14:15:00	1.09897	1.098967	1.09897	0
2023-05-29 14:20:00	1.09874	1.098932	1.09874	0
2023-05-29 14:25:00	1.09885	1.098929	1.09885	0
2023-05-29 14:30:00	1.09881	1.098955	1.09881	0
2023-05-29 14:35:00	1.09886	1.098932	1.09886	0
2023-05-29 14:40:00	1.09905	1.098944	1.09905	0
2023-05-29 14:45:00	1.09866	1.098901	1.09866	0
2023-05-29 14:50:00	1.09917	1.098904	1.09917	0
2023-05-29 14:55:00	1.099	1.098902	1.099	0
2023-05-29 15:00:00	1.09897	1.098908	1.09897	0
2023-05-29 15:05:00	1.0981	1.098821	1.0981	0
2023-05-29 15:10:00	1.09897	1.098844	1.09897	0
2023-05-29 15:15:00	1.09924	1.098883	1.09924	0
2023-05-29 15:20:00	1.09897	1.098899	1.09897	0
2023-05-29 15:25:00	1.09888	1.098901	1.09888	0
2023-05-29 15:30:00	1.098	1.098796	1.098	0
2023-05-29 15:35:00	1.09919	1.098849	1.09919	0
2023-05-29 15:40:00	1.09866	1.098798	1.09866	0
2023-05-29 15:45:00	1.09828	1.098726	1.09828	0
2023-05-29 15:50:00	1.09876	1.098705	1.09876	0
2023-05-29 15:55:00	1.09879	1.098774	1.09879	0
2023-05-29 16:00:00	1.09826	1.098703	1.09826	0
2023-05-29 16:05:00	1.09898	1.098677	1.09898	0
2023-05-29 16:10:00	1.099	1.09868	1.099	0
2023-05-29 16:15:00	1.09885	1.098677	1.09885	0
2023-05-29 16:20:00	1.09867	1.098744	1.09867	0
2023-05-29 16:25:00	1.09806	1.098631	1.09806	0
2023-05-29 16:30:00	1.0989	1.098655	1.0989	0
2023-05-29 16:35:00	1.09895	1.098722	1.09895	0
2023-05-29 16:40:00	1.09955	1.098801	1.09955	0
2023-05-29 16:45:00	1.09912	1.098834	1.09912	0
2023-05-29 16:50:00	1.09912	1.09892	1.09912	0
2023-05-29 16:55:00	1.0989	1.098912	1.0989	0
2023-05-29 17:00:00	1.09919	1.098931	1.09919	0
2023-05-29 17:05:00	1.09902	1.098948	1.09902	0
2023-05-29 17:10:00	1.09912	1.098993	1.09912	0
2023-05-29 17:15:00	1.09922	1.099109	1.09922	0
2023-05-29 17:20:00	1.09914	1.099133	1.09914	0
2023-05-29 17:25:00	1.09917	1.099155	1.09917	0
2023-05-29 17:30:00	1.09885	1.099085	1.09885	0
2023-05-29 17:35:00	1.0989	1.099063	1.0989	0
2023-05-29 17:40:00	1.09907	1.099058	1.09907	0
2023-05-29 17:45:00	1.09912	1.09908	1.09912	0
2023-05-29 17:50:00	1.09881	1.099042	1.09881	0
2023-05-29 17:55:00	1.09879	1.099019	1.09879	0
2023-05-29 18:00:00	1.0985	1.098957	1.0985	0
2023-05-29 18:05:00	1.09886	1.098921	1.09886	0
2023-05-29 18:10:00	1.09886	1.098893	1.09886	0
2023-05-29 18:15:00	1.09873	1.098849	1.09873	0
2023-05-29 18:20:00	1.09861	1.098825	1.09861	0
2023-05-29 18:25:00	1.09876	1.098811	1.09876	0
2023-05-29 18:30:00	1.09873	1.098777	1.09873	0
2023-05-29 18:35:00	1.09874	1.098739	1.09874	0
2023-05-29 18:40:00	1.09888	1.098746	1.09888	0
2023-05-29 18:45:00	1.09842	1.098709	1.09842	0
2023-05-29 18:50:00	1.09879	1.098738	1.09879	0
2023-05-29 18:55:00	1.09874	1.098726	1.09874	0
2023-05-29 19:00:00	1.09845	1.098685	1.09845	0
2023-05-29 19:05:00	1.09888	1.0987	1.09888	0
2023-05-29 19:10:00	1.0991	1.098749	1.0991	0
2023-05-29 19:15:00	1.09852	1.098725	1.09852	0
2023-05-29 19:20:00	1.09835	1.098687	1.09835	0
2023-05-29 19:25:00	1.09845	1.098658	1.09845	0
2023-05-29 19:30:00	1.09867	1.098637	1.09867	0
2023-05-29 19:35:00	1.09871	1.098666	1.09871	0
2023-05-29 19:40:00	1.09819	1.098606	1.09819	0
2023-05-29 19:45:00	1.09861	1.098593	1.09861	0
2023-05-29 19:50:00	1.09871	1.098619	1.09871	0
2023-05-29 19:55:00	1.09827	1.098558	1.09827	0
2023-05-29 20:00:00	1.09871	1.098519	1.09871	0
2023-05-29 20:05:00	1.09866	1.098533	1.09866	0
2023-05-29 20:10:00	1.09879	1.098577	1.09879	0
2023-05-29 20:15:00	1.09859	1.098591	1.09859	0
2023-05-29 20:20:00	1.09869	1.098593	1.09869	0
2023-05-29 20:25:00	1.09879	1.098601	1.09879	0
2023-05-29 20:30:00	1.09864	1.098646	1.09864	0
2023-05-29 20:35:00	1.09864	1.098649	1.09864	0
2023-05-29 20:40:00	1.09847	1.098625	1.09847	0
2023-05-29 20:45:00	1.09867	1.098665	1.09867	0
2023-05-29 20:50:00	1.09824	1.098618	1.09824	0
2023-05-29 20:55:00	1.09873	1.098625	1.09873	0
2023-05-29 21:00:00	1.09847	1.098593	1.09847	0
2023-05-29 21:05:00	1.09806	1.09854	1.09806	0
2023-05-29 21:10:00	1.09845	1.098516	1.09845	0
2023-05-29 21:15:00	1.09862	1.098499	1.09862	0
2023-05-29 21:20:00	1.09861	1.098496	1.09861	0
2023-05-29 21:25:00	1.09873	1.098505	1.09873	0
2023-05-29 21:30:00	1.0985	1.098508	1.0985	0
2023-05-29 21:35:00	1.09847	1.098488	1.09847	0
2023-05-29 21:40:00	1.09854	1.098518	1.09854	0
2023-05-29 21:45:00	1.09814	1.098459	1.09814	0
2023-05-29 21:50:00	1.09869	1.098481	1.09869	0
2023-05-29 21:55:00	1.09852	1.098527	1.09852	0
2023-05-29 22:00:00	1.09864	1.098546	1.09864	0
2023-05-29 22:05:00	1.09847	1.098531	1.09847	0
2023-05-29 22:10:00	1.09879	1.098549	1.09879	0
2023-05-29 22:15:00	1.09823	1.098499	1.09823	0
2023-05-29 22:20:00	1.0985	1.098499	1.0985	0
2023-05-29 22:25:00	1.09835	1.098487	1.09835	0
2023-05-29 22:30:00	1.09895	1.098528	1.09895	0
2023-05-29 22:35:00	1.09749	1.098463	1.09749	0
2023-05-29 22:40:00	1.0977	1.098364	1.0977	0
2023-05-29 22:45:00	1.09852	1.098364	1.09852	0
2023-05-29 22:50:00	1.09818	1.098318	1.09818	0
2023-05-29 22:55:00	1.09835	1.098306	1.09835	0
2023-05-29 23:00:00	1.0981	1.098237	1.0981	0
2023-05-29 23:05:00	1.09869	1.098283	1.09869	0
2023-05-29 23:10:00	1.09837	1.09827	1.09837	0
2023-05-29 23:15:00	1.0984	1.098275	1.0984	0
2023-05-29 23:20:00	1.09837	1.098217	1.09837	0
2023-05-29 23:25:00	1.09867	1.098335	1.09867	0
2023-05-29 23:30:00	1.09833	1.098398	1.09833	0
2023-05-29 23:35:00	1.09827	1.098373	1.09827	0
2023-05-29 23:40:00	1.09826	1.098381	1.09826	0
2023-05-29 23:45:00	1.0983	1.098376	1.0983	0
2023-05-29 23:50:00	1.09821	1.098387	1.09821	0
2023-05-29 23:55:00	1.09849	1.098367	1.09849	0
2023-05-30 00:00:00	1.09845	1.098375	1.09845	0
2023-05-30 00:05:00	1.09862	1.098397	1.09862	0
2023-05-30 00:10:00	1.09852	1.098412	1.09852	0
2023-05-30 00:15:00	1.09845	1.09839	1.09845	0
2023-05-30 00:20:00	1.09869	1.098426	1.09869	0
2023-05-30 00:25:00	1.09857	1.098456	1.09857	0
2023-05-30 00:30:00	1.09873	1.098503	1.09873	0
2023-05-30 00:35:00	1.09862	1.098535	1.09862	0
2023-05-30 00:40:00	1.09862	1.098576	1.09862	0
2023-05-30 00:45:00	1.09855	1.098582	1.09855	0
2023-05-30 00:50:00	1.09862	1.098599	1.09862	0
2023-05-30 00:55:00	1.09867	1.098604	1.09867	0
2023-05-30 01:00:00	1.09861	1.098613	1.09861	0
2023-05-30 01:05:00	1.09849	1.098617	1.09849	0
2023-05-30 01:10:00	1.09842	1.09859	1.09842	0
2023-05-30 01:15:00	1.09842	1.098575	1.09842	0
2023-05-30 01:20:00	1.0983	1.098532	1.0983	0
2023-05-30 01:25:00	1.09814	1.098484	1.09814	0
2023-05-30 01:30:00	1.09806	1.098428	1.09806	0
2023-05-30 01:35:00	1.09845	1.098418	1.09845	0
2023-05-30 01:40:00	1.09864	1.09842	1.09864	0
2023-05-30 01:45:00	1.09842	1.098395	1.09842	0
2023-05-30 01:50:00	1.09807	1.098341	1.09807	0
2023-05-30 01:55:00	1.09835	1.098327	1.09835	0
2023-05-30 02:00:00	1.0985	1.098335	1.0985	0
2023-05-30 02:05:00	1.09799	1.098292	1.09799	0
2023-05-30 02:10:00	1.09837	1.098299	1.09837	0
2023-05-30 02:15:00	1.09845	1.09833	1.09845	0
2023-05-30 02:20:00	1.0983	1.098354	1.0983	0
2023-05-30 02:25:00	1.09845	1.098354	1.09845	0
2023-05-30 02:30:00	1.09821	1.098311	1.09821	0
2023-05-30 02:35:00	1.09888	1.098357	1.09888	0
2023-05-30 02:40:00	1.09771	1.098321	1.09771	0
2023-05-30 02:45:00	1.09835	1.098321	1.09835	0
2023-05-30 02:50:00	1.09826	1.098297	1.09826	0
2023-05-30 02:55:00	1.09824	1.098322	1.09824	0
2023-05-30 03:00:00	1.09795	1.09828	1.09795	0
2023-05-30 03:05:00	1.09842	1.098277	1.09842	0
2023-05-30 03:10:00	1.09807	1.098254	1.09807	0
2023-05-30 03:15:00	1.09838	1.098247	1.09838	0
2023-05-30 03:20:00	1.09823	1.098249	1.09823	0
2023-05-30 03:25:00	1.0984	1.098201	1.0984	0
2023-05-30 03:30:00	1.09842	1.098272	1.09842	0
2023-05-30 03:35:00	1.09827	1.098264	1.09827	0
2023-05-30 03:40:00	1.09869	1.098307	1.09869	0
2023-05-30 03:45:00	1.09866	1.098349	1.09866	0
2023-05-30 03:50:00	1.09845	1.098399	1.09845	0
2023-05-30 03:55:00	1.09821	1.098378	1.09821	0
2023-05-30 04:00:00	1.0984	1.098411	1.0984	0
2023-05-30 04:05:00	1.09861	1.098434	1.09861	0
2023-05-30 04:10:00	1.0985	1.098461	1.0985	0
2023-05-30 04:15:00	1.09711	1.098332	1.09711	0
2023-05-30 04:20:00	1.09843	1.098333	1.09843	0
2023-05-30 04:25:00	1.09819	1.098325	1.09819	0
2023-05-30 04:30:00	1.09855	1.098311	1.09855	0
2023-05-30 04:35:00	1.09828	1.098273	1.09828	0
2023-05-30 04:40:00	1.0981	1.098238	1.0981	0
2023-05-30 04:45:00	1.09833	1.09825	1.09833	0
2023-05-30 04:50:00	1.0983	1.09824	1.0983	0
2023-05-30 04:55:00	1.09837	1.098216	1.09837	0
2023-05-30 05:00:00	1.0981	1.098176	1.0981	0
2023-05-30 05:05:00	1.09859	1.098324	1.09859	0
2023-05-30 05:10:00	1.09835	1.098316	1.09835	0
2023-05-30 05:15:00	1.09795	1.098292	1.09795	0
2023-05-30 05:20:00	1.09814	1.098251	1.09814	0
2023-05-30 05:25:00	1.0985	1.098273	1.0985	0
2023-05-30 05:30:00	1.0979	1.098253	1.0979	0
2023-05-30 05:35:00	1.09831	1.098251	1.09831	0
2023-05-30 05:40:00	1.09754	1.098175	1.09754	0
2023-05-30 05:45:00	1.09734	1.098072	1.09734	0
2023-05-30 05:50:00	1.09744	1.098006	1.09744	0
2023-05-30 05:55:00	1.09845	1.097992	1.09845	0
2023-05-30 06:00:00	1.09843	1.098	1.09843	0
2023-05-30 06:05:00	1.0981	1.098015	1.0981	0
2023-05-30 06:10:00	1.09821	1.098022	1.09821	0
2023-05-30 06:15:00	1.09819	1.097991	1.09819	0
2023-05-30 06:20:00	1.09742	1.097943	1.09742	0
2023-05-30 06:25:00	1.09766	1.097878	1.09766	0
2023-05-30 06:30:00	1.0974	1.097864	1.0974	0
2023-05-30 06:35:00	1.09761	1.097891	1.09761	0
2023-05-30 06:40:00	1.09723	1.09787	1.09723	0
2023-05-30 06:45:00	1.09758	1.097783	1.09758	0
2023-05-30 06:50:00	1.09654	1.097594	1.09654	0
2023-05-30 06:55:00	1.0973	1.097514	1.0973	0
2023-05-30 07:00:00	1.09754	1.097447	1.09754	0
2023-05-30 07:05:00	1.09735	1.097363	1.09735	0
2023-05-30 07:10:00	1.09722	1.097343	1.09722	0
2023-05-30 07:15:00	1.09751	1.097328	1.09751	0
2023-05-30 07:20:00	1.09737	1.097325	1.09737	0
2023-05-30 07:25:00	1.09758	1.097322	1.09758	0
2023-05-30 07:30:00	1.09749	1.097348	1.09749	0
2023-05-30 07:35:00	1.09773	1.097363	1.09773	0
2023-05-30 07:40:00	1.09761	1.09747	1.09761	0
2023-05-30 07:45:00	1.09764	1.097504	1.09764	0
2023-05-30 07:50:00	1.09747	1.097497	1.09747	0
2023-05-30 07:55:00	1.09776	1.097538	1.09776	0
2023-05-30 08:00:00	1.09775	1.097591	1.09775	0
2023-05-30 08:05:00	1.09735	1.097575	1.09735	0
2023-05-30 08:10:00	1.098	1.097638	1.098	0
2023-05-30 08:15:00	1.09775	1.097655	1.09775	0
2023-05-30 08:20:00	1.09771	1.097677	1.09771	0
2023-05-30 08:25:00	1.09776	1.09768	1.09776	0
2023-05-30 08:30:00	1.09771	1.09769	1.09771	0
2023-05-30 08:35:00	1.09677	1.097603	1.09677	0
2023-05-30 08:40:00	1.09723	1.097579	1.09723	0
2023-05-30 08:45:00	1.09746	1.097549	1.09746	0
2023-05-30 08:50:00	1.09754	1.097528	1.09754	0
2023-05-30 08:55:00	1.0981	1.097603	1.0981	0
2023-05-30 09:00:00	1.09741	1.097544	1.09741	0
2023-05-30 09:05:00	1.09742	1.097511	1.09742	0
2023-05-30 09:10:00	1.09773	1.097513	1.09773	0
2023-05-30 09:15:00	1.09768	1.097505	1.09768	0
2023-05-30 09:20:00	1.09756	1.09749	1.09756	0
2023-05-30 09:25:00	1.09761	1.097574	1.09761	0
2023-05-30 09:30:00	1.09783	1.097634	1.09783	0
2023-05-30 09:35:00	1.09758	1.097646	1.09758	0
2023-05-30 09:40:00	1.09759	1.097651	1.09759	0
2023-05-30 09:45:00	1.09723	1.097564	1.09723	0
2023-05-30 09:50:00	1.09776	1.097599	1.09776	0
2023-05-30 09:55:00	1.0973	1.097587	1.0973	0
2023-05-30 10:00:00	1.09751	1.097565	1.09751	0
2023-05-30 10:05:00	1.09741	1.097538	1.09741	0
2023-05-30 10:10:00	1.0977	1.097552	1.0977	0
2023-05-30 10:15:00	1.09768	1.097559	1.09768	0
2023-05-30 10:20:00	1.09756	1.097532	1.09756	0
2023-05-30 10:25:00	1.0974	1.097514	1.0974	0
2023-05-30 10:30:00	1.09746	1.097501	1.09746	0
2023-05-30 10:35:00	1.09679	1.097457	1.09679	0
2023-05-30 10:40:00	1.09794	1.097475	1.09794	0
2023-05-30 10:45:00	1.09775	1.09752	1.09775	0
2023-05-30 10:50:00	1.0977	1.097539	1.0977	0
2023-05-30 10:55:00	1.09802	1.0976	1.09802	0
2023-05-30 11:00:00	1.09723	1.097553	1.09723	0
2023-05-30 11:05:00	1.09782	1.097567	1.09782	0
2023-05-30 11:10:00	1.09775	1.097586	1.09775	0
2023-05-30 11:15:00	1.09746	1.097592	1.09746	0
2023-05-30 11:20:00	1.09671	1.097517	1.09671	0
2023-05-30 11:25:00	1.09682	1.09752	1.09682	0
2023-05-30 11:30:00	1.09758	1.097484	1.09758	0
2023-05-30 11:35:00	1.09758	1.097467	1.09758	0
2023-05-30 11:40:00	1.09741	1.097438	1.09741	0
2023-05-30 11:45:00	1.09723	1.097359	1.09723	0
2023-05-30 11:50:00	1.09746	1.097382	1.09746	0
2023-05-30 11:55:00	1.0973	1.09733	1.0973	0
2023-05-30 12:00:00	1.09744	1.097299	1.09744	0
2023-05-30 12:05:00	1.09741	1.097294	1.09741	0
2023-05-30 12:10:00	1.09756	1.097379	1.09756	0
2023-05-30 12:15:00	1.09756	1.097453	1.09756	0
2023-05-30 12:20:00	1.09741	1.097436	1.09741	0
2023-05-30 12:25:00	1.09773	1.097451	1.09773	0
2023-05-30 12:30:00	1.09799	1.097509	1.09799	0
2023-05-30 12:35:00	1.09761	1.097547	1.09761	0
2023-05-30 12:40:00	1.09761	1.097562	1.09761	0
2023-05-30 12:45:00	1.09768	1.0976	1.09768	0
2023-05-30 12:50:00	1.09758	1.097614	1.09758	0
2023-05-30 12:55:00	1.09686	1.097559	1.09686	0
2023-05-30 13:00:00	1.0978	1.097583	1.0978	0
2023-05-30 13:05:00	1.09751	1.097578	1.09751	0
2023-05-30 13:10:00	1.09761	1.097598	1.09761	0
2023-05-30 13:15:00	1.09782	1.097607	1.09782	0
2023-05-30 13:20:00	1.09775	1.097583	1.09775	0
2023-05-30 13:25:00	1.09795	1.097617	1.09795	0
2023-05-30 13:30:00	1.09776	1.097632	1.09776	0
2023-05-30 13:35:00	1.0977	1.097634	1.0977	0
2023-05-30 13:40:00	1.09761	1.097637	1.09761	0
2023-05-30 13:45:00	1.09785	1.097736	1.09785	0
2023-05-30 13:50:00	1.09723	1.097679	1.09723	0
2023-05-30 13:55:00	1.09775	1.097703	1.09775	0
2023-05-30 14:00:00	1.09749	1.097691	1.09749	0
2023-05-30 14:05:00	1.09794	1.097703	1.09794	0
2023-05-30 14:10:00	1.09756	1.097684	1.09756	0
2023-05-30 14:15:00	1.09742	1.097631	1.09742	0
2023-05-30 14:20:00	1.09788	1.097643	1.09788	0
2023-05-30 14:25:00	1.0977	1.097643	1.0977	0
2023-05-30 14:30:00	1.09758	1.09764	1.09758	0
2023-05-30 14:35:00	1.09768	1.097623	1.09768	0
2023-05-30 14:40:00	1.09807	1.097707	1.09807	0
2023-05-30 14:45:00	1.09831	1.097763	1.09831	0
2023-05-30 14:50:00	1.09744	1.097758	1.09744	0
2023-05-30 14:55:00	1.09768	1.097732	1.09768	0
2023-05-30 15:00:00	1.09742	1.097718	1.09742	0
2023-05-30 15:05:00	1.09785	1.097761	1.09785	0
2023-05-30 15:10:00	1.09799	1.097772	1.09799	0
2023-05-30 15:15:00	1.09782	1.097784	1.09782	0
2023-05-30 15:20:00	1.09759	1.097785	1.09759	0
2023-05-30 15:25:00	1.09793	1.09781	1.09793	0
2023-05-30 15:30:00	1.09778	1.097781	1.09778	0
2023-05-30 15:35:00	1.09799	1.097749	1.09799	0
2023-05-30 15:40:00	1.09763	1.097768	1.09763	0
2023-05-30 15:45:00	1.09746	1.097746	1.09746	0
2023-05-30 15:50:00	1.0978	1.097784	1.0978	0
2023-05-30 15:55:00	1.09773	1.097772	1.09773	0
2023-05-30 16:00:00	1.09766	1.097739	1.09766	0
2023-05-30 16:05:00	1.09773	1.09773	1.09773	0
2023-05-30 16:10:00	1.09761	1.097732	1.09761	0
2023-05-30 16:15:00	1.09732	1.097671	1.09732	0
2023-05-30 16:20:00	1.09758	1.097651	1.09758	0
2023-05-30 16:25:00	1.09787	1.097639	1.09787	0
2023-05-30 16:30:00	1.09751	1.097627	1.09751	0
2023-05-30 16:35:00	1.09773	1.097654	1.09773	0
2023-05-30 16:40:00	1.0968	1.097554	1.0968	0
2023-05-30 16:45:00	1.09682	1.097463	1.09682	0
2023-05-30 16:50:00	1.09619	1.097316	1.09619	0
2023-05-30 16:55:00	1.09816	1.097359	1.09816	0
2023-05-30 17:00:00	1.09756	1.097354	1.09756	0
2023-05-30 17:05:00	1.09747	1.097369	1.09747	0
2023-05-30 17:10:00	1.09778	1.097389	1.09778	0
2023-05-30 17:15:00	1.09771	1.097373	1.09771	0
2023-05-30 17:20:00	1.09758	1.09738	1.09758	0
2023-05-30 17:25:00	1.09783	1.09739	1.09783	0
2023-05-30 17:30:00	1.09751	1.097461	1.09751	0
2023-05-30 17:35:00	1.09675	1.097454	1.09675	0
2023-05-30 17:40:00	1.0967	1.097505	1.0967	0
2023-05-30 17:45:00	1.09744	1.097433	1.09744	0
2023-05-30 17:50:00	1.09723	1.0974	1.09723	0
2023-05-30 17:55:00	1.09734	1.097387	1.09734	0
2023-05-30 18:00:00	1.09763	1.097372	1.09763	0
2023-05-30 18:05:00	1.09758	1.097359	1.09758	0
2023-05-30 18:10:00	1.09764	1.097365	1.09764	0
2023-05-30 18:15:00	1.09742	1.097324	1.09742	0
2023-05-30 18:20:00	1.09718	1.097291	1.09718	0
2023-05-30 18:25:00	1.09742	1.097358	1.09742	0
2023-05-30 18:30:00	1.09747	1.097435	1.09747	0
2023-05-30 18:35:00	1.09728	1.097419	1.09728	0
2023-05-30 18:40:00	1.09713	1.097409	1.09713	0
2023-05-30 18:45:00	1.09761	1.097436	1.09761	0
2023-05-30 18:50:00	1.09746	1.097419	1.09746	0
2023-05-30 18:55:00	1.09679	1.09734	1.09679	0
2023-05-30 19:00:00	1.09741	1.097317	1.09741	0
2023-05-30 19:05:00	1.09761	1.097336	1.09761	0
2023-05-30 19:10:00	1.09723	1.097341	1.09723	0
2023-05-30 19:15:00	1.09775	1.097374	1.09775	0
2023-05-30 19:20:00	1.0974	1.097367	1.0974	0
2023-05-30 19:25:00	1.09758	1.097397	1.09758	0
2023-05-30 19:30:00	1.09764	1.097448	1.09764	0
2023-05-30 19:35:00	1.09756	1.097443	1.09756	0
2023-05-30 19:40:00	1.09732	1.097429	1.09732	0
2023-05-30 19:45:00	1.09723	1.097473	1.09723	0
2023-05-30 19:50:00	1.09775	1.097507	1.09775	0
2023-05-30 19:55:00	1.0973	1.097476	1.0973	0
2023-05-30 20:00:00	1.09744	1.097497	1.09744	0
2023-05-30 20:05:00	1.09771	1.097493	1.09771	0
2023-05-30 20:10:00	1.09723	1.097476	1.09723	0
2023-05-30 20:15:00	1.09723	1.097441	1.09723	0
2023-05-30 20:20:00	1.09713	1.09739	1.09713	0
2023-05-30 20:25:00	1.09758	1.097392	1.09758	0
2023-05-30 20:30:00	1.09752	1.097412	1.09752	0
2023-05-30 20:35:00	1.09735	1.097424	1.09735	0
2023-05-30 20:40:00	1.09742	1.097391	1.09742	0
2023-05-30 20:45:00	1.09742	1.097403	1.09742	0
2023-05-30 20:50:00	1.09718	1.097377	1.09718	0
2023-05-30 20:55:00	1.09751	1.097357	1.09751	0
2023-05-30 21:00:00	1.09706	1.09734	1.09706	0
2023-05-30 21:05:00	1.09741	1.097358	1.09741	0
2023-05-30 21:10:00	1.09716	1.097361	1.09716	0
2023-05-30 21:15:00	1.09716	1.097319	1.09716	0
2023-05-30 21:20:00	1.0973	1.097297	1.0973	0
2023-05-30 21:25:00	1.09722	1.097284	1.09722	0
2023-05-30 21:30:00	1.09699	1.097241	1.09699	0
2023-05-30 21:35:00	1.09723	1.097222	1.09723	0
2023-05-30 21:40:00	1.09727	1.097231	1.09727	0
2023-05-30 21:45:00	1.09722	1.097202	1.09722	0
2023-05-30 21:50:00	1.09689	1.097185	1.09689	0
2023-05-30 21:55:00	1.09742	1.097186	1.09742	0
2023-05-30 22:00:00	1.0973	1.0972	1.0973	0
2023-05-30 22:05:00	1.09744	1.097228	1.09744	0
2023-05-30 22:10:00	1.09723	1.097221	1.09723	0
2023-05-30 22:15:00	1.09758	1.097257	1.09758	0
2023-05-30 22:20:00	1.09723	1.097281	1.09723	0
2023-05-30 22:25:00	1.09737	1.097295	1.09737	0
2023-05-30 22:30:00	1.09716	1.097284	1.09716	0
2023-05-30 22:35:00	1.09701	1.097263	1.09701	0
2023-05-30 22:40:00	1.09715	1.097289	1.09715	0
2023-05-30 22:45:00	1.09756	1.097303	1.09756	0
2023-05-30 22:50:00	1.09723	1.097296	1.09723	0
2023-05-30 22:55:00	1.09722	1.097274	1.09722	0
2023-05-30 23:00:00	1.09704	1.097255	1.09704	0
2023-05-30 23:05:00	1.09644	1.097141	1.09644	0
2023-05-30 23:10:00	1.09716	1.097134	1.09716	0
2023-05-30 23:15:00	1.09734	1.097131	1.09734	0
2023-05-30 23:20:00	1.09735	1.09715	1.09735	0
2023-05-30 23:25:00	1.09701	1.09715	1.09701	0
2023-05-30 23:30:00	1.09718	1.097153	1.09718	0
2023-05-30 23:35:00	1.09742	1.097139	1.09742	0
2023-05-30 23:40:00	1.09706	1.097122	1.09706	0
2023-05-30 23:45:00	1.09679	1.097079	1.09679	0
2023-05-30 23:50:00	1.09723	1.097098	1.09723	0
2023-05-30 23:55:00	1.09692	1.097146	1.09692	0
2023-05-31 00:00:00	1.09692	1.097122	1.09692	0
2023-05-31 00:05:00	1.0971	1.097098	1.0971	0
2023-05-31 00:10:00	1.09689	1.097052	1.09689	0
2023-05-31 00:15:00	1.09735	1.097086	1.09735	0
2023-05-31 00:20:00	1.09706	1.097074	1.09706	0
2023-05-31 00:25:00	1.09752	1.097084	1.09752	0
2023-05-31 00:30:00	1.09686	1.097064	1.09686	0
2023-05-31 00:35:00	1.09716	1.097101	1.09716	0
2023-05-31 00:40:00	1.09727	1.097105	1.09727	0
2023-05-31 00:45:00	1.09727	1.09714	1.09727	0
2023-05-31 00:50:00	1.09756	1.097204	1.09756	0
2023-05-31 00:55:00	1.09689	1.097183	1.09689	0
2023-05-31 01:00:00	1.0972	1.097214	1.0972	0
2023-05-31 01:05:00	1.09723	1.097202	1.09723	0
2023-05-31 01:10:00	1.09689	1.097185	1.09689	0
2023-05-31 01:15:00	1.09723	1.097156	1.09723	0
2023-05-31 01:20:00	1.09706	1.097176	1.09706	0
2023-05-31 01:25:00	1.0971	1.09717	1.0971	0
2023-05-31 01:30:00	1.09727	1.09717	1.09727	0
2023-05-31 01:35:00	1.09691	1.097134	1.09691	0
2023-05-31 01:40:00	1.09691	1.097069	1.09691	0
2023-05-31 01:45:00	1.09727	1.097107	1.09727	0
2023-05-31 01:50:00	1.09711	1.097098	1.09711	0
2023-05-31 01:55:00	1.09734	1.097109	1.09734	0
2023-05-31 02:00:00	1.09682	1.097102	1.09682	0
2023-05-31 02:05:00	1.09696	1.097075	1.09696	0
2023-05-31 02:10:00	1.09689	1.097058	1.09689	0
2023-05-31 02:15:00	1.09718	1.097066	1.09718	0
2023-05-31 02:20:00	1.09713	1.097052	1.09713	0
2023-05-31 02:25:00	1.09689	1.09705	1.09689	0
2023-05-31 02:30:00	1.09687	1.097046	1.09687	0
2023-05-31 02:35:00	1.0971	1.097029	1.0971	0
2023-05-31 02:40:00	1.09658	1.096976	1.09658	0
2023-05-31 02:45:00	1.09703	1.096945	1.09703	0
2023-05-31 02:50:00	1.09654	1.096917	1.09654	0
2023-05-31 02:55:00	1.09699	1.09692	1.09699	0
2023-05-31 03:00:00	1.09704	1.096935	1.09704	0
2023-05-31 03:05:00	1.09671	1.096888	1.09671	0
2023-05-31 03:10:00	1.09741	1.096916	1.09741	0
2023-05-31 03:15:00	1.09668	1.096895	1.09668	0
2023-05-31 03:20:00	1.09679	1.096887	1.09679	0
2023-05-31 03:25:00	1.09603	1.09678	1.09603	0
2023-05-31 03:30:00	1.09699	1.096821	1.09699	0
2023-05-31 03:35:00	1.09696	1.096814	1.09696	0
2023-05-31 03:40:00	1.09679	1.096839	1.09679	0
2023-05-31 03:45:00	1.09704	1.096844	1.09704	0
2023-05-31 03:50:00	1.09713	1.096853	1.09713	0
2023-05-31 03:55:00	1.09711	1.096893	1.09711	0
2023-05-31 04:00:00	1.0967	1.096822	1.0967	0
2023-05-31 04:05:00	1.09672	1.096826	1.09672	0
2023-05-31 04:10:00	1.09691	1.096838	1.09691	0
2023-05-31 04:15:00	1.09674	1.096909	1.09674	0
2023-05-31 04:20:00	1.09686	1.096896	1.09686	0
2023-05-31 04:25:00	1.09671	1.096871	1.09671	0
2023-05-31 04:30:00	1.09686	1.096878	1.09686	0
2023-05-31 04:35:00	1.09672	1.096846	1.09672	0
2023-05-31 04:40:00	1.09671	1.096804	1.09671	0
2023-05-31 04:45:00	1.09718	1.096811	1.09718	0
2023-05-31 04:50:00	1.0968	1.096821	1.0968	0
2023-05-31 04:55:00	1.09612	1.096761	1.09612	0
2023-05-31 05:00:00	1.09689	1.096759	1.09689	0
2023-05-31 05:05:00	1.09686	1.096771	1.09686	0
2023-05-31 05:10:00	1.09698	1.096783	1.09698	0
2023-05-31 05:15:00	1.09662	1.096774	1.09662	0
2023-05-31 05:20:00	1.09654	1.096742	1.09654	0
2023-05-31 05:25:00	1.09691	1.096761	1.09691	0
2023-05-31 05:30:00	1.09689	1.096779	1.09689	0
2023-05-31 05:35:00	1.09668	1.096729	1.09668	0
2023-05-31 05:40:00	1.09696	1.096745	1.09696	0
2023-05-31 05:45:00	1.09689	1.096822	1.09689	0
2023-05-31 05:50:00	1.09668	1.096801	1.09668	0
2023-05-31 05:55:00	1.09671	1.096786	1.09671	0
2023-05-31 06:00:00	1.09723	1.096811	1.09723	0
2023-05-31 06:05:00	1.09708	1.096857	1.09708	0
2023-05-31 06:10:00	1.09674	1.096877	1.09674	0
2023-05-31 06:15:00	1.0968	1.096866	1.0968	0
2023-05-31 06:20:00	1.09694	1.096871	1.09694	0
2023-05-31 06:25:00	1.09704	1.096907	1.09704	0
2023-05-31 06:30:00	1.09701	1.096912	1.09701	0
2023-05-31 06:35:00	1.0965	1.096873	1.0965	0
2023-05-31 06:40:00	1.09694	1.096899	1.09694	0
2023-05-31 06:45:00	1.0967	1.096898	1.0967	0
2023-05-31 06:50:00	1.0968	1.096855	1.0968	0
2023-05-31 06:55:00	1.09667	1.096814	1.09667	0
2023-05-31 07:00:00	1.09701	1.096841	1.09701	0
2023-05-31 07:05:00	1.09686	1.096847	1.09686	0
2023-05-31 07:10:00	1.09677	1.09683	1.09677	0
2023-05-31 07:15:00	1.09686	1.096812	1.09686	0
2023-05-31 07:20:00	1.09674	1.096785	1.09674	0
2023-05-31 07:25:00	1.09686	1.096821	1.09686	0
2023-05-31 07:30:00	1.09677	1.096804	1.09677	0
2023-05-31 07:35:00	1.09692	1.096826	1.09692	0
2023-05-31 07:40:00	1.09654	1.0968	1.09654	0
2023-05-31 07:45:00	1.09691	1.096824	1.09691	0
2023-05-31 07:50:00	1.09689	1.096812	1.09689	0
2023-05-31 07:55:00	1.09654	1.09678	1.09654	0
2023-05-31 08:00:00	1.09672	1.096775	1.09672	0
2023-05-31 08:05:00	1.09699	1.096788	1.09699	0
2023-05-31 08:10:00	1.09696	1.09681	1.09696	0
2023-05-31 08:15:00	1.09654	1.096778	1.09654	0
2023-05-31 08:20:00	1.09691	1.096792	1.09691	0
2023-05-31 08:25:00	1.09656	1.096756	1.09656	0
2023-05-31 08:30:00	1.09684	1.096786	1.09684	0
2023-05-31 08:35:00	1.09641	1.096736	1.09641	0
2023-05-31 08:40:00	1.09704	1.096751	1.09704	0
2023-05-31 08:45:00	1.09687	1.096784	1.09687	0
2023-05-31 08:50:00	1.09727	1.096839	1.09727	0
2023-05-31 08:55:00	1.09706	1.096846	1.09706	0
2023-05-31 09:00:00	1.09701	1.096851	1.09701	0
2023-05-31 09:05:00	1.09668	1.096865	1.09668	0
2023-05-31 09:10:00	1.09689	1.096863	1.09689	0
2023-05-31 09:15:00	1.09689	1.096896	1.09689	0
2023-05-31 09:20:00	1.09691	1.096903	1.09691	0
2023-05-31 09:25:00	1.09703	1.096965	1.09703	0
2023-05-31 09:30:00	1.09692	1.096953	1.09692	0
2023-05-31 09:35:00	1.09672	1.096938	1.09672	0
2023-05-31 09:40:00	1.09662	1.096873	1.09662	0
2023-05-31 09:45:00	1.0968	1.096847	1.0968	0
2023-05-31 09:50:00	1.09654	1.0968	1.09654	0
2023-05-31 09:55:00	1.09686	1.096818	1.09686	0
2023-05-31 10:00:00	1.09716	1.096845	1.09716	0
2023-05-31 10:05:00	1.09653	1.096809	1.09653	0
2023-05-31 10:10:00	1.09686	1.096804	1.09686	0
2023-05-31 10:15:00	1.09692	1.096793	1.09692	0
2023-05-31 10:20:00	1.0971	1.096811	1.0971	0
2023-05-31 10:25:00	1.09686	1.096825	1.09686	0
2023-05-31 10:30:00	1.09677	1.09684	1.09677	0
2023-05-31 10:35:00	1.09698	1.096858	1.09698	0
2023-05-31 10:40:00	1.09684	1.096888	1.09684	0
2023-05-31 10:45:00	1.09694	1.096896	1.09694	0
2023-05-31 10:50:00	1.09716	1.096896	1.09716	0
2023-05-31 10:55:00	1.09711	1.096954	1.09711	0
2023-05-31 11:00:00	1.09713	1.096981	1.09713	0
2023-05-31 11:05:00	1.09698	1.096987	1.09698	0
2023-05-31 11:10:00	1.09708	1.096985	1.09708	0
2023-05-31 11:15:00	1.09694	1.096993	1.09694	0
2023-05-31 11:20:00	1.09699	1.097015	1.09699	0
2023-05-31 11:25:00	1.09692	1.097009	1.09692	0
2023-05-31 11:30:00	1.0967	1.096995	1.0967	0
2023-05-31 11:35:00	1.09602	1.096903	1.09602	0
2023-05-31 11:40:00	1.09699	1.096886	1.09699	0
2023-05-31 11:45:00	1.09713	1.096888	1.09713	0
2023-05-31 11:50:00	1.09718	1.096893	1.09718	0
2023-05-31 11:55:00	1.0968	1.096875	1.0968	0
2023-05-31 12:00:00	1.09691	1.096858	1.09691	0
2023-05-31 12:05:00	1.09737	1.096901	1.09737	0
2023-05-31 12:10:00	1.09741	1.096943	1.09741	0
2023-05-31 12:15:00	1.09716	1.096967	1.09716	0
2023-05-31 12:20:00	1.09715	1.097012	1.09715	0
2023-05-31 12:25:00	1.09728	1.097138	1.09728	0
2023-05-31 12:30:00	1.09746	1.097185	1.09746	0
2023-05-31 12:35:00	1.0971	1.097182	1.0971	0
2023-05-31 12:40:00	1.09704	1.097168	1.09704	0
2023-05-31 12:45:00	1.09723	1.097211	1.09723	0
2023-05-31 12:50:00	1.09741	1.097261	1.09741	0
2023-05-31 12:55:00	1.09747	1.097271	1.09747	0
2023-05-31 13:00:00	1.09735	1.097265	1.09735	0
2023-05-31 13:05:00	1.09727	1.097276	1.09727	0
2023-05-31 13:10:00	1.0971	1.097271	1.0971	0
2023-05-31 13:15:00	1.09706	1.097249	1.09706	0
2023-05-31 13:20:00	1.09723	1.097226	1.09723	0
2023-05-31 13:25:00	1.09727	1.097243	1.09727	0
2023-05-31 13:30:00	1.09605	1.097144	1.09605	0
2023-05-31 13:35:00	1.0968	1.097101	1.0968	0
2023-05-31 13:40:00	1.09708	1.097068	1.09708	0
2023-05-31 13:45:00	1.09775	1.097096	1.09775	0
2023-05-31 13:50:00	1.09728	1.097089	1.09728	0
2023-05-31 13:55:00	1.09739	1.097101	1.09739	0
2023-05-31 14:00:00	1.09722	1.097113	1.09722	0
2023-05-31 14:05:00	1.09722	1.097129	1.09722	0
2023-05-31 14:10:00	1.09722	1.097128	1.09722	0
2023-05-31 14:15:00	1.09723	1.097124	1.09723	0
2023-05-31 14:20:00	1.09723	1.097242	1.09723	0
2023-05-31 14:25:00	1.09713	1.097275	1.09713	0
2023-05-31 14:30:00	1.09749	1.097316	1.09749	0
2023-05-31 14:35:00	1.09689	1.09723	1.09689	0
2023-05-31 14:40:00	1.09734	1.097236	1.09734	0
2023-05-31 14:45:00	1.09727	1.097224	1.09727	0
2023-05-31 14:50:00	1.09735	1.097237	1.09735	0
2023-05-31 14:55:00	1.09749	1.097264	1.09749	0
2023-05-31 15:00:00	1.09752	1.097294	1.09752	0
2023-05-31 15:05:00	1.09723	1.097294	1.09723	0
2023-05-31 15:10:00	1.09716	1.097287	1.09716	0
2023-05-31 15:15:00	1.09713	1.097287	1.09713	0
2023-05-31 15:20:00	1.09728	1.097266	1.09728	0
2023-05-31 15:25:00	1.09752	1.097329	1.09752	0
2023-05-31 15:30:00	1.09723	1.097318	1.09723	0
2023-05-31 15:35:00	1.09704	1.097295	1.09704	0
2023-05-31 15:40:00	1.09692	1.097252	1.09692	0
2023-05-31 15:45:00	1.09706	1.097209	1.09706	0
2023-05-31 15:50:00	1.0974	1.097197	1.0974	0
2023-05-31 15:55:00	1.09744	1.097218	1.09744	0
2023-05-31 16:00:00	1.09754	1.097256	1.09754	0
2023-05-31 16:05:00	1.09713	1.097256	1.09713	0
2023-05-31 16:10:00	1.0973	1.097258	1.0973	0
2023-05-31 16:15:00	1.09718	1.097224	1.09718	0
2023-05-31 16:20:00	1.09775	1.097276	1.09775	0
2023-05-31 16:25:00	1.09739	1.097311	1.09739	0
2023-05-31 16:30:00	1.09741	1.09736	1.09741	0
2023-05-31 16:35:00	1.09775	1.097429	1.09775	0
2023-05-31 16:40:00	1.09691	1.09738	1.09691	0
2023-05-31 16:45:00	1.09648	1.097284	1.09648	0
2023-05-31 16:50:00	1.09651	1.097181	1.09651	0
2023-05-31 16:55:00	1.09704	1.097172	1.09704	0
2023-05-31 17:00:00	1.09699	1.097141	1.09699	0
2023-05-31 17:05:00	1.0972	1.097143	1.0972	0
2023-05-31 17:10:00	1.09727	1.097095	1.09727	0
2023-05-31 17:15:00	1.09706	1.097062	1.09706	0
2023-05-31 17:20:00	1.09723	1.097044	1.09723	0
2023-05-31 17:25:00	1.09742	1.097011	1.09742	0
2023-05-31 17:30:00	1.09754	1.097074	1.09754	0
2023-05-31 17:35:00	1.09778	1.097204	1.09778	0
2023-05-31 17:40:00	1.09741	1.097294	1.09741	0
2023-05-31 17:45:00	1.09727	1.097317	1.09727	0
2023-05-31 17:50:00	1.09723	1.097341	1.09723	0
2023-05-31 17:55:00	1.09723	1.097344	1.09723	0
2023-05-31 18:00:00	1.09711	1.097328	1.09711	0
2023-05-31 18:05:00	1.09751	1.097373	1.09751	0
2023-05-31 18:10:00	1.09713	1.097363	1.09713	0
2023-05-31 18:15:00	1.0972	1.097341	1.0972	0
2023-05-31 18:20:00	1.0972	1.097307	1.0972	0
2023-05-31 18:25:00	1.09739	1.097268	1.09739	0
2023-05-31 18:30:00	1.09782	1.097309	1.09782	0
2023-05-31 18:35:00	1.09737	1.097319	1.09737	0
2023-05-31 18:40:00	1.09749	1.097345	1.09749	0
2023-05-31 18:45:00	1.09734	1.097356	1.09734	0
2023-05-31 18:50:00	1.09742	1.097387	1.09742	0
2023-05-31 18:55:00	1.09711	1.097347	1.09711	0
2023-05-31 19:00:00	1.09735	1.097369	1.09735	0
2023-05-31 19:05:00	1.09763	1.097412	1.09763	0
2023-05-31 19:10:00	1.09718	1.09741	1.09718	0
2023-05-31 19:15:00	1.09711	1.097382	1.09711	0
2023-05-31 19:20:00	1.09723	1.097323	1.09723	0
2023-05-31 19:25:00	1.09696	1.097282	1.09696	0
2023-05-31 19:30:00	1.09711	1.097244	1.09711	0
2023-05-31 19:35:00	1.09671	1.097181	1.09671	0
2023-05-31 19:40:00	1.09711	1.09715	1.09711	0
2023-05-31 19:45:00	1.09691	1.09713	1.09691	0
2023-05-31 19:50:00	1.09704	1.097099	1.09704	0
2023-05-31 19:55:00	1.09742	1.097078	1.09742	0
2023-05-31 20:00:00	1.09689	1.097049	1.09689	0
2023-05-31 20:05:00	1.09735	1.097073	1.09735	0
2023-05-31 20:10:00	1.09741	1.097091	1.09741	0
2023-05-31 20:15:00	1.0968	1.097075	1.0968	0
2023-05-31 20:20:00	1.09739	1.097103	1.09739	0
2023-05-31 20:25:00	1.09741	1.097173	1.09741	0
2023-05-31 20:30:00	1.09704	1.097166	1.09704	0
2023-05-31 20:35:00	1.0961	1.097085	1.0961	0
2023-05-31 20:40:00	1.09692	1.097073	1.09692	0
2023-05-31 20:45:00	1.09711	1.097042	1.09711	0
2023-05-31 20:50:00	1.0971	1.097063	1.0971	0
2023-05-31 20:55:00	1.09716	1.097044	1.09716	0
2023-05-31 21:00:00	1.09734	1.097037	1.09734	0
2023-05-31 21:05:00	1.09727	1.097084	1.09727	0
2023-05-31 21:10:00	1.09706	1.097051	1.09706	0
2023-05-31 21:15:00	1.09723	1.097033	1.09723	0
2023-05-31 21:20:00	1.09764	1.097093	1.09764	0
2023-05-31 21:25:00	1.09723	1.097206	1.09723	0
2023-05-31 21:30:00	1.09761	1.097275	1.09761	0
2023-05-31 21:35:00	1.09775	1.097339	1.09775	0
2023-05-31 21:40:00	1.09723	1.097352	1.09723	0
2023-05-31 21:45:00	1.09768	1.097404	1.09768	0
2023-05-31 21:50:00	1.09689	1.097359	1.09689	0
2023-05-31 21:55:00	1.09754	1.097386	1.09754	0
2023-05-31 22:00:00	1.09718	1.097398	1.09718	0
2023-05-31 22:05:00	1.09776	1.097451	1.09776	0
2023-05-31 22:10:00	1.09758	1.097445	1.09758	0
2023-05-31 22:15:00	1.09768	1.09749	1.09768	0
2023-05-31 22:20:00	1.0974	1.097469	1.0974	0
2023-05-31 22:25:00	1.09708	1.097402	1.09708	0
2023-05-31 22:30:00	1.09747	1.097426	1.09747	0
2023-05-31 22:35:00	1.09741	1.097399	1.09741	0
2023-05-31 22:40:00	1.09713	1.097423	1.09713	0
2023-05-31 22:45:00	1.09737	1.097406	1.09737	0
2023-05-31 22:50:00	1.09696	1.097384	1.09696	0
2023-05-31 22:55:00	1.09716	1.097324	1.09716	0
2023-05-31 23:00:00	1.0974	1.097306	1.0974	0
2023-05-31 23:05:00	1.09704	1.097242	1.09704	0
2023-05-31 23:10:00	1.09747	1.097249	1.09747	0
2023-05-31 23:15:00	1.09658	1.097199	1.09658	0
2023-05-31 23:20:00	1.09735	1.097187	1.09735	0
2023-05-31 23:25:00	1.09735	1.097181	1.09735	0
2023-05-31 23:30:00	1.0974	1.097208	1.0974	0
2023-05-31 23:35:00	1.09706	1.097177	1.09706	0
2023-05-31 23:40:00	1.09725	1.097206	1.09725	0
2023-05-31 23:45:00	1.0971	1.0972	1.0971	0
2023-05-31 23:50:00	1.09706	1.097166	1.09706	0
2023-05-31 23:55:00	1.09706	1.097168	1.09706	0
2023-06-01 00:00:00	1.09759	1.09718	1.09759	0
2023-06-01 00:05:00	1.09728	1.09725	1.09728	0
2023-06-01 00:10:00	1.09737	1.097252	1.09737	0
2023-06-01 00:15:00	1.09735	1.097252	1.09735	0
2023-06-01 00:20:00	1.09706	1.097218	1.09706	0
2023-06-01 00:25:00	1.0974	1.097252	1.0974	0
2023-06-01 00:30:00	1.0973	1.097257	1.0973	0
2023-06-01 00:35:00	1.09761	1.097308	1.09761	0
2023-06-01 00:40:00	1.09725	1.097327	1.09725	0
2023-06-01 00:45:00	1.09689	1.09731	1.09689	0
2023-06-01 00:50:00	1.09723	1.097274	1.09723	0
2023-06-01 00:55:00	1.09711	1.097257	1.09711	0
2023-06-01 01:00:00	1.09735	1.097255	1.09735	0
2023-06-01 01:05:00	1.09723	1.097243	1.09723	0
2023-06-01 01:10:00	1.09727	1.097264	1.09727	0
2023-06-01 01:15:00	1.0972	1.097244	1.0972	0
2023-06-01 01:20:00	1.09701	1.097215	1.09701	0
2023-06-01 01:25:00	1.09689	1.097143	1.09689	0
2023-06-01 01:30:00	1.09631	1.097049	1.09631	0
2023-06-01 01:35:00	1.09653	1.097013	1.09653	0
2023-06-01 01:40:00	1.09631	1.096921	1.09631	0
2023-06-01 01:45:00	1.09602	1.096812	1.09602	0
2023-06-01 01:50:00	1.09671	1.096748	1.09671	0
2023-06-01 01:55:00	1.09708	1.096733	1.09708	0
2023-06-01 02:00:00	1.09682	1.096688	1.09682	0
2023-06-01 02:05:00	1.09644	1.096612	1.09644	0
2023-06-01 02:10:00	1.09716	1.096627	1.09716	0
2023-06-01 02:15:00	1.09643	1.096581	1.09643	0
2023-06-01 02:20:00	1.09728	1.096678	1.09728	0
2023-06-01 02:25:00	1.09701	1.096726	1.09701	0
2023-06-01 02:30:00	1.09711	1.096806	1.09711	0
2023-06-01 02:35:00	1.0973	1.096934	1.0973	0
2023-06-01 02:40:00	1.09703	1.096966	1.09703	0
2023-06-01 02:45:00	1.09654	1.096912	1.09654	0
2023-06-01 02:50:00	1.09671	1.096901	1.09671	0
2023-06-01 02:55:00	1.09696	1.096953	1.09696	0
2023-06-01 03:00:00	1.09703	1.09694	1.09703	0
2023-06-01 03:05:00	1.09704	1.097001	1.09704	0
2023-06-01 03:10:00	1.09679	1.096952	1.09679	0
2023-06-01 03:15:00	1.09725	1.096976	1.09725	0
2023-06-01 03:20:00	1.09689	1.096954	1.09689	0
2023-06-01 03:25:00	1.09728	1.096952	1.09728	0
2023-06-01 03:30:00	1.09723	1.096972	1.09723	0
2023-06-01 03:35:00	1.09718	1.097036	1.09718	0
2023-06-01 03:40:00	1.09703	1.097068	1.09703	0
2023-06-01 03:45:00	1.09699	1.097071	1.09699	0
2023-06-01 03:50:00	1.09725	1.097093	1.09725	0
2023-06-01 03:55:00	1.09689	1.097078	1.09689	0
2023-06-01 04:00:00	1.09668	1.097067	1.09668	0
2023-06-01 04:05:00	1.09654	1.096996	1.09654	0
2023-06-01 04:10:00	1.09671	1.096978	1.09671	0
2023-06-01 04:15:00	1.09711	1.096961	1.09711	0
2023-06-01 04:20:00	1.09722	1.09696	1.09722	0
2023-06-01 04:25:00	1.09708	1.09695	1.09708	0
2023-06-01 04:30:00	1.09716	1.096963	1.09716	0
2023-06-01 04:35:00	1.09741	1.097005	1.09741	0
2023-06-01 04:40:00	1.09716	1.096996	1.09716	0
2023-06-01 04:45:00	1.09692	1.096999	1.09692	0
2023-06-01 04:50:00	1.09674	1.097005	1.09674	0
2023-06-01 04:55:00	1.09692	1.097043	1.09692	0
2023-06-01 05:00:00	1.09691	1.097063	1.09691	0
2023-06-01 05:05:00	1.09718	1.09707	1.09718	0
2023-06-01 05:10:00	1.09674	1.097022	1.09674	0
2023-06-01 05:15:00	1.09692	1.097006	1.09692	0
2023-06-01 05:20:00	1.0971	1.097	1.0971	0
2023-06-01 05:25:00	1.09689	1.096948	1.09689	0
2023-06-01 05:30:00	1.09735	1.096967	1.09735	0
2023-06-01 05:35:00	1.09723	1.096998	1.09723	0
2023-06-01 05:40:00	1.09711	1.097035	1.09711	0
2023-06-01 05:45:00	1.09711	1.097054	1.09711	0
2023-06-01 05:50:00	1.09727	1.09709	1.09727	0
2023-06-01 05:55:00	1.09677	1.097049	1.09677	0
2023-06-01 06:00:00	1.09706	1.097081	1.09706	0
2023-06-01 06:05:00	1.09735	1.097124	1.09735	0
2023-06-01 06:10:00	1.09723	1.097137	1.09723	0
2023-06-01 06:15:00	1.09701	1.097149	1.09701	0
2023-06-01 06:20:00	1.09654	1.097068	1.09654	0
2023-06-01 06:25:00	1.09671	1.097016	1.09671	0
2023-06-01 06:30:00	1.09679	1.096984	1.09679	0
2023-06-01 06:35:00	1.09696	1.096969	1.09696	0
2023-06-01 06:40:00	1.09691	1.096933	1.09691	0
2023-06-01 06:45:00	1.09704	1.09696	1.09704	0
2023-06-01 06:50:00	1.09698	1.096952	1.09698	0
2023-06-01 06:55:00	1.09622	1.096839	1.09622	0
2023-06-01 07:00:00	1.0971	1.096826	1.0971	0
2023-06-01 07:05:00	1.09706	1.096831	1.09706	0
2023-06-01 07:10:00	1.09667	1.096844	1.09667	0
2023-06-01 07:15:00	1.0968	1.096853	1.0968	0
2023-06-01 07:20:00	1.09699	1.096873	1.09699	0
2023-06-01 07:25:00	1.09711	1.096888	1.09711	0
2023-06-01 07:30:00	1.09615	1.096812	1.09615	0
2023-06-01 07:35:00	1.09706	1.096814	1.09706	0
2023-06-01 07:40:00	1.09699	1.096815	1.09699	0
2023-06-01 07:45:00	1.09671	1.096864	1.09671	0
2023-06-01 07:50:00	1.09718	1.096872	1.09718	0
2023-06-01 07:55:00	1.09706	1.096872	1.09706	0
2023-06-01 08:00:00	1.09679	1.096884	1.09679	0
2023-06-01 08:05:00	1.09713	1.096917	1.09713	0
2023-06-01 08:10:00	1.09584	1.096802	1.09584	0
2023-06-01 08:15:00	1.09708	1.096799	1.09708	0
2023-06-01 08:20:00	1.09715	1.096899	1.09715	0
2023-06-01 08:25:00	1.09711	1.096904	1.09711	0
2023-06-01 08:30:00	1.09727	1.096932	1.09727	0
2023-06-01 08:35:00	1.09708	1.096969	1.09708	0
2023-06-01 08:40:00	1.0971	1.096961	1.0971	0
2023-06-01 08:45:00	1.09696	1.096951	1.09696	0
2023-06-01 08:50:00	1.09725	1.096997	1.09725	0
2023-06-01 08:55:00	1.09744	1.097028	1.09744	0
2023-06-01 09:00:00	1.09706	1.09715	1.09706	0
2023-06-01 09:05:00	1.09727	1.097169	1.09727	0
2023-06-01 09:10:00	1.09671	1.097125	1.09671	0
2023-06-01 09:15:00	1.09698	1.097112	1.09698	0
2023-06-01 09:20:00	1.09691	1.097076	1.09691	0
2023-06-01 09:25:00	1.09715	1.097083	1.09715	0
2023-06-01 09:30:00	1.0972	1.097093	1.0972	0
2023-06-01 09:35:00	1.09701	1.097098	1.09701	0
2023-06-01 09:40:00	1.09723	1.097096	1.09723	0
2023-06-01 09:45:00	1.09725	1.097077	1.09725	0
2023-06-01 09:50:00	1.0974	1.097111	1.0974	0
2023-06-01 09:55:00	1.09691	1.097075	1.09691	0
2023-06-01 10:00:00	1.0973	1.097134	1.0973	0
2023-06-01 10:05:00	1.09703	1.097139	1.09703	0
2023-06-01 10:10:00	1.0972	1.097168	1.0972	0
2023-06-01 10:15:00	1.09701	1.097154	1.09701	0
2023-06-01 10:20:00	1.09739	1.097173	1.09739	0
2023-06-01 10:25:00	1.09672	1.097144	1.09672	0
2023-06-01 10:30:00	1.09637	1.097058	1.09637	0
2023-06-01 10:35:00	1.09698	1.097031	1.09698	0
2023-06-01 10:40:00	1.09735	1.097026	1.09735	0
2023-06-01 10:45:00	1.09732	1.097067	1.09732	0
2023-06-01 10:50:00	1.09744	1.097081	1.09744	0
2023-06-01 10:55:00	1.09706	1.097084	1.09706	0
2023-06-01 11:00:00	1.09723	1.097087	1.09723	0
2023-06-01 11:05:00	1.09711	1.097097	1.09711	0
2023-06-01 11:10:00	1.09716	1.097074	1.09716	0
2023-06-01 11:15:00	1.09734	1.097136	1.09734	0
2023-06-01 11:20:00	1.09754	1.097253	1.09754	0
2023-06-01 11:25:00	1.09723	1.097278	1.09723	0
2023-06-01 11:30:00	1.09723	1.097266	1.09723	0
2023-06-01 11:35:00	1.09754	1.097288	1.09754	0
2023-06-01 11:40:00	1.0972	1.097264	1.0972	0
2023-06-01 11:45:00	1.09608	1.097166	1.09608	0
2023-06-01 11:50:00	1.09756	1.097199	1.09756	0
2023-06-01 11:55:00	1.09725	1.097213	1.09725	0
2023-06-01 12:00:00	1.09723	1.09722	1.09723	0
2023-06-01 12:05:00	1.0973	1.097216	1.0973	0
2023-06-01 12:10:00	1.09725	1.097187	1.09725	0
2023-06-01 12:15:00	1.09742	1.097206	1.09742	0
2023-06-01 12:20:00	1.09763	1.097246	1.09763	0
2023-06-01 12:25:00	1.09746	1.097238	1.09746	0
2023-06-01 12:30:00	1.09741	1.097259	1.09741	0
2023-06-01 12:35:00	1.09739	1.09739	1.09739	0
2023-06-01 12:40:00	1.09759	1.097393	1.09759	0
2023-06-01 12:45:00	1.09764	1.097432	1.09764	0
2023-06-01 12:50:00	1.09768	1.097477	1.09768	0
2023-06-01 12:55:00	1.09749	1.097496	1.09749	0
2023-06-01 13:00:00	1.0977	1.097541	1.0977	0
2023-06-01 13:05:00	1.09812	1.097611	1.09812	0
2023-06-01 13:10:00	1.09747	1.097595	1.09747	0
2023-06-01 13:15:00	1.09761	1.09761	1.09761	0
2023-06-01 13:20:00	1.09775	1.097644	1.09775	0
2023-06-01 13:25:00	1.09838	1.097743	1.09838	0
2023-06-01 13:30:00	1.09761	1.097745	1.09761	0
2023-06-01 13:35:00	1.09775	1.097756	1.09775	0
2023-06-01 13:40:00	1.09793	1.097781	1.09793	0
2023-06-01 13:45:00	1.0978	1.097812	1.0978	0
2023-06-01 13:50:00	1.09764	1.097806	1.09764	0
2023-06-01 13:55:00	1.09785	1.097779	1.09785	0
2023-06-01 14:00:00	1.0978	1.097812	1.0978	0
2023-06-01 14:05:00	1.0979	1.097841	1.0979	0
2023-06-01 14:10:00	1.09754	1.09782	1.09754	0
2023-06-01 14:15:00	1.09752	1.097734	1.09752	0
2023-06-01 14:20:00	1.0981	1.097783	1.0981	0
2023-06-01 14:25:00	1.09792	1.0978	1.09792	0
2023-06-01 14:30:00	1.09766	1.097773	1.09766	0
2023-06-01 14:35:00	1.09797	1.09779	1.09797	0
2023-06-01 14:40:00	1.09775	1.097801	1.09775	0
2023-06-01 14:45:00	1.09802	1.097818	1.09802	0
2023-06-01 14:50:00	1.09756	1.097794	1.09756	0
2023-06-01 14:55:00	1.09818	1.097822	1.09818	0
2023-06-01 15:00:00	1.09792	1.09786	1.09792	0
2023-06-01 15:05:00	1.09749	1.097857	1.09749	0
2023-06-01 15:10:00	1.09787	1.097834	1.09787	0
2023-06-01 15:15:00	1.09792	1.097834	1.09792	0
2023-06-01 15:20:00	1.09775	1.097843	1.09775	0
2023-06-01 15:25:00	1.09782	1.097828	1.09782	0
2023-06-01 15:30:00	1.09747	1.0978	1.09747	0
2023-06-01 15:35:00	1.09763	1.097761	1.09763	0
2023-06-01 15:40:00	1.09795	1.0978	1.09795	0
2023-06-01 15:45:00	1.09811	1.097793	1.09811	0
2023-06-01 15:50:00	1.09741	1.097742	1.09741	0
2023-06-01 15:55:00	1.0981	1.097803	1.0981	0
2023-06-01 16:00:00	1.09778	1.097794	1.09778	0
2023-06-01 16:05:00	1.09787	1.097789	1.09787	0
2023-06-01 16:10:00	1.09771	1.097785	1.09771	0
2023-06-01 16:15:00	1.09787	1.09779	1.09787	0
2023-06-01 16:20:00	1.09766	1.097809	1.09766	0
2023-06-01 16:25:00	1.09773	1.097819	1.09773	0
2023-06-01 16:30:00	1.09775	1.097799	1.09775	0
2023-06-01 16:35:00	1.09751	1.097739	1.09751	0
2023-06-01 16:40:00	1.09793	1.097791	1.09793	0
2023-06-01 16:45:00	1.09775	1.097756	1.09775	0
2023-06-01 16:50:00	1.09795	1.097773	1.09795	0
2023-06-01 16:55:00	1.09771	1.097757	1.09771	0
2023-06-01 17:00:00	1.0977	1.097756	1.0977	0
2023-06-01 17:05:00	1.09783	1.097752	1.09783	0
2023-06-01 17:10:00	1.09773	1.097759	1.09773	0
2023-06-01 17:15:00	1.09627	1.097613	1.09627	0
2023-06-01 17:20:00	1.09747	1.097585	1.09747	0
2023-06-01 17:25:00	1.09768	1.097602	1.09768	0
2023-06-01 17:30:00	1.0981	1.097619	1.0981	0
2023-06-01 17:35:00	1.09775	1.097619	1.09775	0
2023-06-01 17:40:00	1.09744	1.097568	1.09744	0
2023-06-01 17:45:00	1.09783	1.09758	1.09783	0
2023-06-01 17:50:00	1.0977	1.09758	1.0977	0
2023-06-01 17:55:00	1.09763	1.09756	1.09763	0
2023-06-01 18:00:00	1.09807	1.097594	1.09807	0
2023-06-01 18:05:00	1.09773	1.09774	1.09773	0
2023-06-01 18:10:00	1.09792	1.097785	1.09792	0
2023-06-01 18:15:00	1.09778	1.097795	1.09778	0
2023-06-01 18:20:00	1.09768	1.097753	1.09768	0
2023-06-01 18:25:00	1.09763	1.097741	1.09763	0
2023-06-01 18:30:00	1.09768	1.097765	1.09768	0
2023-06-01 18:35:00	1.09799	1.097781	1.09799	0
2023-06-01 18:40:00	1.09794	1.097805	1.09794	0
2023-06-01 18:45:00	1.09778	1.09782	1.09778	0
2023-06-01 18:50:00	1.09752	1.097765	1.09752	0
2023-06-01 18:55:00	1.09771	1.097763	1.09771	0
2023-06-01 19:00:00	1.09768	1.097739	1.09768	0
2023-06-01 19:05:00	1.09761	1.097722	1.09761	0
2023-06-01 19:10:00	1.09756	1.09771	1.09756	0
2023-06-01 19:15:00	1.09732	1.097679	1.09732	0
2023-06-01 19:20:00	1.09752	1.097663	1.09752	0
2023-06-01 19:25:00	1.09754	1.097618	1.09754	0
2023-06-01 19:30:00	1.09698	1.097522	1.09698	0
2023-06-01 19:35:00	1.09754	1.097498	1.09754	0
2023-06-01 19:40:00	1.09718	1.097464	1.09718	0
2023-06-01 19:45:00	1.09747	1.09744	1.09747	0
2023-06-01 19:50:00	1.09758	1.09743	1.09758	0
2023-06-01 19:55:00	1.09746	1.097415	1.09746	0
2023-06-01 20:00:00	1.09756	1.097415	1.09756	0
2023-06-01 20:05:00	1.09802	1.097485	1.09802	0
2023-06-01 20:10:00	1.09758	1.097491	1.09758	0
2023-06-01 20:15:00	1.09741	1.097478	1.09741	0
2023-06-01 20:20:00	1.09752	1.097532	1.09752	0
2023-06-01 20:25:00	1.09783	1.097561	1.09783	0
2023-06-01 20:30:00	1.09737	1.09758	1.09737	0
2023-06-01 20:35:00	1.09775	1.097608	1.09775	0
2023-06-01 20:40:00	1.09739	1.097589	1.09739	0
2023-06-01 20:45:00	1.09756	1.097599	1.09756	0
2023-06-01 20:50:00	1.09751	1.097594	1.09751	0
2023-06-01 20:55:00	1.0974	1.097532	1.0974	0
2023-06-01 21:00:00	1.09756	1.09753	1.09756	0
2023-06-01 21:05:00	1.09766	1.097555	1.09766	0
2023-06-01 21:10:00	1.09792	1.097595	1.09792	0
2023-06-01 21:15:00	1.09766	1.097578	1.09766	0
2023-06-01 21:20:00	1.09782	1.097623	1.09782	0
2023-06-01 21:25:00	1.09766	1.097614	1.09766	0
2023-06-01 21:30:00	1.09734	1.097609	1.09734	0
2023-06-01 21:35:00	1.09732	1.097585	1.09732	0
2023-06-01 21:40:00	1.09744	1.097578	1.09744	0
2023-06-01 21:45:00	1.0973	1.097568	1.0973	0
2023-06-01 21:50:00	1.09752	1.097564	1.09752	0
2023-06-01 21:55:00	1.09775	1.097573	1.09775	0
2023-06-01 22:00:00	1.09763	1.097544	1.09763	0
2023-06-01 22:05:00	1.09776	1.097554	1.09776	0
2023-06-01 22:10:00	1.09741	1.097513	1.09741	0
2023-06-01 22:15:00	1.09773	1.09752	1.09773	0
2023-06-01 22:20:00	1.09741	1.097527	1.09741	0
2023-06-01 22:25:00	1.09723	1.097518	1.09723	0
2023-06-01 22:30:00	1.09761	1.097535	1.09761	0
2023-06-01 22:35:00	1.09747	1.097552	1.09747	0
2023-06-01 22:40:00	1.09723	1.097523	1.09723	0
2023-06-01 22:45:00	1.09751	1.097499	1.09751	0
2023-06-01 22:50:00	1.09761	1.097497	1.09761	0
2023-06-01 22:55:00	1.09735	1.097456	1.09735	0
2023-06-01 23:00:00	1.09763	1.097478	1.09763	0
2023-06-01 23:05:00	1.09763	1.097468	1.09763	0
2023-06-01 23:10:00	1.09732	1.097459	1.09732	0
2023-06-01 23:15:00	1.09763	1.097499	1.09763	0
2023-06-01 23:20:00	1.09756	1.097494	1.09756	0
2023-06-01 23:25:00	1.09739	1.097486	1.09739	0
2023-06-01 23:30:00	1.09706	1.097469	1.09706	0
2023-06-01 23:35:00	1.09739	1.097457	1.09739	0
2023-06-01 23:40:00	1.09751	1.097447	1.09751	0
2023-06-01 23:45:00	1.09723	1.097435	1.09723	0
2023-06-01 23:50:00	1.09723	1.097395	1.09723	0
2023-06-01 23:55:00	1.09706	1.097338	1.09706	0
2023-06-02 00:00:00	1.09747	1.097353	1.09747	0
2023-06-02 00:05:00	1.09782	1.097372	1.09782	0
2023-06-02 00:10:00	1.0974	1.097356	1.0974	0
2023-06-02 00:15:00	1.09737	1.097354	1.09737	0
2023-06-02 00:20:00	1.09718	1.097366	1.09718	0
2023-06-02 00:25:00	1.09723	1.09735	1.09723	0
2023-06-02 00:30:00	1.09746	1.097345	1.09746	0
2023-06-02 00:35:00	1.09727	1.097349	1.09727	0
2023-06-02 00:40:00	1.09761	1.097387	1.09761	0
2023-06-02 00:45:00	1.09742	1.097423	1.09742	0
2023-06-02 00:50:00	1.09723	1.097399	1.09723	0
2023-06-02 00:55:00	1.09732	1.097349	1.09732	0
2023-06-02 01:00:00	1.09723	1.097332	1.09723	0
2023-06-02 01:05:00	1.09747	1.097342	1.09747	0
2023-06-02 01:10:00	1.09734	1.097358	1.09734	0
2023-06-02 01:15:00	1.09792	1.097427	1.09792	0
2023-06-02 01:20:00	1.0974	1.097421	1.0974	0
2023-06-02 01:25:00	1.09747	1.097441	1.09747	0
2023-06-02 01:30:00	1.09725	1.097405	1.09725	0
2023-06-02 01:35:00	1.09728	1.097391	1.09728	0
2023-06-02 01:40:00	1.09742	1.09741	1.09742	0
2023-06-02 01:45:00	1.09734	1.097412	1.09734	0
2023-06-02 01:50:00	1.09716	1.097405	1.09716	0
2023-06-02 01:55:00	1.09747	1.097405	1.09747	0
2023-06-02 02:00:00	1.09749	1.09742	1.09749	0
2023-06-02 02:05:00	1.09706	1.097334	1.09706	0
2023-06-02 02:10:00	1.09758	1.097352	1.09758	0
2023-06-02 02:15:00	1.09715	1.09732	1.09715	0
2023-06-02 02:20:00	1.09756	1.097351	1.09756	0
2023-06-02 02:25:00	1.0979	1.097413	1.0979	0
2023-06-02 02:30:00	1.09728	1.097399	1.09728	0
2023-06-02 02:35:00	1.09728	1.097393	1.09728	0
2023-06-02 02:40:00	1.09734	1.097411	1.09734	0
2023-06-02 02:45:00	1.09754	1.097418	1.09754	0
2023-06-02 02:50:00	1.09735	1.097404	1.09735	0
2023-06-02 02:55:00	1.0971	1.097408	1.0971	0
2023-06-02 03:00:00	1.09629	1.097279	1.09629	0
2023-06-02 03:05:00	1.09699	1.097263	1.09699	0
2023-06-02 03:10:00	1.0973	1.097237	1.0973	0
2023-06-02 03:15:00	1.09706	1.097153	1.09706	0
2023-06-02 03:20:00	1.09689	1.097114	1.09689	0
2023-06-02 03:25:00	1.09706	1.097092	1.09706	0
2023-06-02 03:30:00	1.09715	1.097073	1.09715	0
2023-06-02 03:35:00	1.09716	1.097035	1.09716	0
2023-06-02 03:40:00	1.09722	1.097022	1.09722	0
2023-06-02 03:45:00	1.09682	1.096994	1.09682	0
2023-06-02 03:50:00	1.09725	1.09709	1.09725	0
2023-06-02 03:55:00	1.09662	1.097053	1.09662	0
2023-06-02 04:00:00	1.09698	1.097021	1.09698	0
2023-06-02 04:05:00	1.09735	1.09705	1.09735	0
2023-06-02 04:10:00	1.09699	1.09706	1.09699	0
2023-06-02 04:15:00	1.09671	1.097025	1.09671	0
2023-06-02 04:20:00	1.09716	1.097026	1.09716	0
2023-06-02 04:25:00	1.09672	1.096982	1.09672	0
2023-06-02 04:30:00	1.09703	1.096963	1.09703	0
2023-06-02 04:35:00	1.09698	1.096979	1.09698	0
2023-06-02 04:40:00	1.0971	1.096964	1.0971	0
2023-06-02 04:45:00	1.09713	1.097015	1.09713	0
2023-06-02 04:50:00	1.09696	1.097013	1.09696	0
2023-06-02 04:55:00	1.09716	1.096994	1.09716	0
2023-06-02 05:00:00	1.09711	1.097006	1.09711	0
2023-06-02 05:05:00	1.09703	1.097038	1.09703	0
2023-06-02 05:10:00	1.09703	1.097025	1.09703	0
2023-06-02 05:15:00	1.09761	1.097114	1.09761	0
2023-06-02 05:20:00	1.09706	1.097117	1.09706	0
2023-06-02 05:25:00	1.09715	1.097134	1.09715	0
2023-06-02 05:30:00	1.09699	1.097123	1.09699	0
2023-06-02 05:35:00	1.09737	1.097147	1.09737	0
2023-06-02 05:40:00	1.09737	1.097188	1.09737	0
2023-06-02 05:45:00	1.0973	1.097202	1.0973	0
2023-06-02 05:50:00	1.0972	1.097211	1.0972	0
2023-06-02 05:55:00	1.09735	1.097243	1.09735	0
2023-06-02 06:00:00	1.0972	1.09726	1.0972	0
2023-06-02 06:05:00	1.09715	1.097214	1.09715	0
2023-06-02 06:10:00	1.09735	1.097243	1.09735	0
2023-06-02 06:15:00	1.09766	1.097294	1.09766	0
2023-06-02 06:20:00	1.09708	1.097303	1.09708	0
2023-06-02 06:25:00	1.09716	1.097282	1.09716	0
2023-06-02 06:30:00	1.09751	1.097296	1.09751	0
2023-06-02 06:35:00	1.09718	1.097284	1.09718	0
2023-06-02 06:40:00	1.09689	1.097253	1.09689	0
2023-06-02 06:45:00	1.09723	1.097241	1.09723	0
2023-06-02 06:50:00	1.09632	1.097153	1.09632	0
2023-06-02 06:55:00	1.09629	1.097067	1.09629	0
2023-06-02 07:00:00	1.09619	1.096951	1.09619	0
2023-06-02 07:05:00	1.09711	1.096896	1.09711	0
2023-06-02 07:10:00	1.09727	1.096915	1.09727	0
2023-06-02 07:15:00	1.09703	1.096902	1.09703	0
2023-06-02 07:20:00	1.09689	1.09684	1.09689	0
2023-06-02 07:25:00	1.09704	1.096826	1.09704	0
2023-06-02 07:30:00	1.09718	1.096855	1.09718	0
2023-06-02 07:35:00	1.0971	1.096842	1.0971	0
2023-06-02 07:40:00	1.09706	1.096916	1.09706	0
2023-06-02 07:45:00	1.09686	1.096973	1.09686	0
2023-06-02 07:50:00	1.09706	1.09706	1.09706	0
2023-06-02 07:55:00	1.09671	1.09702	1.09671	0
2023-06-02 08:00:00	1.09689	1.096982	1.09689	0
2023-06-02 08:05:00	1.09682	1.096961	1.09682	0
2023-06-02 08:10:00	1.09671	1.096943	1.09671	0
2023-06-02 08:15:00	1.09654	1.096893	1.09654	0
2023-06-02 08:20:00	1.09686	1.096861	1.09686	0
2023-06-02 08:25:00	1.09667	1.096818	1.09667	0
2023-06-02 08:30:00	1.09656	1.096768	1.09656	0
2023-06-02 08:35:00	1.0972	1.096802	1.0972	0
2023-06-02 08:40:00	1.09696	1.096792	1.09696	0
2023-06-02 08:45:00	1.09698	1.096819	1.09698	0
2023-06-02 08:50:00	1.09723	1.096853	1.09723	0
2023-06-02 08:55:00	1.09706	1.096877	1.09706	0
2023-06-02 09:00:00	1.09698	1.096904	1.09698	0
2023-06-02 09:05:00	1.09706	1.096956	1.09706	0
2023-06-02 09:10:00	1.09723	1.096993	1.09723	0
2023-06-02 09:15:00	1.09732	1.097058	1.09732	0
2023-06-02 09:20:00	1.09775	1.097177	1.09775	0
2023-06-02 09:25:00	1.09734	1.097191	1.09734	0
2023-06-02 09:30:00	1.0961	1.097105	1.0961	0
2023-06-02 09:35:00	1.0971	1.097117	1.0971	0
2023-06-02 09:40:00	1.09684	1.097078	1.09684	0
2023-06-02 09:45:00	1.09671	1.097043	1.09671	0
2023-06-02 09:50:00	1.09694	1.097039	1.09694	0
2023-06-02 09:55:00	1.09696	1.097029	1.09696	0
2023-06-02 10:00:00	1.09728	1.097034	1.09728	0
2023-06-02 10:05:00	1.09675	1.096977	1.09675	0
2023-06-02 10:10:00	1.09718	1.09692	1.09718	0
2023-06-02 10:15:00	1.09706	1.096892	1.09706	0
2023-06-02 10:20:00	1.09716	1.096998	1.09716	0
2023-06-02 10:25:00	1.0972	1.097008	1.0972	0
2023-06-02 10:30:00	1.09708	1.097032	1.09708	0
2023-06-02 10:35:00	1.0968	1.097041	1.0968	0
2023-06-02 10:40:00	1.09727	1.097074	1.09727	0
2023-06-02 10:45:00	1.09768	1.097146	1.09768	0
2023-06-02 10:50:00	1.09727	1.097145	1.09727	0
2023-06-02 10:55:00	1.09698	1.097168	1.09698	0
2023-06-02 11:00:00	1.09742	1.097192	1.09742	0
2023-06-02 11:05:00	1.09739	1.097225	1.09739	0
2023-06-02 11:10:00	1.09708	1.097217	1.09708	0
2023-06-02 11:15:00	1.09764	1.097261	1.09764	0
2023-06-02 11:20:00	1.09737	1.09729	1.09737	0
2023-06-02 11:25:00	1.09706	1.097316	1.09706	0
2023-06-02 11:30:00	1.09699	1.097288	1.09699	0
2023-06-02 11:35:00	1.09706	1.097226	1.09706	0
2023-06-02 11:40:00	1.09739	1.097238	1.09739	0
2023-06-02 11:45:00	1.09728	1.097268	1.09728	0
2023-06-02 11:50:00	1.09735	1.097261	1.09735	0
2023-06-02 11:55:00	1.09698	1.09722	1.09698	0
2023-06-02 12:00:00	1.09723	1.097235	1.09723	0
2023-06-02 12:05:00	1.09734	1.097205	1.09734	0
2023-06-02 12:10:00	1.09711	1.097179	1.09711	0
2023-06-02 12:15:00	1.09734	1.097207	1.09734	0
2023-06-02 12:20:00	1.0973	1.097238	1.0973	0
2023-06-02 12:25:00	1.09727	1.097259	1.09727	0
2023-06-02 12:30:00	1.09742	1.097262	1.09742	0
2023-06-02 12:35:00	1.09696	1.09723	1.09696	0
2023-06-02 12:40:00	1.09718	1.097213	1.09718	0
2023-06-02 12:45:00	1.09737	1.097252	1.09737	0
2023-06-02 12:50:00	1.09752	1.097281	1.09752	0
2023-06-02 12:55:00	1.09689	1.097236	1.09689	0
2023-06-02 13:00:00	1.09746	1.097271	1.09746	0
2023-06-02 13:05:00	1.0972	1.097257	1.0972	0
2023-06-02 13:10:00	1.09716	1.097243	1.09716	0
2023-06-02 13:15:00	1.0973	1.097246	1.0973	0
2023-06-02 13:20:00	1.09768	1.097272	1.09768	0
2023-06-02 13:25:00	1.09732	1.097308	1.09732	0
2023-06-02 13:30:00	1.09754	1.097344	1.09754	0
2023-06-02 13:35:00	1.0974	1.097347	1.0974	0
2023-06-02 13:40:00	1.09775	1.09737	1.09775	0
2023-06-02 13:45:00	1.09751	1.097432	1.09751	0
2023-06-02 13:50:00	1.09735	1.097421	1.09735	0
2023-06-02 13:55:00	1.0972	1.097421	1.0972	0
2023-06-02 14:00:00	1.09759	1.097464	1.09759	0
2023-06-02 14:05:00	1.09722	1.097456	1.09722	0
2023-06-02 14:10:00	1.0972	1.097408	1.0972	0
2023-06-02 14:15:00	1.09727	1.097403	1.09727	0
2023-06-02 14:20:00	1.09735	1.097384	1.09735	0
2023-06-02 14:25:00	1.09735	1.097379	1.09735	0
2023-06-02 14:30:00	1.09713	1.097317	1.09713	0
2023-06-02 14:35:00	1.09742	1.097308	1.09742	0
2023-06-02 14:40:00	1.09706	1.097279	1.09706	0
2023-06-02 14:45:00	1.0973	1.097289	1.0973	0
2023-06-02 14:50:00	1.09689	1.097219	1.09689	0
2023-06-02 14:55:00	1.09699	1.097196	1.09699	0
2023-06-02 15:00:00	1.09727	1.097203	1.09727	0
2023-06-02 15:05:00	1.09742	1.097218	1.09742	0
2023-06-02 15:10:00	1.09752	1.097235	1.09752	0
2023-06-02 15:15:00	1.09706	1.097206	1.09706	0
2023-06-02 15:20:00	1.09732	1.097225	1.09732	0
2023-06-02 15:25:00	1.09739	1.097222	1.09739	0
2023-06-02 15:30:00	1.09698	1.097214	1.09698	0
2023-06-02 15:35:00	1.09718	1.097202	1.09718	0
2023-06-02 15:40:00	1.09703	1.097216	1.09703	0
2023-06-02 15:45:00	1.09706	1.097223	1.09706	0
2023-06-02 15:50:00	1.09708	1.097204	1.09708	0
2023-06-02 15:55:00	1.09747	1.097209	1.09747	0
2023-06-02 16:00:00	1.0971	1.097167	1.0971	0
2023-06-02 16:05:00	1.09741	1.097202	1.09741	0
2023-06-02 16:10:00	1.0972	1.09719	1.0972	0
2023-06-02 16:15:00	1.09741	1.097192	1.09741	0
2023-06-02 16:20:00	1.0974	1.097234	1.0974	0
2023-06-02 16:25:00	1.09723	1.097239	1.09723	0
2023-06-02 16:30:00	1.09727	1.097263	1.09727	0
2023-06-02 16:35:00	1.09756	1.097313	1.09756	0
2023-06-02 16:40:00	1.09708	1.097313	1.09708	0
2023-06-02 16:45:00	1.09716	1.097282	1.09716	0
2023-06-02 16:50:00	1.09716	1.097288	1.09716	0
2023-06-02 16:55:00	1.09758	1.097305	1.09758	0
2023-06-02 17:00:00	1.09706	1.097291	1.09706	0
2023-06-02 17:05:00	1.09706	1.097256	1.09706	0
2023-06-02 17:10:00	1.09672	1.097188	1.09672	0
2023-06-02 17:15:00	1.09655	1.09712	1.09655	0
2023-06-02 17:20:00	1.09727	1.09712	1.09727	0
2023-06-02 17:25:00	1.09723	1.097087	1.09723	0
2023-06-02 17:30:00	1.09732	1.097111	1.09732	0
2023-06-02 17:35:00	1.09723	1.097118	1.09723	0
2023-06-02 17:40:00	1.09689	1.097091	1.09689	0
2023-06-02 17:45:00	1.09727	1.09706	1.09727	0
2023-06-02 17:50:00	1.09716	1.09707	1.09716	0
2023-06-02 17:55:00	1.09701	1.097065	1.09701	0
2023-06-02 18:00:00	1.09692	1.097085	1.09692	0
2023-06-02 18:05:00	1.09744	1.097174	1.09744	0
2023-06-02 18:10:00	1.09706	1.097153	1.09706	0
2023-06-02 18:15:00	1.09716	1.097146	1.09716	0
2023-06-02 18:20:00	1.09636	1.09705	1.09636	0
2023-06-02 18:25:00	1.09612	1.096939	1.09612	0
2023-06-02 18:30:00	1.09706	1.096956	1.09706	0
2023-06-02 18:35:00	1.09619	1.096848	1.09619	0
2023-06-02 18:40:00	1.09605	1.096737	1.09605	0
2023-06-02 18:45:00	1.09625	1.096661	1.09625	0
2023-06-02 18:50:00	1.09718	1.096687	1.09718	0
2023-06-02 18:55:00	1.09703	1.096646	1.09703	0
2023-06-02 19:00:00	1.09718	1.096658	1.09718	0
2023-06-02 19:05:00	1.09706	1.096648	1.09706	0
2023-06-02 19:10:00	1.09713	1.096725	1.09713	0
2023-06-02 19:15:00	1.09706	1.096819	1.09706	0
2023-06-02 19:20:00	1.09718	1.096831	1.09718	0
2023-06-02 19:25:00	1.09722	1.096934	1.09722	0
2023-06-02 19:30:00	1.0968	1.097009	1.0968	0
2023-06-02 19:35:00	1.09718	1.097102	1.09718	0
2023-06-02 19:40:00	1.09671	1.097055	1.09671	0
2023-06-02 19:45:00	1.09718	1.09707	1.09718	0
2023-06-02 19:50:00	1.09751	1.097103	1.09751	0
2023-06-02 19:55:00	1.09704	1.097101	1.09704	0
2023-06-02 20:00:00	1.0974	1.097128	1.0974	0
2023-06-02 20:05:00	1.09698	1.09712	1.09698	0
2023-06-02 20:10:00	1.09689	1.097091	1.09689	0
2023-06-02 20:15:00	1.09689	1.097058	1.09689	0
2023-06-02 20:20:00	1.09723	1.097101	1.09723	0
2023-06-02 20:25:00	1.09727	1.09711	1.09727	0
2023-06-02 20:30:00	1.09734	1.097173	1.09734	0
2023-06-02 20:35:00	1.09716	1.097171	1.09716	0
2023-06-02 20:40:00	1.09677	1.097097	1.09677	0
2023-06-02 20:45:00	1.09689	1.097082	1.09689	0
2023-06-02 20:50:00	1.09691	1.097033	1.09691	0
2023-06-02 20:55:00	1.09704	1.097039	1.09704	0
2023-06-02 21:00:00	1.09711	1.097061	1.09711	0
2023-06-02 21:05:00	1.09727	1.097099	1.09727	0
2023-06-02 21:10:00	1.09696	1.097072	1.09696	0
2023-06-02 21:15:00	1.09675	1.09702	1.09675	0
2023-06-02 21:20:00	1.09725	1.097011	1.09725	0
2023-06-02 21:25:00	1.09665	1.09696	1.09665	0
2023-06-02 21:30:00	1.09692	1.096975	1.09692	0
2023-06-02 21:35:00	1.09711	1.096997	1.09711	0
2023-06-02 21:40:00	1.09725	1.097031	1.09725	0
2023-06-02 21:45:00	1.09747	1.097074	1.09747	0
2023-06-02 21:50:00	1.09706	1.097069	1.09706	0
2023-06-02 21:55:00	1.09722	1.097064	1.09722	0
2023-06-02 22:00:00	1.09759	1.097127	1.09759	0
2023-06-02 22:05:00	1.09706	1.097158	1.09706	0
2023-06-02 22:10:00	1.09715	1.097148	1.09715	0
2023-06-02 22:15:00	1.09713	1.097196	1.09713	0
2023-06-02 22:20:00	1.09698	1.097202	1.09698	0
2023-06-02 22:25:00	1.09715	1.097206	1.09715	0
2023-06-02 22:30:00	1.09689	1.09717	1.09689	0
2023-06-02 22:35:00	1.09692	1.097115	1.09692	0
2023-06-02 22:40:00	1.09727	1.097136	1.09727	0
2023-06-02 22:45:00	1.09663	1.097077	1.09663	0
2023-06-02 22:50:00	1.0967	1.096988	1.0967	0
2023-06-02 22:55:00	1.09692	1.096974	1.09692	0
2023-06-02 23:00:00	1.0973	1.096989	1.0973	0
2023-06-02 23:05:00	1.09689	1.096965	1.09689	0
2023-06-02 23:10:00	1.09706	1.096973	1.09706	0
2023-06-02 23:15:00	1.09692	1.09695	1.09692	0
2023-06-02 23:20:00	1.09689	1.09695	1.09689	0
2023-06-02 23:25:00	1.09696	1.096954	1.09696	0
2023-06-02 23:30:00	1.09727	1.096954	1.09727	0
2023-06-02 23:35:00	1.09706	1.096997	1.09706	0
2023-06-02 23:40:00	1.09711	1.097038	1.09711	0
2023-06-02 23:45:00	1.09698	1.097044	1.09698	0
2023-06-02 23:50:00	1.09648	1.096962	1.09648	0
2023-06-02 23:55:00	1.0972	1.096993	1.0972	0
2023-06-03 00:00:00	1.09716	1.097003	1.09716	0
2023-06-03 00:05:00	1.09687	1.096998	1.09687	0
2023-06-03 00:10:00	1.09677	1.096986	1.09677	0
2023-06-03 00:15:00	1.09722	1.097012	1.09722	0
2023-06-03 00:20:00	1.0971	1.096995	1.0971	0
2023-06-03 00:25:00	1.09734	1.097023	1.09734	0
2023-06-03 00:30:00	1.09608	1.09692	1.09608	0
2023-06-03 00:35:00	1.09711	1.096933	1.09711	0
2023-06-03 00:40:00	1.09613	1.096898	1.09613	0
2023-06-03 00:45:00	1.09671	1.096849	1.09671	0
2023-06-03 00:50:00	1.09706	1.096839	1.09706	0
2023-06-03 00:55:00	1.09682	1.096834	1.09682	0
2023-06-03 01:00:00	1.09689	1.096846	1.09689	0
2023-06-03 01:05:00	1.0968	1.096804	1.0968	0
2023-06-03 01:10:00	1.09708	1.096802	1.09708	0
2023-06-03 01:15:00	1.09654	1.096722	1.09654	0
2023-06-03 01:20:00	1.09687	1.096801	1.09687	0
2023-06-03 01:25:00	1.09653	1.096743	1.09653	0
2023-06-03 01:30:00	1.09637	1.096767	1.09637	0
2023-06-03 01:35:00	1.09663	1.096759	1.09663	0
2023-06-03 01:40:00	1.09692	1.096745	1.09692	0
2023-06-03 01:45:00	1.09699	1.096762	1.09699	0
2023-06-03 01:50:00	1.09671	1.096744	1.09671	0
2023-06-03 01:55:00	1.09677	1.096741	1.09677	0
2023-06-03 02:00:00	1.09637	1.09667	1.09637	0
2023-06-03 02:05:00	1.09671	1.096687	1.09671	0
2023-06-03 02:10:00	1.09682	1.096682	1.09682	0
2023-06-03 02:15:00	1.09667	1.096696	1.09667	0
2023-06-03 02:20:00	1.0966	1.096719	1.0966	0
2023-06-03 02:25:00	1.09677	1.096733	1.09677	0
2023-06-03 02:30:00	1.09655	1.096696	1.09655	0
2023-06-03 02:35:00	1.09567	1.096564	1.09567	0
2023-06-03 02:40:00	1.09675	1.096568	1.09675	0
2023-06-03 02:45:00	1.09672	1.096563	1.09672	0
2023-06-03 02:50:00	1.09684	1.09661	1.09684	0
2023-06-03 02:55:00	1.09671	1.09661	1.09671	0
2023-06-03 03:00:00	1.09672	1.0966	1.09672	0
2023-06-03 03:05:00	1.09674	1.096607	1.09674	0
2023-06-03 03:10:00	1.09689	1.096636	1.09689	0
2023-06-03 03:15:00	1.09674	1.096633	1.09674	0
2023-06-03 03:20:00	1.09703	1.096681	1.09703	0
2023-06-03 03:25:00	1.0968	1.096794	1.0968	0
2023-06-03 03:30:00	1.09641	1.09676	1.09641	0
2023-06-03 03:35:00	1.0967	1.096758	1.0967	0
2023-06-03 03:40:00	1.09655	1.096729	1.09655	0
2023-06-03 03:45:00	1.09654	1.096712	1.09654	0
2023-06-03 03:50:00	1.09662	1.096702	1.09662	0
2023-06-03 03:55:00	1.09662	1.09669	1.09662	0
2023-06-03 04:00:00	1.09691	1.096692	1.09691	0
2023-06-03 04:05:00	1.09658	1.096676	1.09658	0
2023-06-03 04:10:00	1.09687	1.09666	1.09687	0
2023-06-03 04:15:00	1.09632	1.096612	1.09632	0
2023-06-03 04:20:00	1.09646	1.096617	1.09646	0
2023-06-03 04:25:00	1.09663	1.09661	1.09663	0
2023-06-03 04:30:00	1.09637	1.096592	1.09637	0
2023-06-03 04:35:00	1.09629	1.096567	1.09629	0
2023-06-03 04:40:00	1.0967	1.096575	1.0967	0
2023-06-03 04:45:00	1.09677	1.09659	1.09677	0
2023-06-03 04:50:00	1.09672	1.096571	1.09672	0
2023-06-03 04:55:00	1.09637	1.09655	1.09637	0
2023-06-03 05:00:00	1.09689	1.096552	1.09689	0
2023-06-03 05:05:00	1.09658	1.096578	1.09658	0
2023-06-03 05:10:00	1.09631	1.096563	1.09631	0
2023-06-03 05:15:00	1.0968	1.09658	1.0968	0
2023-06-03 05:20:00	1.09629	1.096572	1.09629	0
2023-06-03 05:25:00	1.09648	1.096591	1.09648	0
2023-06-03 05:30:00	1.09651	1.096572	1.09651	0
2023-06-03 05:35:00	1.09658	1.096553	1.09658	0
2023-06-03 05:40:00	1.09653	1.096534	1.09653	0
2023-06-03 05:45:00	1.09655	1.096552	1.09655	0
2023-06-03 05:50:00	1.09658	1.096521	1.09658	0
2023-06-03 05:55:00	1.09619	1.096482	1.09619	0
2023-06-03 06:00:00	1.09646	1.096497	1.09646	0
2023-06-03 06:05:00	1.09617	1.096434	1.09617	0
2023-06-03 06:10:00	1.09675	1.09648	1.09675	0
2023-06-03 06:15:00	1.09637	1.096469	1.09637	0
2023-06-03 06:20:00	1.0966	1.096478	1.0966	0
2023-06-03 06:25:00	1.09655	1.096475	1.09655	0
2023-06-03 06:30:00	1.09636	1.096458	1.09636	0
2023-06-03 06:35:00	1.09643	1.096446	1.09643	0
2023-06-03 06:40:00	1.09653	1.096441	1.09653	0
2023-06-03 06:45:00	1.09643	1.096465	1.09643	0
2023-06-03 06:50:00	1.09629	1.096448	1.09629	0
2023-06-03 06:55:00	1.09684	1.096515	1.09684	0
2023-06-03 07:00:00	1.09665	1.096505	1.09665	0
2023-06-03 07:05:00	1.09658	1.096526	1.09658	0
2023-06-03 07:10:00	1.09656	1.096522	1.09656	0
2023-06-03 07:15:00	1.0965	1.096517	1.0965	0
2023-06-03 07:20:00	1.09662	1.096543	1.09662	0
2023-06-03 07:25:00	1.0965	1.09655	1.0965	0
2023-06-03 07:30:00	1.09662	1.096559	1.09662	0
2023-06-03 07:35:00	1.09671	1.096587	1.09671	0
2023-06-03 07:40:00	1.09636	1.096594	1.09636	0
2023-06-03 07:45:00	1.09677	1.096587	1.09677	0
2023-06-03 07:50:00	1.09648	1.09657	1.09648	0
2023-06-03 07:55:00	1.09663	1.096575	1.09663	0
2023-06-03 08:00:00	1.09687	1.096606	1.09687	0
2023-06-03 08:05:00	1.0962	1.096576	1.0962	0
2023-06-03 08:10:00	1.0966	1.096574	1.0966	0
2023-06-03 08:15:00	1.09675	1.096599	1.09675	0
2023-06-03 08:20:00	1.09644	1.096581	1.09644	0
2023-06-03 08:25:00	1.09665	1.096575	1.09665	0
2023-06-03 08:30:00	1.09679	1.096618	1.09679	0
2023-06-03 08:35:00	1.09662	1.096603	1.09662	0
2023-06-03 08:40:00	1.096	1.096555	1.096	0
2023-06-03 08:45:00	1.09658	1.09655	1.09658	0
2023-06-03 08:50:00	1.09655	1.096518	1.09655	0
2023-06-03 08:55:00	1.09641	1.096539	1.09641	0
2023-06-03 09:00:00	1.09654	1.096533	1.09654	0
2023-06-03 09:05:00	1.09671	1.096529	1.09671	0
2023-06-03 09:10:00	1.09692	1.096577	1.09692	0
2023-06-03 09:15:00	1.09671	1.096583	1.09671	0
2023-06-03 09:20:00	1.09674	1.096578	1.09674	0
2023-06-03 09:25:00	1.09691	1.096607	1.09691	0
2023-06-03 09:30:00	1.09689	1.096696	1.09689	0
2023-06-03 09:35:00	1.0961	1.096648	1.0961	0
2023-06-03 09:40:00	1.09581	1.096574	1.09581	0
2023-06-03 09:45:00	1.09689	1.096622	1.09689	0
2023-06-03 09:50:00	1.09694	1.096662	1.09694	0
2023-06-03 09:55:00	1.09696	1.096687	1.09696	0
2023-06-03 10:00:00	1.09679	1.096674	1.09679	0
2023-06-03 10:05:00	1.09671	1.096674	1.09671	0
2023-06-03 10:10:00	1.09637	1.096637	1.09637	0
2023-06-03 10:15:00	1.09593	1.096539	1.09593	0
2023-06-03 10:20:00	1.09668	1.096518	1.09668	0
2023-06-03 10:25:00	1.09684	1.096592	1.09684	0
2023-06-03 10:30:00	1.09665	1.096676	1.09665	0
2023-06-03 10:35:00	1.09663	1.09665	1.09663	0
2023-06-03 10:40:00	1.09682	1.096638	1.09682	0
2023-06-03 10:45:00	1.09704	1.096646	1.09704	0
2023-06-03 10:50:00	1.09668	1.096635	1.09668	0
2023-06-03 10:55:00	1.09739	1.096703	1.09739	0
2023-06-03 11:00:00	1.09691	1.096757	1.09691	0
2023-06-03 11:05:00	1.0967	1.096834	1.0967	0
2023-06-03 11:10:00	1.09672	1.096838	1.09672	0
2023-06-03 11:15:00	1.09651	1.096805	1.09651	0
2023-06-03 11:20:00	1.09699	1.096839	1.09699	0
2023-06-03 11:25:00	1.09677	1.096853	1.09677	0
2023-06-03 11:30:00	1.09653	1.096824	1.09653	0
2023-06-03 11:35:00	1.09691	1.096811	1.09691	0
2023-06-03 11:40:00	1.09671	1.096814	1.09671	0
2023-06-03 11:45:00	1.09735	1.09681	1.09735	0
2023-06-03 11:50:00	1.09665	1.096784	1.09665	0
2023-06-03 11:55:00	1.09654	1.096768	1.09654	0
2023-06-03 12:00:00	1.09663	1.096759	1.09663	0
2023-06-03 12:05:00	1.09696	1.096804	1.09696	0
2023-06-03 12:10:00	1.09689	1.096794	1.09689	0
2023-06-03 12:15:00	1.09687	1.096804	1.09687	0
2023-06-03 12:20:00	1.09704	1.096855	1.09704	0
2023-06-03 12:25:00	1.09675	1.096839	1.09675	0
2023-06-03 12:30:00	1.09694	1.096862	1.09694	0
2023-06-03 12:35:00	1.09689	1.096816	1.09689	0
2023-06-03 12:40:00	1.09699	1.09685	1.09699	0
2023-06-03 12:45:00	1.09677	1.096873	1.09677	0
2023-06-03 12:50:00	1.0968	1.09689	1.0968	0
2023-06-03 12:55:00	1.09682	1.096876	1.09682	0
2023-06-03 13:00:00	1.09701	1.096888	1.09701	0
2023-06-03 13:05:00	1.09711	1.096912	1.09711	0
2023-06-03 13:10:00	1.09699	1.096907	1.09699	0
2023-06-03 13:15:00	1.09584	1.096816	1.09584	0
2023-06-03 13:20:00	1.09704	1.096826	1.09704	0
2023-06-03 13:25:00	1.09699	1.096836	1.09699	0
2023-06-03 13:30:00	1.0967	1.096807	1.0967	0
2023-06-03 13:35:00	1.09711	1.096841	1.09711	0
2023-06-03 13:40:00	1.09699	1.09686	1.09699	0
2023-06-03 13:45:00	1.09728	1.096906	1.09728	0
2023-06-03 13:50:00	1.09703	1.096908	1.09703	0
2023-06-03 13:55:00	1.09689	1.096886	1.09689	0
2023-06-03 14:00:00	1.09677	1.096864	1.09677	0
2023-06-03 14:05:00	1.09689	1.096969	1.09689	0
2023-06-03 14:10:00	1.09699	1.096964	1.09699	0
2023-06-03 14:15:00	1.09704	1.096969	1.09704	0
2023-06-03 14:20:00	1.09684	1.096983	1.09684	0
2023-06-03 14:25:00	1.09662	1.096934	1.09662	0
2023-06-03 14:30:00	1.09713	1.096948	1.09713	0
2023-06-03 14:35:00	1.09687	1.096907	1.09687	0
2023-06-03 14:40:00	1.09732	1.096936	1.09732	0
2023-06-03 14:45:00	1.0968	1.096927	1.0968	0
2023-06-03 14:50:00	1.09713	1.096963	1.09713	0
2023-06-03 14:55:00	1.09698	1.096972	1.09698	0
2023-06-03 15:00:00	1.09671	1.096944	1.09671	0
2023-06-03 15:05:00	1.09674	1.096914	1.09674	0
2023-06-03 15:10:00	1.09663	1.096893	1.09663	0
2023-06-03 15:15:00	1.09703	1.096934	1.09703	0
2023-06-03 15:20:00	1.09686	1.096907	1.09686	0
2023-06-03 15:25:00	1.0971	1.09693	1.0971	0
2023-06-03 15:30:00	1.09589	1.096787	1.09589	0
2023-06-03 15:35:00	1.0961	1.096717	1.0961	0
2023-06-03 15:40:00	1.09619	1.096623	1.09619	0
2023-06-03 15:45:00	1.09674	1.096599	1.09674	0
2023-06-03 15:50:00	1.09665	1.096593	1.09665	0
2023-06-03 15:55:00	1.09679	1.096598	1.09679	0
2023-06-03 16:00:00	1.09698	1.096633	1.09698	0
2023-06-03 16:05:00	1.09654	1.096584	1.09654	0
2023-06-03 16:10:00	1.09674	1.096572	1.09674	0
2023-06-03 16:15:00	1.09691	1.096553	1.09691	0
2023-06-03 16:20:00	1.09692	1.096656	1.09692	0
2023-06-03 16:25:00	1.09675	1.096721	1.09675	0
2023-06-03 16:30:00	1.09634	1.096736	1.09634	0
2023-06-03 16:35:00	1.09646	1.096708	1.09646	0
2023-06-03 16:40:00	1.09655	1.096698	1.09655	0
2023-06-03 16:45:00	1.09686	1.096705	1.09686	0
2023-06-03 16:50:00	1.09674	1.096681	1.09674	0
2023-06-03 16:55:00	1.09691	1.096718	1.09691	0
2023-06-03 17:00:00	1.09653	1.096697	1.09653	0
2023-06-03 17:05:00	1.09677	1.096683	1.09677	0
2023-06-03 17:10:00	1.09585	1.096576	1.09585	0
2023-06-03 17:15:00	1.09672	1.096573	1.09672	0
2023-06-03 17:20:00	1.09677	1.096616	1.09677	0
2023-06-03 17:25:00	1.09662	1.096632	1.09662	0
2023-06-03 17:30:00	1.09698	1.096675	1.09698	0
2023-06-03 17:35:00	1.09641	1.09663	1.09641	0
2023-06-03 17:40:00	1.09662	1.096618	1.09662	0
2023-06-03 17:45:00	1.09651	1.096578	1.09651	0
2023-06-03 17:50:00	1.09677	1.096602	1.09677	0
2023-06-03 17:55:00	1.09684	1.096609	1.09684	0
2023-06-03 18:00:00	1.09699	1.096723	1.09699	0
2023-06-03 18:05:00	1.09698	1.096749	1.09698	0
2023-06-03 18:10:00	1.09655	1.096727	1.09655	0
2023-06-03 18:15:00	1.09656	1.096721	1.09656	0
2023-06-03 18:20:00	1.09694	1.096717	1.09694	0
2023-06-03 18:25:00	1.0966	1.096736	1.0966	0
2023-06-03 18:30:00	1.09684	1.096758	1.09684	0
2023-06-03 18:35:00	1.0968	1.096787	1.0968	0
2023-06-03 18:40:00	1.09682	1.096792	1.09682	0
2023-06-03 18:45:00	1.09679	1.096787	1.09679	0
2023-06-03 18:50:00	1.09689	1.096777	1.09689	0
2023-06-03 18:55:00	1.09686	1.096765	1.09686	0
2023-06-03 19:00:00	1.09699	1.096809	1.09699	0
2023-06-03 19:05:00	1.09658	1.096811	1.09658	0
2023-06-03 19:10:00	1.0967	1.096787	1.0967	0
2023-06-03 19:15:00	1.09667	1.096794	1.09667	0
2023-06-03 19:20:00	1.09675	1.096785	1.09675	0
2023-06-03 19:25:00	1.09711	1.096816	1.09711	0
2023-06-03 19:30:00	1.09653	1.096787	1.09653	0
2023-06-03 19:35:00	1.09674	1.096782	1.09674	0
2023-06-03 19:40:00	1.09658	1.096751	1.09658	0
2023-06-03 19:45:00	1.09619	1.096684	1.09619	0
2023-06-03 19:50:00	1.09662	1.096647	1.09662	0
2023-06-03 19:55:00	1.09637	1.096626	1.09637	0
2023-06-03 20:00:00	1.09579	1.096535	1.09579	0
2023-06-03 20:05:00	1.09675	1.096543	1.09675	0
2023-06-03 20:10:00	1.0965	1.096518	1.0965	0
2023-06-03 20:15:00	1.09679	1.096486	1.09679	0
2023-06-03 20:20:00	1.0965	1.096483	1.0965	0
2023-06-03 20:25:00	1.09667	1.096476	1.09667	0
2023-06-03 20:30:00	1.09679	1.096497	1.09679	0
2023-06-03 20:35:00	1.09569	1.096447	1.09569	0
2023-06-03 20:40:00	1.09619	1.096404	1.09619	0
2023-06-03 20:45:00	1.09643	1.09641	1.09643	0
2023-06-03 20:50:00	1.0965	1.096481	1.0965	0
2023-06-03 20:55:00	1.09656	1.096462	1.09656	0
2023-06-03 21:00:00	1.09677	1.096489	1.09677	0
2023-06-03 21:05:00	1.09658	1.096468	1.09658	0
2023-06-03 21:10:00	1.09682	1.0965	1.09682	0
2023-06-03 21:15:00	1.09617	1.09645	1.09617	0
2023-06-03 21:20:00	1.09632	1.096403	1.09632	0
2023-06-03 21:25:00	1.09655	1.096489	1.09655	0
2023-06-03 21:30:00	1.09629	1.096499	1.09629	0
2023-06-03 21:35:00	1.0965	1.096506	1.0965	0
2023-06-03 21:40:00	1.0965	1.096506	1.0965	0
2023-06-03 21:45:00	1.09619	1.096469	1.09619	0
2023-06-03 21:50:00	1.09631	1.096423	1.09631	0
2023-06-03 21:55:00	1.09671	1.096436	1.09671	0
2023-06-03 22:00:00	1.09634	1.096388	1.09634	0
2023-06-03 22:05:00	1.09632	1.096403	1.09632	0
2023-06-03 22:10:00	1.09617	1.096388	1.09617	0
2023-06-03 22:15:00	1.09548	1.096281	1.09548	0
2023-06-03 22:20:00	1.09641	1.096293	1.09641	0
2023-06-03 22:25:00	1.09601	1.096244	1.09601	0
2023-06-03 22:30:00	1.09643	1.096237	1.09643	0
2023-06-03 22:35:00	1.09602	1.09622	1.09602	0
2023-06-03 22:40:00	1.09613	1.096202	1.09613	0
2023-06-03 22:45:00	1.09651	1.096182	1.09651	0
2023-06-03 22:50:00	1.09637	1.096185	1.09637	0
2023-06-03 22:55:00	1.0966	1.096213	1.0966	0
2023-06-03 23:00:00	1.09654	1.09625	1.09654	0
2023-06-03 23:05:00	1.09665	1.096367	1.09665	0
2023-06-03 23:10:00	1.09648	1.096374	1.09648	0
2023-06-03 23:15:00	1.09622	1.096395	1.09622	0
2023-06-03 23:20:00	1.09619	1.096371	1.09619	0
2023-06-03 23:25:00	1.0966	1.096429	1.0966	0
2023-06-03 23:30:00	1.09637	1.096453	1.09637	0
2023-06-03 23:35:00	1.09667	1.096469	1.09667	0
2023-06-03 23:40:00	1.0967	1.096502	1.0967	0
2023-06-03 23:45:00	1.09637	1.096479	1.09637	0
2023-06-03 23:50:00	1.09615	1.09644	1.09615	0
2023-06-03 23:55:00	1.09641	1.096416	1.09641	0
2023-06-04 00:00:00	1.09637	1.096405	1.09637	0
2023-06-04 00:05:00	1.0967	1.096453	1.0967	0
2023-06-04 00:10:00	1.09619	1.096453	1.09619	0
2023-06-04 00:15:00	1.09605	1.096398	1.09605	0
2023-06-04 00:20:00	1.09655	1.096416	1.09655	0
2023-06-04 00:25:00	1.09655	1.096404	1.09655	0
2023-06-04 00:30:00	1.09622	1.096356	1.09622	0
2023-06-04 00:35:00	1.09644	1.096363	1.09644	0
2023-06-04 00:40:00	1.09583	1.096331	1.09583	0
2023-06-04 00:45:00	1.09641	1.096331	1.09641	0
2023-06-04 00:50:00	1.09641	1.096335	1.09641	0
2023-06-04 00:55:00	1.09689	1.096354	1.09689	0
2023-06-04 01:00:00	1.09654	1.096389	1.09654	0
2023-06-04 01:05:00	1.09644	1.096428	1.09644	0
2023-06-04 01:10:00	1.09629	1.096402	1.09629	0
2023-06-04 01:15:00	1.09602	1.096349	1.09602	0
2023-06-04 01:20:00	1.09619	1.096346	1.09619	0
2023-06-04 01:25:00	1.09602	1.096304	1.09602	0
2023-06-04 01:30:00	1.0965	1.096371	1.0965	0
2023-06-04 01:35:00	1.09667	1.096397	1.09667	0
2023-06-04 01:40:00	1.09602	1.096358	1.09602	0
2023-06-04 01:45:00	1.09637	1.096306	1.09637	0
2023-06-04 01:50:00	1.09644	1.096296	1.09644	0
2023-06-04 01:55:00	1.09602	1.096254	1.09602	0
2023-06-04 02:00:00	1.09643	1.096268	1.09643	0
2023-06-04 02:05:00	1.09648	1.096314	1.09648	0
2023-06-04 02:10:00	1.09653	1.096348	1.09653	0
2023-06-04 02:15:00	1.0961	1.096356	1.0961	0
2023-06-04 02:20:00	1.0962	1.096326	1.0962	0
2023-06-04 02:25:00	1.09644	1.096303	1.09644	0
2023-06-04 02:30:00	1.09637	1.096338	1.09637	0
2023-06-04 02:35:00	1.09627	1.096328	1.09627	0
2023-06-04 02:40:00	1.09655	1.096339	1.09655	0
2023-06-04 02:45:00	1.09619	1.096356	1.09619	0
2023-06-04 02:50:00	1.09629	1.096342	1.09629	0
2023-06-04 02:55:00	1.09598	1.096292	1.09598	0
2023-06-04 03:00:00	1.09637	1.096276	1.09637	0
2023-06-04 03:05:00	1.09634	1.0963	1.09634	0
2023-06-04 03:10:00	1.09605	1.096285	1.09605	0
2023-06-04 03:15:00	1.09615	1.096256	1.09615	0
2023-06-04 03:20:00	1.09589	1.096208	1.09589	0
2023-06-04 03:25:00	1.09512	1.096093	1.09512	0
2023-06-04 03:30:00	1.09533	1.095971	1.09533	0
2023-06-04 03:35:00	1.09639	1.095991	1.09639	0
2023-06-04 03:40:00	1.09615	1.095977	1.09615	0
2023-06-04 03:45:00	1.0962	1.095999	1.0962	0
2023-06-04 03:50:00	1.09605	1.095967	1.09605	0
2023-06-04 03:55:00	1.09589	1.095922	1.09589	0
2023-06-04 04:00:00	1.09602	1.095919	1.09602	0
2023-06-04 04:05:00	1.09627	1.095931	1.09627	0
2023-06-04 04:10:00	1.0962	1.095962	1.0962	0
2023-06-04 04:15:00	1.09586	1.096036	1.09586	0
2023-06-04 04:20:00	1.09619	1.096122	1.09619	0
2023-06-04 04:25:00	1.09605	1.096088	1.09605	0
2023-06-04 04:30:00	1.09602	1.096075	1.09602	0
2023-06-04 04:35:00	1.0961	1.096065	1.0961	0
2023-06-04 04:40:00	1.09585	1.096045	1.09585	0
2023-06-04 04:45:00	1.09605	1.096061	1.09605	0
2023-06-04 04:50:00	1.09591	1.09605	1.09591	0
2023-06-04 04:55:00	1.09602	1.096025	1.09602	0
2023-06-04 05:00:00	1.09516	1.095921	1.09516	0
2023-06-04 05:05:00	1.09487	1.095822	1.09487	0
2023-06-04 05:10:00	1.09641	1.095844	1.09641	0
2023-06-04 05:15:00	1.09605	1.095844	1.09605	0
2023-06-04 05:20:00	1.09603	1.095845	1.09603	0
2023-06-04 05:25:00	1.09615	1.09585	1.09615	0
2023-06-04 05:30:00	1.09593	1.095858	1.09593	0
2023-06-04 05:35:00	1.09632	1.095885	1.09632	0
2023-06-04 05:40:00	1.09601	1.095895	1.09601	0
2023-06-04 05:45:00	1.09631	1.095924	1.09631	0
2023-06-04 05:50:00	1.09574	1.095982	1.09574	0
2023-06-04 05:55:00	1.09595	1.09609	1.09595	0
2023-06-04 06:00:00	1.0962	1.096069	1.0962	0
2023-06-04 06:05:00	1.09593	1.096057	1.09593	0
2023-06-04 06:10:00	1.09585	1.096039	1.09585	0
2023-06-04 06:15:00	1.09612	1.096036	1.09612	0
2023-06-04 06:20:00	1.09567	1.09601	1.09567	0
2023-06-04 06:25:00	1.09625	1.096003	1.09625	0
2023-06-04 06:30:00	1.0961	1.096012	1.0961	0
2023-06-04 06:35:00	1.09572	1.095953	1.09572	0
2023-06-04 06:40:00	1.09598	1.095977	1.09598	0
2023-06-04 06:45:00	1.09595	1.095977	1.09595	0
2023-06-04 06:50:00	1.09612	1.095969	1.09612	0
2023-06-04 06:55:00	1.09622	1.095998	1.09622	0
2023-06-04 07:00:00	1.09598	1.096011	1.09598	0
2023-06-04 07:05:00	1.09585	1.095984	1.09585	0
2023-06-04 07:10:00	1.09603	1.09602	1.09603	0
2023-06-04 07:15:00	1.09598	1.095993	1.09598	0
2023-06-04 07:20:00	1.09586	1.095969	1.09586	0
2023-06-04 07:25:00	1.0962	1.096017	1.0962	0
2023-06-04 07:30:00	1.09637	1.096056	1.09637	0
2023-06-04 07:35:00	1.09627	1.096088	1.09627	0
2023-06-04 07:40:00	1.09603	1.096079	1.09603	0
2023-06-04 07:45:00	1.09619	1.096076	1.09619	0
2023-06-04 07:50:00	1.096	1.096078	1.096	0
2023-06-04 07:55:00	1.09602	1.096095	1.09602	0
2023-06-04 08:00:00	1.09622	1.096114	1.09622	0
2023-06-04 08:05:00	1.09619	1.096135	1.09619	0
2023-06-04 08:10:00	1.09625	1.096174	1.09625	0
2023-06-04 08:15:00	1.09613	1.096167	1.09613	0
2023-06-04 08:20:00	1.09613	1.096143	1.09613	0
2023-06-04 08:25:00	1.09605	1.096121	1.09605	0
2023-06-04 08:30:00	1.09605	1.096123	1.09605	0
2023-06-04 08:35:00	1.09648	1.096152	1.09648	0
2023-06-04 08:40:00	1.09598	1.09615	1.09598	0
2023-06-04 08:45:00	1.09607	1.096155	1.09607	0
2023-06-04 08:50:00	1.09646	1.096179	1.09646	0
2023-06-04 08:55:00	1.09589	1.096149	1.09589	0
2023-06-04 09:00:00	1.09622	1.096146	1.09622	0
2023-06-04 09:05:00	1.09602	1.096135	1.09602	0
2023-06-04 09:10:00	1.09588	1.09611	1.09588	0
2023-06-04 09:15:00	1.09591	1.096096	1.09591	0
2023-06-04 09:20:00	1.09567	1.096058	1.09567	0
2023-06-04 09:25:00	1.09602	1.096012	1.09602	0
2023-06-04 09:30:00	1.09588	1.096002	1.09588	0
2023-06-04 09:35:00	1.0961	1.096005	1.0961	0
2023-06-04 09:40:00	1.09598	1.095957	1.09598	0
2023-06-04 09:45:00	1.09598	1.095966	1.09598	0
2023-06-04 09:50:00	1.09619	1.095963	1.09619	0
2023-06-04 09:55:00	1.09619	1.09598	1.09619	0
2023-06-04 10:00:00	1.09619	1.096011	1.09619	0
2023-06-04 10:05:00	1.09632	1.096052	1.09632	0
2023-06-04 10:10:00	1.09602	1.096087	1.09602	0
2023-06-04 10:15:00	1.09589	1.096074	1.09589	0
2023-06-04 10:20:00	1.09619	1.096105	1.09619	0
2023-06-04 10:25:00	1.09603	1.096098	1.09603	0
2023-06-04 10:30:00	1.09627	1.096127	1.09627	0
2023-06-04 10:35:00	1.09619	1.096148	1.09619	0
2023-06-04 10:40:00	1.09654	1.096183	1.09654	0
2023-06-04 10:45:00	1.09624	1.096188	1.09624	0
2023-06-04 10:50:00	1.09605	1.096174	1.09605	0
2023-06-04 10:55:00	1.0962	1.096162	1.0962	0
2023-06-04 11:00:00	1.09607	1.096167	1.09607	0
2023-06-04 11:05:00	1.09653	1.096231	1.09653	0
2023-06-04 11:10:00	1.09629	1.096241	1.09629	0
2023-06-04 11:15:00	1.09629	1.096267	1.09629	0
2023-06-04 11:20:00	1.09639	1.096279	1.09639	0
2023-06-04 11:25:00	1.09643	1.096303	1.09643	0
2023-06-04 11:30:00	1.09619	1.096268	1.09619	0
2023-06-04 11:35:00	1.09526	1.09617	1.09526	0
2023-06-04 11:40:00	1.09629	1.096194	1.09629	0
2023-06-04 11:45:00	1.09619	1.096193	1.09619	0
2023-06-04 11:50:00	1.09637	1.096223	1.09637	0
2023-06-04 11:55:00	1.09632	1.096202	1.09632	0
2023-06-04 12:00:00	1.09605	1.096178	1.09605	0
2023-06-04 12:05:00	1.09634	1.096183	1.09634	0
2023-06-04 12:10:00	1.09643	1.096187	1.09643	0
2023-06-04 12:15:00	1.09613	1.096157	1.09613	0
2023-06-04 12:20:00	1.09619	1.096157	1.09619	0
2023-06-04 12:25:00	1.09639	1.09627	1.09639	0
2023-06-04 12:30:00	1.09634	1.096275	1.09634	0
2023-06-04 12:35:00	1.09567	1.096223	1.09567	0
2023-06-04 12:40:00	1.09622	1.096208	1.09622	0
2023-06-04 12:45:00	1.09613	1.096189	1.09613	0
2023-06-04 12:50:00	1.09624	1.096208	1.09624	0
2023-06-04 12:55:00	1.09619	1.096193	1.09619	0
2023-06-04 13:00:00	1.09619	1.096169	1.09619	0
2023-06-04 13:05:00	1.09607	1.096163	1.09607	0
2023-06-04 13:10:00	1.09637	1.096181	1.09637	0
2023-06-04 13:15:00	1.0965	1.096192	1.0965	0
2023-06-04 13:20:00	1.09619	1.096177	1.09619	0
2023-06-04 13:25:00	1.09662	1.096272	1.09662	0
2023-06-04 13:30:00	1.09644	1.096294	1.09644	0
2023-06-04 13:35:00	1.09617	1.096298	1.09617	0
2023-06-04 13:40:00	1.09637	1.096311	1.09637	0
2023-06-04 13:45:00	1.09617	1.096309	1.09617	0
2023-06-04 13:50:00	1.09612	1.096302	1.09612	0
2023-06-04 13:55:00	1.09648	1.096343	1.09648	0
2023-06-04 14:00:00	1.09617	1.096323	1.09617	0
2023-06-04 14:05:00	1.09607	1.09628	1.09607	0
2023-06-04 14:10:00	1.09617	1.096278	1.09617	0
2023-06-04 14:15:00	1.09583	1.096199	1.09583	0
2023-06-04 14:20:00	1.09619	1.096174	1.09619	0
2023-06-04 14:25:00	1.09552	1.096109	1.09552	0
2023-06-04 14:30:00	1.09653	1.096125	1.09653	0
2023-06-04 14:35:00	1.09643	1.096151	1.09643	0
2023-06-04 14:40:00	1.09519	1.096058	1.09519	0
2023-06-04 14:45:00	1.0955	1.09596	1.0955	0
2023-06-04 14:50:00	1.09658	1.096001	1.09658	0
2023-06-04 14:55:00	1.09654	1.096048	1.09654	0
2023-06-04 15:00:00	1.09619	1.09605	1.09619	0
2023-06-04 15:05:00	1.09631	1.096098	1.09631	0
2023-06-04 15:10:00	1.09627	1.096106	1.09627	0
2023-06-04 15:15:00	1.09667	1.096221	1.09667	0
2023-06-04 15:20:00	1.09602	1.09617	1.09602	0
2023-06-04 15:25:00	1.0965	1.096177	1.0965	0
2023-06-04 15:30:00	1.09602	1.09626	1.09602	0
2023-06-04 15:35:00	1.09602	1.096312	1.09602	0
2023-06-04 15:40:00	1.0961	1.096264	1.0961	0
2023-06-04 15:45:00	1.09619	1.096229	1.09619	0
2023-06-04 15:50:00	1.09585	1.096195	1.09585	0
2023-06-04 15:55:00	1.09598	1.096162	1.09598	0
2023-06-04 16:00:00	1.09663	1.096198	1.09663	0
2023-06-04 16:05:00	1.09612	1.096143	1.09612	0
2023-06-04 16:10:00	1.09602	1.096143	1.09602	0
2023-06-04 16:15:00	1.09574	1.096067	1.09574	0
2023-06-04 16:20:00	1.09612	1.096077	1.09612	0
2023-06-04 16:25:00	1.09584	1.096059	1.09584	0
2023-06-04 16:30:00	1.09585	1.096034	1.09585	0
2023-06-04 16:35:00	1.09607	1.096022	1.09607	0
2023-06-04 16:40:00	1.09622	1.096059	1.09622	0
2023-06-04 16:45:00	1.09622	1.096083	1.09622	0
2023-06-04 16:50:00	1.09624	1.096044	1.09624	0
2023-06-04 16:55:00	1.09651	1.096083	1.09651	0
2023-06-04 17:00:00	1.09625	1.096106	1.09625	0
2023-06-04 17:05:00	1.09644	1.096176	1.09644	0
2023-06-04 17:10:00	1.09625	1.096189	1.09625	0
2023-06-04 17:15:00	1.09533	1.096138	1.09533	0
2023-06-04 17:20:00	1.09613	1.096166	1.09613	0
2023-06-04 17:25:00	1.09602	1.096161	1.09602	0
2023-06-04 17:30:00	1.09619	1.096158	1.09619	0
2023-06-04 17:35:00	1.09619	1.096155	1.09619	0
2023-06-04 17:40:00	1.09632	1.096163	1.09632	0
2023-06-04 17:45:00	1.09625	1.096137	1.09625	0
2023-06-04 17:50:00	1.0965	1.096162	1.0965	0
2023-06-04 17:55:00	1.09634	1.096152	1.09634	0
2023-06-04 18:00:00	1.09627	1.096154	1.09627	0
2023-06-04 18:05:00	1.09634	1.096255	1.09634	0
2023-06-04 18:10:00	1.09625	1.096267	1.09625	0
2023-06-04 18:15:00	1.09565	1.09623	1.09565	0
2023-06-04 18:20:00	1.09619	1.09623	1.09619	0
2023-06-04 18:25:00	1.09627	1.096238	1.09627	0
2023-06-04 18:30:00	1.09624	1.09623	1.09624	0
2023-06-04 18:35:00	1.09629	1.096234	1.09629	0
2023-06-04 18:40:00	1.09607	1.096191	1.09607	0
2023-06-04 18:45:00	1.09603	1.09616	1.09603	0
2023-06-04 18:50:00	1.09622	1.096155	1.09622	0
2023-06-04 18:55:00	1.09583	1.096104	1.09583	0
2023-06-04 19:00:00	1.09613	1.096092	1.09613	0
2023-06-04 19:05:00	1.09585	1.096112	1.09585	0
2023-06-04 19:10:00	1.09585	1.096078	1.09585	0
2023-06-04 19:15:00	1.09567	1.096018	1.09567	0
2023-06-04 19:20:00	1.09598	1.095992	1.09598	0
2023-06-04 19:25:00	1.09586	1.095949	1.09586	0
2023-06-04 19:30:00	1.09585	1.095927	1.09585	0
2023-06-04 19:35:00	1.09572	1.095896	1.09572	0
2023-06-04 19:40:00	1.09596	1.09587	1.09596	0
2023-06-04 19:45:00	1.09586	1.095873	1.09586	0
2023-06-04 19:50:00	1.09531	1.095791	1.09531	0
2023-06-04 19:55:00	1.09576	1.095782	1.09576	0
2023-06-04 20:00:00	1.09591	1.095788	1.09591	0
2023-06-04 20:05:00	1.09591	1.095812	1.09591	0
2023-06-04 20:10:00	1.09595	1.095809	1.09595	0
2023-06-04 20:15:00	1.09586	1.095809	1.09586	0
2023-06-04 20:20:00	1.09585	1.095809	1.09585	0
2023-06-04 20:25:00	1.09612	1.095849	1.09612	0
2023-06-04 20:30:00	1.09602	1.095855	1.09602	0
2023-06-04 20:35:00	1.09619	1.095888	1.09619	0
2023-06-04 20:40:00	1.09583	1.09594	1.09583	0
2023-06-04 20:45:00	1.09595	1.095959	1.09595	0
2023-06-04 20:50:00	1.09602	1.09597	1.09602	0
2023-06-04 20:55:00	1.09576	1.095955	1.09576	0
2023-06-04 21:00:00	1.09536	1.095896	1.09536	0
2023-06-04 21:05:00	1.09511	1.095821	1.09511	0
2023-06-04 21:10:00	1.09574	1.09581	1.09574	0
2023-06-04 21:15:00	1.09591	1.095789	1.09591	0
2023-06-04 21:20:00	1.09579	1.095766	1.09579	0
2023-06-04 21:25:00	1.09567	1.095714	1.09567	0
2023-06-04 21:30:00	1.09581	1.095712	1.09581	0
2023-06-04 21:35:00	1.09567	1.095684	1.09567	0
2023-06-04 21:40:00	1.09607	1.095689	1.09607	0
2023-06-04 21:45:00	1.09567	1.09568	1.09567	0
2023-06-04 21:50:00	1.09608	1.095752	1.09608	0
2023-06-04 21:55:00	1.09585	1.095826	1.09585	0
2023-06-04 22:00:00	1.09585	1.095837	1.09585	0
2023-06-04 22:05:00	1.09589	1.095835	1.09589	0
2023-06-04 22:10:00	1.09572	1.095828	1.09572	0
2023-06-04 22:15:00	1.09567	1.095828	1.09567	0
2023-06-04 22:20:00	1.09567	1.095814	1.09567	0
2023-06-04 22:25:00	1.09555	1.095802	1.09555	0
2023-06-04 22:30:00	1.09598	1.095793	1.09598	0
2023-06-04 22:35:00	1.096	1.095826	1.096	0
2023-06-04 22:40:00	1.09572	1.09579	1.09572	0
2023-06-04 22:45:00	1.0956	1.095765	1.0956	0
2023-06-04 22:50:00	1.09541	1.095721	1.09541	0
2023-06-04 22:55:00	1.09583	1.095715	1.09583	0
2023-06-04 23:00:00	1.09589	1.095732	1.09589	0
2023-06-04 23:05:00	1.09583	1.095748	1.09583	0
2023-06-04 23:10:00	1.0961	1.095791	1.0961	0
2023-06-04 23:15:00	1.0962	1.095856	1.0962	0
2023-06-04 23:20:00	1.09627	1.095885	1.09627	0
2023-06-04 23:25:00	1.09627	1.095912	1.09627	0
2023-06-04 23:30:00	1.09603	1.095943	1.09603	0
2023-06-04 23:35:00	1.09602	1.095985	1.09602	0
2023-06-04 23:40:00	1.09577	1.096021	1.09577	0
2023-06-04 23:45:00	1.09585	1.096023	1.09585	0
2023-06-04 23:50:00	1.09588	1.096022	1.09588	0
2023-06-04 23:55:00	1.09596	1.096035	1.09596	0
2023-06-05 00:00:00	1.09617	1.096042	1.09617	0
2023-06-05 00:05:00	1.09585	1.096007	1.09585	0
2023-06-05 00:10:00	1.09584	1.095964	1.09584	0
2023-06-05 00:15:00	1.09625	1.095962	1.09625	0
2023-06-05 00:20:00	1.096	1.095959	1.096	0
2023-06-05 00:25:00	1.09585	1.095942	1.09585	0
2023-06-05 00:30:00	1.09585	1.09595	1.09585	0
2023-06-05 00:35:00	1.09601	1.095966	1.09601	0
2023-06-05 00:40:00	1.09589	1.095967	1.09589	0
2023-06-05 00:45:00	1.09585	1.095956	1.09585	0
2023-06-05 00:50:00	1.09567	1.095906	1.09567	0
2023-06-05 00:55:00	1.09612	1.095933	1.09612	0
2023-06-05 01:00:00	1.09595	1.095944	1.09595	0
2023-06-05 01:05:00	1.09596	1.095915	1.09596	0
2023-06-05 01:10:00	1.09538	1.095853	1.09538	0
2023-06-05 01:15:00	1.09596	1.095864	1.09596	0
2023-06-05 01:20:00	1.09585	1.095864	1.09585	0
2023-06-05 01:25:00	1.09567	1.09583	1.09567	0
2023-06-05 01:30:00	1.09584	1.095825	1.09584	0
2023-06-05 01:35:00	1.09541	1.095781	1.09541	0
2023-06-05 01:40:00	1.09535	1.095749	1.09535	0
2023-06-05 01:45:00	1.0955	1.095687	1.0955	0
2023-06-05 01:50:00	1.09571	1.095663	1.09571	0
2023-06-05 01:55:00	1.096	1.095667	1.096	0
2023-06-05 02:00:00	1.09531	1.09566	1.09531	0
2023-06-05 02:05:00	1.09567	1.095631	1.09567	0
2023-06-05 02:10:00	1.0955	1.095596	1.0955	0
2023-06-05 02:15:00	1.09567	1.095596	1.09567	0
2023-06-05 02:20:00	1.09586	1.095598	1.09586	0
2023-06-05 02:25:00	1.09577	1.095634	1.09577	0
2023-06-05 02:30:00	1.09533	1.095632	1.09533	0
2023-06-05 02:35:00	1.09559	1.095641	1.09559	0
2023-06-05 02:40:00	1.09515	1.095585	1.09515	0
2023-06-05 02:45:00	1.09576	1.095561	1.09576	0
2023-06-05 02:50:00	1.09565	1.095595	1.09565	0
2023-06-05 02:55:00	1.09574	1.095602	1.09574	0
2023-06-05 03:00:00	1.09613	1.095665	1.09613	0
2023-06-05 03:05:00	1.09607	1.095705	1.09607	0
2023-06-05 03:10:00	1.09581	1.0957	1.09581	0
2023-06-05 03:15:00	1.09569	1.095692	1.09569	0
2023-06-05 03:20:00	1.09564	1.095723	1.09564	0
2023-06-05 03:25:00	1.09572	1.095736	1.09572	0
2023-06-05 03:30:00	1.09569	1.09579	1.09569	0
2023-06-05 03:35:00	1.09559	1.095773	1.09559	0
2023-06-05 03:40:00	1.09529	1.095737	1.09529	0
2023-06-05 03:45:00	1.09577	1.09574	1.09577	0
2023-06-05 03:50:00	1.09533	1.09566	1.09533	0
2023-06-05 03:55:00	1.09541	1.095594	1.09541	0
2023-06-05 04:00:00	1.09552	1.095565	1.09552	0
2023-06-05 04:05:00	1.09553	1.095549	1.09553	0
2023-06-05 04:10:00	1.0955	1.095535	1.0955	0
2023-06-05 04:15:00	1.09519	1.095482	1.09519	0
2023-06-05 04:20:00	1.0956	1.095473	1.0956	0
2023-06-05 04:25:00	1.09567	1.095481	1.09567	0
2023-06-05 04:30:00	1.09583	1.095535	1.09583	0
2023-06-05 04:35:00	1.09567	1.095525	1.09567	0
2023-06-05 04:40:00	1.09571	1.095563	1.09571	0
2023-06-05 04:45:00	1.09533	1.095555	1.09533	0
2023-06-05 04:50:00	1.0961	1.095613	1.0961	0
2023-06-05 04:55:00	1.0956	1.09562	1.0956	0
2023-06-05 05:00:00	1.0955	1.09562	1.0955	0
2023-06-05 05:05:00	1.09577	1.095678	1.09577	0
2023-06-05 05:10:00	1.09481	1.095599	1.09481	0
2023-06-05 05:15:00	1.09548	1.09558	1.09548	0
2023-06-05 05:20:00	1.09567	1.095564	1.09567	0
2023-06-05 05:25:00	1.09617	1.095614	1.09617	0
2023-06-05 05:30:00	1.09574	1.095617	1.09574	0
2023-06-05 05:35:00	1.09581	1.095665	1.09581	0
2023-06-05 05:40:00	1.09591	1.095646	1.09591	0
2023-06-05 05:45:00	1.09576	1.095662	1.09576	0
2023-06-05 05:50:00	1.09617	1.095729	1.09617	0
2023-06-05 05:55:00	1.09541	1.095693	1.09541	0
2023-06-05 06:00:00	1.09555	1.095767	1.09555	0
2023-06-05 06:05:00	1.0956	1.095779	1.0956	0
2023-06-05 06:10:00	1.09545	1.095757	1.09545	0
2023-06-05 06:15:00	1.0955	1.09569	1.0955	0
2023-06-05 06:20:00	1.09574	1.09569	1.09574	0
2023-06-05 06:25:00	1.09528	1.095637	1.09528	0
2023-06-05 06:30:00	1.0954	1.095586	1.0954	0
2023-06-05 06:35:00	1.09541	1.095551	1.09541	0
2023-06-05 06:40:00	1.09559	1.095493	1.09559	0
2023-06-05 06:45:00	1.09585	1.095537	1.09585	0
2023-06-05 06:50:00	1.09569	1.095551	1.09569	0
2023-06-05 06:55:00	1.09584	1.095575	1.09584	0
2023-06-05 07:00:00	1.09553	1.095583	1.09553	0
2023-06-05 07:05:00	1.09567	1.0956	1.09567	0
2023-06-05 07:10:00	1.09567	1.095593	1.09567	0
2023-06-05 07:15:00	1.09607	1.095672	1.09607	0
2023-06-05 07:20:00	1.09567	1.095699	1.09567	0
2023-06-05 07:25:00	1.09622	1.09578	1.09622	0
2023-06-05 07:30:00	1.09567	1.095788	1.09567	0
2023-06-05 07:35:00	1.09589	1.095792	1.09589	0
2023-06-05 07:40:00	1.09577	1.0958	1.09577	0
2023-06-05 07:45:00	1.09579	1.095795	1.09579	0
2023-06-05 07:50:00	1.09564	1.095806	1.09564	0
2023-06-05 07:55:00	1.09585	1.095824	1.09585	0
2023-06-05 08:00:00	1.0956	1.095817	1.0956	0
2023-06-05 08:05:00	1.09583	1.095793	1.09583	0
2023-06-05 08:10:00	1.09502	1.095728	1.09502	0
2023-06-05 08:15:00	1.09567	1.095673	1.09567	0
2023-06-05 08:20:00	1.09559	1.095665	1.09559	0
2023-06-05 08:25:00	1.09593	1.095669	1.09593	0
2023-06-05 08:30:00	1.09567	1.095659	1.09567	0
2023-06-05 08:35:00	1.0955	1.09563	1.0955	0
2023-06-05 08:40:00	1.09569	1.095635	1.09569	0
2023-06-05 08:45:00	1.09589	1.095639	1.09589	0
2023-06-05 08:50:00	1.09622	1.095701	1.09622	0
2023-06-05 08:55:00	1.09619	1.095737	1.09619	0
2023-06-05 09:00:00	1.09593	1.095828	1.09593	0
2023-06-05 09:05:00	1.09625	1.095886	1.09625	0
2023-06-05 09:10:00	1.09596	1.095923	1.09596	0
2023-06-05 09:15:00	1.09625	1.095955	1.09625	0
2023-06-05 09:20:00	1.09591	1.095979	1.09591	0
2023-06-05 09:25:00	1.09567	1.095996	1.09567	0
2023-06-05 09:30:00	1.09581	1.096008	1.09581	0
2023-06-05 09:35:00	1.09617	1.096036	1.09617	0
2023-06-05 09:40:00	1.09608	1.096022	1.09608	0
2023-06-05 09:45:00	1.09619	1.096022	1.09619	0
2023-06-05 09:50:00	1.09636	1.096065	1.09636	0
2023-06-05 09:55:00	1.09637	1.096077	1.09637	0
2023-06-05 10:00:00	1.09648	1.096129	1.09648	0
2023-06-05 10:05:00	1.09622	1.096126	1.09622	0
2023-06-05 10:10:00	1.09639	1.096174	1.09639	0
2023-06-05 10:15:00	1.09533	1.09614	1.09533	0
2023-06-05 10:20:00	1.09521	1.09608	1.09521	0
2023-06-05 10:25:00	1.09512	1.095975	1.09512	0
2023-06-05 10:30:00	1.09602	1.095969	1.09602	0
2023-06-05 10:35:00	1.09585	1.095935	1.09585	0
2023-06-05 10:40:00	1.09576	1.095875	1.09576	0
2023-06-05 10:45:00	1.09634	1.095872	1.09634	0
2023-06-05 10:50:00	1.09601	1.095825	1.09601	0
2023-06-05 10:55:00	1.09586	1.095789	1.09586	0
2023-06-05 11:00:00	1.09588	1.095738	1.09588	0
2023-06-05 11:05:00	1.09596	1.095801	1.09596	0
2023-06-05 11:10:00	1.09615	1.095895	1.09615	0
2023-06-05 11:15:00	1.09634	1.096017	1.09634	0
2023-06-05 11:20:00	1.09602	1.096017	1.09602	0
2023-06-05 11:25:00	1.09619	1.096051	1.09619	0
2023-06-05 11:30:00	1.09617	1.096092	1.09617	0
2023-06-05 11:35:00	1.09637	1.096095	1.09637	0
2023-06-05 11:40:00	1.09602	1.096096	1.09602	0
2023-06-05 11:45:00	1.09619	1.096129	1.09619	0
2023-06-05 11:50:00	1.09533	1.096074	1.09533	0
2023-06-05 11:55:00	1.09619	1.096097	1.09619	0
2023-06-05 12:00:00	1.09602	1.096084	1.09602	0
2023-06-05 12:05:00	1.09577	1.096027	1.09577	0
2023-06-05 12:10:00	1.09632	1.096057	1.09632	0
2023-06-05 12:15:00	1.09603	1.096041	1.09603	0
2023-06-05 12:20:00	1.09619	1.096043	1.09619	0
2023-06-05 12:25:00	1.09565	1.095971	1.09565	0
2023-06-05 12:30:00	1.09619	1.095988	1.09619	0
2023-06-05 12:35:00	1.09569	1.095938	1.09569	0
2023-06-05 12:40:00	1.09584	1.095989	1.09584	0
2023-06-05 12:45:00	1.09617	1.095987	1.09617	0
2023-06-05 12:50:00	1.09579	1.095964	1.09579	0
2023-06-05 12:55:00	1.09571	1.095958	1.09571	0
2023-06-05 13:00:00	1.09581	1.095907	1.09581	0
2023-06-05 13:05:00	1.09612	1.095916	1.09612	0
2023-06-05 13:10:00	1.09593	1.09589	1.09593	0
2023-06-05 13:15:00	1.09585	1.09591	1.09585	0
2023-06-05 13:20:00	1.09577	1.095868	1.09577	0
2023-06-05 13:25:00	1.09608	1.095907	1.09608	0
2023-06-05 13:30:00	1.096	1.095923	1.096	0
2023-06-05 13:35:00	1.09602	1.095908	1.09602	0
2023-06-05 13:40:00	1.09567	1.095896	1.09567	0
2023-06-05 13:45:00	1.09585	1.09591	1.09585	0
2023-06-05 13:50:00	1.09627	1.095956	1.09627	0
2023-06-05 13:55:00	1.09637	1.095981	1.09637	0
2023-06-05 14:00:00	1.09602	1.09599	1.09602	0
2023-06-05 14:05:00	1.09584	1.095989	1.09584	0
2023-06-05 14:10:00	1.09619	1.096031	1.09619	0
2023-06-05 14:15:00	1.0962	1.096043	1.0962	0
2023-06-05 14:20:00	1.0962	1.096063	1.0962	0
2023-06-05 14:25:00	1.09612	1.096073	1.09612	0
2023-06-05 14:30:00	1.09601	1.096107	1.09601	0
2023-06-05 14:35:00	1.09567	1.096089	1.09567	0
2023-06-05 14:40:00	1.09585	1.096047	1.09585	0
2023-06-05 14:45:00	1.09585	1.095995	1.09585	0
2023-06-05 14:50:00	1.09567	1.09596	1.09567	0
2023-06-05 14:55:00	1.09579	1.095955	1.09579	0
2023-06-05 15:00:00	1.09504	1.09584	1.09504	0
2023-06-05 15:05:00	1.09511	1.095731	1.09511	0
2023-06-05 15:10:00	1.09481	1.095592	1.09481	0
2023-06-05 15:15:00	1.09529	1.095509	1.09529	0
2023-06-05 15:20:00	1.09488	1.095396	1.09488	0
2023-06-05 15:25:00	1.09488	1.095317	1.09488	0
2023-06-05 15:30:00	1.09498	1.09523	1.09498	0
2023-06-05 15:35:00	1.09584	1.095229	1.09584	0
2023-06-05 15:40:00	1.09543	1.095205	1.09543	0
2023-06-05 15:45:00	1.09559	1.095185	1.09559	0
2023-06-05 15:50:00	1.09572	1.095253	1.09572	0
2023-06-05 15:55:00	1.09512	1.095254	1.09512	0
2023-06-05 16:00:00	1.09576	1.095349	1.09576	0
2023-06-05 16:05:00	1.09564	1.095384	1.09564	0
2023-06-05 16:10:00	1.0955	1.095446	1.0955	0
2023-06-05 16:15:00	1.09576	1.095534	1.09576	0
2023-06-05 16:20:00	1.09569	1.095605	1.09569	0
2023-06-05 16:25:00	1.09552	1.095573	1.09552	0
2023-06-05 16:30:00	1.0955	1.09558	1.0955	0
2023-06-05 16:35:00	1.09493	1.095514	1.09493	0
2023-06-05 16:40:00	1.09463	1.095405	1.09463	0
2023-06-05 16:45:00	1.09576	1.095469	1.09576	0
2023-06-05 16:50:00	1.09553	1.095446	1.09553	0
2023-06-05 16:55:00	1.09585	1.095467	1.09585	0
2023-06-05 17:00:00	1.09533	1.09545	1.09533	0
2023-06-05 17:05:00	1.09569	1.095443	1.09569	0
2023-06-05 17:10:00	1.09533	1.095407	1.09533	0
2023-06-05 17:15:00	1.09567	1.095422	1.09567	0
2023-06-05 17:20:00	1.09538	1.09541	1.09538	0
2023-06-05 17:25:00	1.09557	1.095474	1.09557	0
2023-06-05 17:30:00	1.09552	1.095563	1.09552	0
2023-06-05 17:35:00	1.09577	1.095564	1.09577	0
2023-06-05 17:40:00	1.09569	1.09558	1.09569	0
2023-06-05 17:45:00	1.09571	1.095566	1.09571	0
2023-06-05 17:50:00	1.09545	1.095578	1.09545	0
2023-06-05 17:55:00	1.09547	1.095556	1.09547	0
2023-06-05 18:00:00	1.09559	1.095582	1.09559	0
2023-06-05 18:05:00	1.09557	1.095572	1.09557	0
2023-06-05 18:10:00	1.09557	1.095591	1.09557	0
2023-06-05 18:15:00	1.09547	1.095581	1.09547	0
2023-06-05 18:20:00	1.09571	1.0956	1.09571	0
2023-06-05 18:25:00	1.09533	1.095556	1.09533	0
2023-06-05 18:30:00	1.09543	1.09553	1.09543	0
2023-06-05 18:35:00	1.0955	1.095509	1.0955	0
2023-06-05 18:40:00	1.09547	1.095511	1.09547	0
2023-06-05 18:45:00	1.09529	1.095493	1.09529	0
2023-06-05 18:50:00	1.0955	1.095484	1.0955	0
2023-06-05 18:55:00	1.09515	1.095442	1.09515	0
2023-06-05 19:00:00	1.09562	1.095447	1.09562	0
2023-06-05 19:05:00	1.09567	1.095467	1.09567	0
2023-06-05 19:10:00	1.09565	1.095461	1.09565	0
2023-06-05 19:15:00	1.09557	1.095485	1.09557	0
2023-06-05 19:20:00	1.09514	1.095456	1.09514	0
2023-06-05 19:25:00	1.09552	1.095458	1.09552	0
2023-06-05 19:30:00	1.09567	1.095478	1.09567	0
2023-06-05 19:35:00	1.09515	1.095464	1.09515	0
2023-06-05 19:40:00	1.09515	1.095429	1.09515	0
2023-06-05 19:45:00	1.09515	1.095429	1.09515	0
2023-06-05 19:50:00	1.09524	1.095391	1.09524	0
2023-06-05 19:55:00	1.09545	1.095369	1.09545	0
2023-06-05 20:00:00	1.09505	1.095309	1.09505	0
2023-06-05 20:05:00	1.0955	1.095302	1.0955	0
2023-06-05 20:10:00	1.09487	1.095275	1.09487	0
2023-06-05 20:15:00	1.09528	1.095251	1.09528	0
2023-06-05 20:20:00	1.09515	1.095199	1.09515	0
2023-06-05 20:25:00	1.0945	1.095134	1.0945	0
2023-06-05 20:30:00	1.09555	1.095174	1.09555	0
2023-06-05 20:35:00	1.09541	1.0952	1.09541	0
2023-06-05 20:40:00	1.09585	1.095261	1.09585	0
2023-06-05 20:45:00	1.0956	1.095276	1.0956	0
2023-06-05 20:50:00	1.09548	1.095319	1.09548	0
2023-06-05 20:55:00	1.09531	1.0953	1.09531	0
2023-06-05 21:00:00	1.09571	1.095384	1.09571	0
2023-06-05 21:05:00	1.0955	1.095406	1.0955	0
2023-06-05 21:10:00	1.09515	1.095406	1.09515	0
2023-06-05 21:15:00	1.09538	1.095494	1.09538	0
2023-06-05 21:20:00	1.09529	1.095468	1.09529	0
2023-06-05 21:25:00	1.09462	1.095389	1.09462	0
2023-06-05 21:30:00	1.09515	1.095319	1.09515	0
2023-06-05 21:35:00	1.09569	1.095328	1.09569	0
2023-06-05 21:40:00	1.0956	1.09534	1.0956	0
2023-06-05 21:45:00	1.0954	1.095349	1.0954	0
2023-06-05 21:50:00	1.09523	1.095301	1.09523	0
2023-06-05 21:55:00	1.0955	1.095301	1.0955	0
2023-06-05 22:00:00	1.09552	1.095338	1.09552	0
2023-06-05 22:05:00	1.09457	1.095257	1.09457	0
2023-06-05 22:10:00	1.0943	1.095158	1.0943	0
2023-06-05 22:15:00	1.09535	1.095231	1.09535	0
2023-06-05 22:20:00	1.09514	1.09523	1.09514	0
2023-06-05 22:25:00	1.09545	1.095206	1.09545	0
2023-06-05 22:30:00	1.09557	1.095203	1.09557	0
2023-06-05 22:35:00	1.09533	1.095196	1.09533	0
2023-06-05 22:40:00	1.09547	1.09522	1.09547	0
2023-06-05 22:45:00	1.0955	1.09522	1.0955	0
2023-06-05 22:50:00	1.09521	1.095189	1.09521	0
2023-06-05 22:55:00	1.09552	1.095284	1.09552	0
2023-06-05 23:00:00	1.09512	1.095366	1.09512	0
2023-06-05 23:05:00	1.09521	1.095352	1.09521	0
2023-06-05 23:10:00	1.09512	1.09535	1.09512	0
2023-06-05 23:15:00	1.09536	1.095341	1.09536	0
2023-06-05 23:20:00	1.09517	1.095301	1.09517	0
2023-06-05 23:25:00	1.09533	1.095301	1.09533	0
2023-06-05 23:30:00	1.09533	1.095287	1.09533	0
2023-06-05 23:35:00	1.09529	1.095266	1.09529	0
2023-06-05 23:40:00	1.09541	1.095286	1.09541	0
2023-06-05 23:45:00	1.09553	1.095287	1.09553	0
2023-06-05 23:50:00	1.09536	1.095311	1.09536	0
2023-06-05 23:55:00	1.09507	1.095297	1.09507	0
2023-06-06 00:00:00	1.09502	1.095287	1.09502	0
2023-06-06 00:05:00	1.09471	1.095222	1.09471	0
2023-06-06 00:10:00	1.09529	1.095234	1.09529	0
2023-06-06 00:15:00	1.09526	1.095227	1.09526	0
2023-06-06 00:20:00	1.09517	1.095211	1.09517	0
2023-06-06 00:25:00	1.09492	1.095174	1.09492	0
2023-06-06 00:30:00	1.09446	1.095079	1.09446	0
2023-06-06 00:35:00	1.09516	1.095042	1.09516	0
2023-06-06 00:40:00	1.09553	1.095059	1.09553	0
2023-06-06 00:45:00	1.09498	1.09505	1.09498	0
2023-06-06 00:50:00	1.09519	1.095067	1.09519	0
2023-06-06 00:55:00	1.09533	1.095129	1.09533	0
2023-06-06 01:00:00	1.0955	1.09515	1.0955	0
2023-06-06 01:05:00	1.09548	1.095172	1.09548	0
2023-06-06 01:10:00	1.09533	1.095188	1.09533	0
2023-06-06 01:15:00	1.09533	1.095229	1.09533	0
2023-06-06 01:20:00	1.09509	1.095292	1.09509	0
2023-06-06 01:25:00	1.09515	1.095291	1.09515	0
2023-06-06 01:30:00	1.0954	1.095278	1.0954	0
2023-06-06 01:35:00	1.09498	1.095278	1.09498	0
2023-06-06 01:40:00	1.09517	1.095276	1.09517	0
2023-06-06 01:45:00	1.09517	1.09526	1.09517	0
2023-06-06 01:50:00	1.09593	1.095303	1.09593	0
2023-06-06 01:55:00	1.09535	1.09529	1.09535	0
2023-06-06 02:00:00	1.09481	1.095238	1.09481	0
2023-06-06 02:05:00	1.09516	1.095221	1.09516	0
2023-06-06 02:10:00	1.09498	1.09521	1.09498	0
2023-06-06 02:15:00	1.09512	1.095207	1.09512	0
2023-06-06 02:20:00	1.09543	1.09521	1.09543	0
2023-06-06 02:25:00	1.09533	1.095245	1.09533	0
2023-06-06 02:30:00	1.09515	1.095243	1.09515	0
2023-06-06 02:35:00	1.09515	1.095241	1.09515	0
2023-06-06 02:40:00	1.09519	1.095167	1.09519	0
2023-06-06 02:45:00	1.09541	1.095173	1.09541	0
2023-06-06 02:50:00	1.0955	1.095242	1.0955	0
2023-06-06 02:55:00	1.09533	1.095259	1.09533	0
2023-06-06 03:00:00	1.09529	1.09529	1.09529	0
2023-06-06 03:05:00	1.09523	1.095301	1.09523	0
2023-06-06 03:10:00	1.09533	1.095291	1.09533	0
2023-06-06 03:15:00	1.09514	1.095272	1.09514	0
2023-06-06 03:20:00	1.09514	1.095271	1.09514	0
2023-06-06 03:25:00	1.09515	1.095271	1.09515	0
2023-06-06 03:30:00	1.09526	1.095278	1.09526	0
2023-06-06 03:35:00	1.095	1.095237	1.095	0
2023-06-06 03:40:00	1.09526	1.095213	1.09526	0
2023-06-06 03:45:00	1.09498	1.095178	1.09498	0
2023-06-06 03:50:00	1.09498	1.095147	1.09498	0
2023-06-06 03:55:00	1.0954	1.095164	1.0954	0
2023-06-06 04:00:00	1.09498	1.095129	1.09498	0
2023-06-06 04:05:00	1.09428	1.095043	1.09428	0
2023-06-06 04:10:00	1.09528	1.095057	1.09528	0
2023-06-06 04:15:00	1.09541	1.095083	1.09541	0
2023-06-06 04:20:00	1.09526	1.095083	1.09526	0
2023-06-06 04:25:00	1.09515	1.095098	1.09515	0
2023-06-06 04:30:00	1.09509	1.095081	1.09509	0
2023-06-06 04:35:00	1.09516	1.095099	1.09516	0
2023-06-06 04:40:00	1.09487	1.095088	1.09487	0
2023-06-06 04:45:00	1.09524	1.095072	1.09524	0
2023-06-06 04:50:00	1.09536	1.09511	1.09536	0
2023-06-06 04:55:00	1.09487	1.095169	1.09487	0
2023-06-06 05:00:00	1.09509	1.09515	1.09509	0
2023-06-06 05:05:00	1.09502	1.095111	1.09502	0
2023-06-06 05:10:00	1.09511	1.095096	1.09511	0
2023-06-06 05:15:00	1.09511	1.095092	1.09511	0
2023-06-06 05:20:00	1.09498	1.095081	1.09498	0
2023-06-06 05:25:00	1.09521	1.095086	1.09521	0
2023-06-06 05:30:00	1.09505	1.095104	1.09505	0
2023-06-06 05:35:00	1.09396	1.094976	1.09396	0
2023-06-06 05:40:00	1.09483	1.094923	1.09483	0
2023-06-06 05:45:00	1.09446	1.094882	1.09446	0
2023-06-06 05:50:00	1.09492	1.094865	1.09492	0
2023-06-06 05:55:00	1.09492	1.094855	1.09492	0
2023-06-06 06:00:00	1.09498	1.094842	1.09498	0
2023-06-06 06:05:00	1.09457	1.094788	1.09457	0
2023-06-06 06:10:00	1.09505	1.094795	1.09505	0
2023-06-06 06:15:00	1.09446	1.09472	1.09446	0
2023-06-06 06:20:00	1.09485	1.0947	1.09485	0
2023-06-06 06:25:00	1.09529	1.094833	1.09529	0
2023-06-06 06:30:00	1.09478	1.094828	1.09478	0
2023-06-06 06:35:00	1.09481	1.094863	1.09481	0
2023-06-06 06:40:00	1.09468	1.094839	1.09468	0
2023-06-06 06:45:00	1.09464	1.094811	1.09464	0
2023-06-06 06:50:00	1.09463	1.094776	1.09463	0
2023-06-06 06:55:00	1.0944	1.094759	1.0944	0
2023-06-06 07:00:00	1.09442	1.094696	1.09442	0
2023-06-06 07:05:00	1.09481	1.094731	1.09481	0
2023-06-06 07:10:00	1.0949	1.094736	1.0949	0
2023-06-06 07:15:00	1.09464	1.094671	1.09464	0
2023-06-06 07:20:00	1.09473	1.094666	1.09473	0
2023-06-06 07:25:00	1.09483	1.094668	1.09483	0
2023-06-06 07:30:00	1.0944	1.09464	1.0944	0
2023-06-06 07:35:00	1.09463	1.094639	1.09463	0
2023-06-06 07:40:00	1.09457	1.094633	1.09457	0
2023-06-06 07:45:00	1.09456	1.094649	1.09456	0
2023-06-06 07:50:00	1.09446	1.094653	1.09446	0
2023-06-06 07:55:00	1.09457	1.094629	1.09457	0
2023-06-06 08:00:00	1.09457	1.094596	1.09457	0
2023-06-06 08:05:00	1.0937	1.094502	1.0937	0
2023-06-06 08:10:00	1.09469	1.094498	1.09469	0
2023-06-06 08:15:00	1.09425	1.09444	1.09425	0
2023-06-06 08:20:00	1.09446	1.094446	1.09446	0
2023-06-06 08:25:00	1.09435	1.094418	1.09435	0
2023-06-06 08:30:00	1.09445	1.094406	1.09445	0
2023-06-06 08:35:00	1.09429	1.094379	1.09429	0
2023-06-06 08:40:00	1.09356	1.094289	1.09356	0
2023-06-06 08:45:00	1.09481	1.094313	1.09481	0
2023-06-06 08:50:00	1.09462	1.094318	1.09462	0
2023-06-06 08:55:00	1.09459	1.094407	1.09459	0
2023-06-06 09:00:00	1.09429	1.094367	1.09429	0
2023-06-06 09:05:00	1.09429	1.094371	1.09429	0
2023-06-06 09:10:00	1.09445	1.09437	1.09445	0
2023-06-06 09:15:00	1.09426	1.094361	1.09426	0
2023-06-06 09:20:00	1.09429	1.094345	1.09429	0
2023-06-06 09:25:00	1.09457	1.094373	1.09457	0
2023-06-06 09:30:00	1.09463	1.09448	1.09463	0
2023-06-06 09:35:00	1.09447	1.094446	1.09447	0
2023-06-06 09:40:00	1.09429	1.094413	1.09429	0
2023-06-06 09:45:00	1.09429	1.094383	1.09429	0
2023-06-06 09:50:00	1.09432	1.094386	1.09432	0
2023-06-06 09:55:00	1.09435	1.094392	1.09435	0
2023-06-06 10:00:00	1.09437	1.094384	1.09437	0
2023-06-06 10:05:00	1.09438	1.094396	1.09438	0
2023-06-06 10:10:00	1.09429	1.094396	1.09429	0
2023-06-06 10:15:00	1.09442	1.094381	1.09442	0
2023-06-06 10:20:00	1.09446	1.094364	1.09446	0
2023-06-06 10:25:00	1.09382	1.094299	1.09382	0
2023-06-06 10:30:00	1.09463	1.094333	1.09463	0
2023-06-06 10:35:00	1.09411	1.094315	1.09411	0
2023-06-06 10:40:00	1.0944	1.094323	1.0944	0
2023-06-06 10:45:00	1.0943	1.094318	1.0943	0
2023-06-06 10:50:00	1.09457	1.094338	1.09457	0
2023-06-06 10:55:00	1.09464	1.094364	1.09464	0
2023-06-06 11:00:00	1.09418	1.094353	1.09418	0
2023-06-06 11:05:00	1.09435	1.094346	1.09435	0
2023-06-06 11:10:00	1.09446	1.094346	1.09446	0
2023-06-06 11:15:00	1.09423	1.094387	1.09423	0
2023-06-06 11:20:00	1.09429	1.094353	1.09429	0
2023-06-06 11:25:00	1.09394	1.094336	1.09394	0
2023-06-06 11:30:00	1.09456	1.094352	1.09456	0
2023-06-06 11:35:00	1.09433	1.094355	1.09433	0
2023-06-06 11:40:00	1.09423	1.094321	1.09423	0
2023-06-06 11:45:00	1.09445	1.094302	1.09445	0
2023-06-06 11:50:00	1.09438	1.094322	1.09438	0
2023-06-06 11:55:00	1.09325	1.094212	1.09325	0
2023-06-06 12:00:00	1.09336	1.094102	1.09336	0
2023-06-06 12:05:00	1.09325	1.094004	1.09325	0
2023-06-06 12:10:00	1.09414	1.093989	1.09414	0
2023-06-06 12:15:00	1.09425	1.09402	1.09425	0
2023-06-06 12:20:00	1.09429	1.093993	1.09429	0
2023-06-06 12:25:00	1.09446	1.094006	1.09446	0
2023-06-06 12:30:00	1.09414	1.093997	1.09414	0
2023-06-06 12:35:00	1.09452	1.094004	1.09452	0
2023-06-06 12:40:00	1.09435	1.094001	1.09435	0
2023-06-06 12:45:00	1.0944	1.094116	1.0944	0
2023-06-06 12:50:00	1.09444	1.094224	1.09444	0
2023-06-06 12:55:00	1.09437	1.094336	1.09437	0
2023-06-06 13:00:00	1.09445	1.094367	1.09445	0
2023-06-06 13:05:00	1.09401	1.094343	1.09401	0
2023-06-06 13:10:00	1.09432	1.094346	1.09432	0
2023-06-06 13:15:00	1.09411	1.094311	1.09411	0
2023-06-06 13:20:00	1.09382	1.094279	1.09382	0
2023-06-06 13:25:00	1.09396	1.094223	1.09396	0
2023-06-06 13:30:00	1.0942	1.094208	1.0942	0
2023-06-06 13:35:00	1.09377	1.094145	1.09377	0
2023-06-06 13:40:00	1.09411	1.094112	1.09411	0
2023-06-06 13:45:00	1.09378	1.094053	1.09378	0
2023-06-06 13:50:00	1.09325	1.093933	1.09325	0
2023-06-06 13:55:00	1.09308	1.09384	1.09308	0
2023-06-06 14:00:00	1.09433	1.093841	1.09433	0
2023-06-06 14:05:00	1.09402	1.093832	1.09402	0
2023-06-06 14:10:00	1.09416	1.093866	1.09416	0
2023-06-06 14:15:00	1.09394	1.093864	1.09394	0
2023-06-06 14:20:00	1.0942	1.093864	1.0942	0
2023-06-06 14:25:00	1.09411	1.093898	1.09411	0
2023-06-06 14:30:00	1.09426	1.093913	1.09426	0
2023-06-06 14:35:00	1.09411	1.093946	1.09411	0
2023-06-06 14:40:00	1.09438	1.094059	1.09438	0
2023-06-06 14:45:00	1.09423	1.094174	1.09423	0
2023-06-06 14:50:00	1.09408	1.094149	1.09408	0
2023-06-06 14:55:00	1.09437	1.094184	1.09437	0
2023-06-06 15:00:00	1.09429	1.094197	1.09429	0
2023-06-06 15:05:00	1.09411	1.094214	1.09411	0
2023-06-06 15:10:00	1.09397	1.094191	1.09397	0
2023-06-06 15:15:00	1.09429	1.094209	1.09429	0
2023-06-06 15:20:00	1.09411	1.094194	1.09411	0
2023-06-06 15:25:00	1.09421	1.094204	1.09421	0
2023-06-06 15:30:00	1.09408	1.094174	1.09408	0
2023-06-06 15:35:00	1.0943	1.094181	1.0943	0
2023-06-06 15:40:00	1.09394	1.094167	1.09394	0
2023-06-06 15:45:00	1.09411	1.094141	1.09411	0
2023-06-06 15:50:00	1.09377	1.094089	1.09377	0
2023-06-06 15:55:00	1.09411	1.094089	1.09411	0
2023-06-06 16:00:00	1.09339	1.094031	1.09339	0
2023-06-06 16:05:00	1.09426	1.094028	1.09426	0
2023-06-06 16:10:00	1.09399	1.094016	1.09399	0
2023-06-06 16:15:00	1.09411	1.094006	1.09411	0
2023-06-06 16:20:00	1.0936	1.093958	1.0936	0
2023-06-06 16:25:00	1.0943	1.093958	1.0943	0
2023-06-06 16:30:00	1.09411	1.093975	1.09411	0
2023-06-06 16:35:00	1.09423	1.093987	1.09423	0
2023-06-06 16:40:00	1.09392	1.094002	1.09392	0
2023-06-06 16:45:00	1.09315	1.093906	1.09315	0
2023-06-06 16:50:00	1.09421	1.093988	1.09421	0
2023-06-06 16:55:00	1.09406	1.093968	1.09406	0
2023-06-06 17:00:00	1.0942	1.093989	1.0942	0
2023-06-06 17:05:00	1.0938	1.093958	1.0938	0
2023-06-06 17:10:00	1.09387	1.093985	1.09387	0
2023-06-06 17:15:00	1.09394	1.093949	1.09394	0
2023-06-06 17:20:00	1.09291	1.093829	1.09291	0
2023-06-06 17:25:00	1.09312	1.093718	1.09312	0
2023-06-06 17:30:00	1.09394	1.09372	1.09394	0
2023-06-06 17:35:00	1.09375	1.09378	1.09375	0
2023-06-06 17:40:00	1.09373	1.093732	1.09373	0
2023-06-06 17:45:00	1.09409	1.093735	1.09409	0
2023-06-06 17:50:00	1.09418	1.093733	1.09418	0
2023-06-06 17:55:00	1.0942	1.093773	1.0942	0
2023-06-06 18:00:00	1.09416	1.093802	1.09416	0
2023-06-06 18:05:00	1.0939	1.093798	1.0939	0
2023-06-06 18:10:00	1.09384	1.093891	1.09384	0
2023-06-06 18:15:00	1.09375	1.093954	1.09375	0
2023-06-06 18:20:00	1.09353	1.093913	1.09353	0
2023-06-06 18:25:00	1.09409	1.093947	1.09409	0
2023-06-06 18:30:00	1.09411	1.093985	1.09411	0
2023-06-06 18:35:00	1.09418	1.093994	1.09418	0
2023-06-06 18:40:00	1.09378	1.093954	1.09378	0
2023-06-06 18:45:00	1.09394	1.093928	1.09394	0
2023-06-06 18:50:00	1.09394	1.093906	1.09394	0
2023-06-06 18:55:00	1.09373	1.093889	1.09373	0
2023-06-06 19:00:00	1.09377	1.093882	1.09377	0
2023-06-06 19:05:00	1.09416	1.093923	1.09416	0
2023-06-06 19:10:00	1.09378	1.093948	1.09378	0
2023-06-06 19:15:00	1.0936	1.093899	1.0936	0
2023-06-06 19:20:00	1.09396	1.093884	1.09396	0
2023-06-06 19:25:00	1.09372	1.093838	1.09372	0
2023-06-06 19:30:00	1.09406	1.093866	1.09406	0
2023-06-06 19:35:00	1.09382	1.093854	1.09382	0
2023-06-06 19:40:00	1.09394	1.093854	1.09394	0
2023-06-06 19:45:00	1.09394	1.093875	1.09394	0
2023-06-06 19:50:00	1.09389	1.093887	1.09389	0
2023-06-06 19:55:00	1.09394	1.093865	1.09394	0
2023-06-06 20:00:00	1.09337	1.093824	1.09337	0
2023-06-06 20:05:00	1.09354	1.093818	1.09354	0
2023-06-06 20:10:00	1.09377	1.093799	1.09377	0
2023-06-06 20:15:00	1.09342	1.093769	1.09342	0
2023-06-06 20:20:00	1.09394	1.093757	1.09394	0
2023-06-06 20:25:00	1.09255	1.09363	1.09255	0
2023-06-06 20:30:00	1.09274	1.09351	1.09274	0
2023-06-06 20:35:00	1.09342	1.093458	1.09342	0
2023-06-06 20:40:00	1.09401	1.09347	1.09401	0
2023-06-06 20:45:00	1.09394	1.09347	1.09394	0
2023-06-06 20:50:00	1.09377	1.09351	1.09377	0
2023-06-06 20:55:00	1.09404	1.09356	1.09404	0
2023-06-06 21:00:00	1.09401	1.093584	1.09401	0
2023-06-06 21:05:00	1.09325	1.093567	1.09325	0
2023-06-06 21:10:00	1.09377	1.09355	1.09377	0
2023-06-06 21:15:00	1.09359	1.093654	1.09359	0
2023-06-06 21:20:00	1.09351	1.093731	1.09351	0
2023-06-06 21:25:00	1.09307	1.093696	1.09307	0
2023-06-06 21:30:00	1.09342	1.093637	1.09342	0
2023-06-06 21:35:00	1.09359	1.093602	1.09359	0
2023-06-06 21:40:00	1.09372	1.093597	1.09372	0
2023-06-06 21:45:00	1.09351	1.093544	1.09351	0
2023-06-06 21:50:00	1.09359	1.093502	1.09359	0
2023-06-06 21:55:00	1.09377	1.093554	1.09377	0
2023-06-06 22:00:00	1.09373	1.09355	1.09373	0
2023-06-06 22:05:00	1.09372	1.093563	1.09372	0
2023-06-06 22:10:00	1.09373	1.093585	1.09373	0
2023-06-06 22:15:00	1.09365	1.093643	1.09365	0
2023-06-06 22:20:00	1.09402	1.093703	1.09402	0
2023-06-06 22:25:00	1.09342	1.093686	1.09342	0
2023-06-06 22:30:00	1.09363	1.093677	1.09363	0
2023-06-06 22:35:00	1.0933	1.093656	1.0933	0
2023-06-06 22:40:00	1.09344	1.093641	1.09344	0
2023-06-06 22:45:00	1.09341	1.093605	1.09341	0
2023-06-06 22:50:00	1.0936	1.093592	1.0936	0
2023-06-06 22:55:00	1.09325	1.093545	1.09325	0
2023-06-06 23:00:00	1.09341	1.093513	1.09341	0
2023-06-06 23:05:00	1.09332	1.09348	1.09332	0
2023-06-06 23:10:00	1.09332	1.09341	1.09332	0
2023-06-06 23:15:00	1.09322	1.09339	1.09322	0
2023-06-06 23:20:00	1.09359	1.093386	1.09359	0
2023-06-06 23:25:00	1.09307	1.093363	1.09307	0
2023-06-06 23:30:00	1.09358	1.093377	1.09358	0
2023-06-06 23:35:00	1.09384	1.09342	1.09384	0
2023-06-06 23:40:00	1.09342	1.093402	1.09342	0
2023-06-06 23:45:00	1.0927	1.093347	1.0927	0
2023-06-06 23:50:00	1.09288	1.093294	1.09288	0
2023-06-06 23:55:00	1.09346	1.093308	1.09346	0
2023-06-07 00:00:00	1.09351	1.093327	1.09351	0
2023-06-07 00:05:00	1.09342	1.093347	1.09342	0
2023-06-07 00:10:00	1.09356	1.093344	1.09356	0
2023-06-07 00:15:00	1.09307	1.093344	1.09307	0
2023-06-07 00:20:00	1.09342	1.093328	1.09342	0
2023-06-07 00:25:00	1.09365	1.093309	1.09365	0
2023-06-07 00:30:00	1.09366	1.093333	1.09366	0
2023-06-07 00:35:00	1.09373	1.093436	1.09373	0
2023-06-07 00:40:00	1.09351	1.093499	1.09351	0
2023-06-07 00:45:00	1.09349	1.093502	1.09349	0
2023-06-07 00:50:00	1.09346	1.093497	1.09346	0
2023-06-07 00:55:00	1.09411	1.093566	1.09411	0
2023-06-07 01:00:00	1.09384	1.093594	1.09384	0
2023-06-07 01:05:00	1.0939	1.093677	1.0939	0
2023-06-07 01:10:00	1.09377	1.093712	1.09377	0
2023-06-07 01:15:00	1.09372	1.093719	1.09372	0
2023-06-07 01:20:00	1.09361	1.093714	1.09361	0
2023-06-07 01:25:00	1.09342	1.093683	1.09342	0
2023-06-07 01:30:00	1.09325	1.093657	1.09325	0
2023-06-07 01:35:00	1.09307	1.093615	1.09307	0
2023-06-07 01:40:00	1.0937	1.093639	1.0937	0
2023-06-07 01:45:00	1.09363	1.093591	1.09363	0
2023-06-07 01:50:00	1.09373	1.09358	1.09373	0
2023-06-07 01:55:00	1.09365	1.093555	1.09365	0
2023-06-07 02:00:00	1.09377	1.093555	1.09377	0
2023-06-07 02:05:00	1.09344	1.093527	1.09344	0
2023-06-07 02:10:00	1.09382	1.093548	1.09382	0
2023-06-07 02:15:00	1.09365	1.093571	1.09365	0
2023-06-07 02:20:00	1.09342	1.093588	1.09342	0
2023-06-07 02:25:00	1.09397	1.093678	1.09397	0
2023-06-07 02:30:00	1.09339	1.093647	1.09339	0
2023-06-07 02:35:00	1.09344	1.093628	1.09344	0
2023-06-07 02:40:00	1.09358	1.093613	1.09358	0
2023-06-07 02:45:00	1.09325	1.093573	1.09325	0
2023-06-07 02:50:00	1.09337	1.093533	1.09337	0
2023-06-07 02:55:00	1.09334	1.093523	1.09334	0
2023-06-07 03:00:00	1.09298	1.093439	1.09298	0
2023-06-07 03:05:00	1.09329	1.093403	1.09329	0
2023-06-07 03:10:00	1.09359	1.09342	1.09359	0
2023-06-07 03:15:00	1.09346	1.093369	1.09346	0
2023-06-07 03:20:00	1.09325	1.093355	1.09325	0
2023-06-07 03:25:00	1.09329	1.09334	1.09329	0
2023-06-07 03:30:00	1.09351	1.093333	1.09351	0
2023-06-07 03:35:00	1.09336	1.093344	1.09336	0
2023-06-07 03:40:00	1.09342	1.093349	1.09342	0
2023-06-07 03:45:00	1.09358	1.093373	1.09358	0
2023-06-07 03:50:00	1.0929	1.093365	1.0929	0
2023-06-07 03:55:00	1.09365	1.093401	1.09365	0
2023-06-07 04:00:00	1.09322	1.093364	1.09322	0
2023-06-07 04:05:00	1.09325	1.093343	1.09325	0
2023-06-07 04:10:00	1.09342	1.09336	1.09342	0
2023-06-07 04:15:00	1.09325	1.093356	1.09325	0
2023-06-07 04:20:00	1.09329	1.093334	1.09329	0
2023-06-07 04:25:00	1.0932	1.093318	1.0932	0
2023-06-07 04:30:00	1.09334	1.09331	1.09334	0
2023-06-07 04:35:00	1.09372	1.093324	1.09372	0
2023-06-07 04:40:00	1.09341	1.093375	1.09341	0
2023-06-07 04:45:00	1.09307	1.093317	1.09307	0
2023-06-07 04:50:00	1.09324	1.093319	1.09324	0
2023-06-07 04:55:00	1.09322	1.093316	1.09322	0
2023-06-07 05:00:00	1.09342	1.093316	1.09342	0
2023-06-07 05:05:00	1.0929	1.093281	1.0929	0
2023-06-07 05:10:00	1.09342	1.093294	1.09342	0
2023-06-07 05:15:00	1.09339	1.093313	1.09339	0
2023-06-07 05:20:00	1.09303	1.093282	1.09303	0
2023-06-07 05:25:00	1.09298	1.093208	1.09298	0
2023-06-07 05:30:00	1.0929	1.093157	1.0929	0
2023-06-07 05:35:00	1.09238	1.093088	1.09238	0
2023-06-07 05:40:00	1.09332	1.093096	1.09332	0
2023-06-07 05:45:00	1.09294	1.093068	1.09294	0
2023-06-07 05:50:00	1.09306	1.093032	1.09306	0
2023-06-07 05:55:00	1.09307	1.093049	1.09307	0
2023-06-07 06:00:00	1.09317	1.093024	1.09317	0
2023-06-07 06:05:00	1.0929	1.092975	1.0929	0
2023-06-07 06:10:00	1.0931	1.092982	1.0931	0
2023-06-07 06:15:00	1.09313	1.092997	1.09313	0
2023-06-07 06:20:00	1.09307	1.093014	1.09307	0
2023-06-07 06:25:00	1.09221	1.092997	1.09221	0
2023-06-07 06:30:00	1.0929	1.092955	1.0929	0
2023-06-07 06:35:00	1.0929	1.092951	1.0929	0
2023-06-07 06:40:00	1.0933	1.092975	1.0933	0
2023-06-07 06:45:00	1.09322	1.09299	1.09322	0
2023-06-07 06:50:00	1.09293	1.092966	1.09293	0
2023-06-07 06:55:00	1.09358	1.093034	1.09358	0
2023-06-07 07:00:00	1.09327	1.093051	1.09327	0
2023-06-07 07:05:00	1.09307	1.093045	1.09307	0
2023-06-07 07:10:00	1.0929	1.093028	1.0929	0
2023-06-07 07:15:00	1.09273	1.09308	1.09273	0
2023-06-07 07:20:00	1.09307	1.093097	1.09307	0
2023-06-07 07:25:00	1.09273	1.09308	1.09273	0
2023-06-07 07:30:00	1.09294	1.093044	1.09294	0
2023-06-07 07:35:00	1.09301	1.093023	1.09301	0
2023-06-07 07:40:00	1.09238	1.092968	1.09238	0
2023-06-07 07:45:00	1.09288	1.092898	1.09288	0
2023-06-07 07:50:00	1.09293	1.092864	1.09293	0
2023-06-07 07:55:00	1.09312	1.092869	1.09312	0
2023-06-07 08:00:00	1.09307	1.092886	1.09307	0
2023-06-07 08:05:00	1.09303	1.092916	1.09303	0
2023-06-07 08:10:00	1.09293	1.092902	1.09293	0
2023-06-07 08:15:00	1.09346	1.092975	1.09346	0
2023-06-07 08:20:00	1.09325	1.093006	1.09325	0
2023-06-07 08:25:00	1.09307	1.093012	1.09307	0
2023-06-07 08:30:00	1.09349	1.093123	1.09349	0
2023-06-07 08:35:00	1.09324	1.093159	1.09324	0
2023-06-07 08:40:00	1.09342	1.093208	1.09342	0
2023-06-07 08:45:00	1.0929	1.093186	1.0929	0
2023-06-07 08:50:00	1.09315	1.093194	1.09315	0
2023-06-07 08:55:00	1.0933	1.093221	1.0933	0
2023-06-07 09:00:00	1.09342	1.09327	1.09342	0
2023-06-07 09:05:00	1.09354	1.093278	1.09354	0
2023-06-07 09:10:00	1.09303	1.093256	1.09303	0
2023-06-07 09:15:00	1.0929	1.093239	1.0929	0
2023-06-07 09:20:00	1.09325	1.093215	1.09325	0
2023-06-07 09:25:00	1.09307	1.093198	1.09307	0
2023-06-07 09:30:00	1.0929	1.093146	1.0929	0
2023-06-07 09:35:00	1.09332	1.093188	1.09332	0
2023-06-07 09:40:00	1.09305	1.093178	1.09305	0
2023-06-07 09:45:00	1.0931	1.093158	1.0931	0
2023-06-07 09:50:00	1.09307	1.093123	1.09307	0
2023-06-07 09:55:00	1.0932	1.093089	1.0932	0
2023-06-07 10:00:00	1.09351	1.093137	1.09351	0
2023-06-07 10:05:00	1.09307	1.093154	1.09307	0
2023-06-07 10:10:00	1.09358	1.093187	1.09358	0
2023-06-07 10:15:00	1.09336	1.093216	1.09336	0
2023-06-07 10:20:00	1.09358	1.093284	1.09358	0
2023-06-07 10:25:00	1.09377	1.093329	1.09377	0
2023-06-07 10:30:00	1.09392	1.093416	1.09392	0
2023-06-07 10:35:00	1.09342	1.093448	1.09342	0
2023-06-07 10:40:00	1.09378	1.093519	1.09378	0
2023-06-07 10:45:00	1.09385	1.093584	1.09385	0
2023-06-07 10:50:00	1.09365	1.093598	1.09365	0
2023-06-07 10:55:00	1.09359	1.09365	1.09359	0
2023-06-07 11:00:00	1.09354	1.093646	1.09354	0
2023-06-07 11:05:00	1.09349	1.093659	1.09349	0
2023-06-07 11:10:00	1.0936	1.093661	1.0936	0
2023-06-07 11:15:00	1.09359	1.093643	1.09359	0
2023-06-07 11:20:00	1.09337	1.093588	1.09337	0
2023-06-07 11:25:00	1.09339	1.093585	1.09339	0
2023-06-07 11:30:00	1.09382	1.093589	1.09382	0
2023-06-07 11:35:00	1.09305	1.093509	1.09305	0
2023-06-07 11:40:00	1.09273	1.093417	1.09273	0
2023-06-07 11:45:00	1.0927	1.093328	1.0927	0
2023-06-07 11:50:00	1.09342	1.093316	1.09342	0
2023-06-07 11:55:00	1.09353	1.09332	1.09353	0
2023-06-07 12:00:00	1.0929	1.09325	1.0929	0
2023-06-07 12:05:00	1.09342	1.093233	1.09342	0
2023-06-07 12:10:00	1.09325	1.093221	1.09325	0
2023-06-07 12:15:00	1.09325	1.093207	1.09325	0
2023-06-07 12:20:00	1.09342	1.093167	1.09342	0
2023-06-07 12:25:00	1.09312	1.093174	1.09312	0
2023-06-07 12:30:00	1.0937	1.093271	1.0937	0
2023-06-07 12:35:00	1.09353	1.093354	1.09353	0
2023-06-07 12:40:00	1.09329	1.093341	1.09329	0
2023-06-07 12:45:00	1.09337	1.093325	1.09337	0
2023-06-07 12:50:00	1.09334	1.093369	1.09334	0
2023-06-07 12:55:00	1.09353	1.09338	1.09353	0
2023-06-07 13:00:00	1.0929	1.093345	1.0929	0
2023-06-07 13:05:00	1.09339	1.093359	1.09339	0
2023-06-07 13:10:00	1.09337	1.093354	1.09337	0
2023-06-07 13:15:00	1.09359	1.093401	1.09359	0
2023-06-07 13:20:00	1.09342	1.093373	1.09342	0
2023-06-07 13:25:00	1.09238	1.093258	1.09238	0
2023-06-07 13:30:00	1.09238	1.093167	1.09238	0
2023-06-07 13:35:00	1.09224	1.093054	1.09224	0
2023-06-07 13:40:00	1.09315	1.093035	1.09315	0
2023-06-07 13:45:00	1.09318	1.093	1.09318	0
2023-06-07 13:50:00	1.09327	1.093037	1.09327	0
2023-06-07 13:55:00	1.09359	1.093057	1.09359	0
2023-06-07 14:00:00	1.09342	1.093062	1.09342	0
2023-06-07 14:05:00	1.09329	1.093032	1.09329	0
2023-06-07 14:10:00	1.09348	1.093038	1.09348	0
2023-06-07 14:15:00	1.09325	1.093125	1.09325	0
2023-06-07 14:20:00	1.09318	1.093205	1.09318	0
2023-06-07 14:25:00	1.09339	1.09332	1.09339	0
2023-06-07 14:30:00	1.09336	1.093341	1.09336	0
2023-06-07 14:35:00	1.09325	1.093348	1.09325	0
2023-06-07 14:40:00	1.09373	1.093394	1.09373	0
2023-06-07 14:45:00	1.09317	1.093352	1.09317	0
2023-06-07 14:50:00	1.09324	1.093334	1.09324	0
2023-06-07 14:55:00	1.09349	1.093354	1.09349	0
2023-06-07 15:00:00	1.09334	1.09334	1.09334	0
2023-06-07 15:05:00	1.09332	1.093347	1.09332	0
2023-06-07 15:10:00	1.09284	1.093313	1.09284	0
2023-06-07 15:15:00	1.09332	1.093306	1.09332	0
2023-06-07 15:20:00	1.09307	1.093277	1.09307	0
2023-06-07 15:25:00	1.09356	1.093308	1.09356	0
2023-06-07 15:30:00	1.0936	1.093295	1.0936	0
2023-06-07 15:35:00	1.09342	1.09332	1.09342	0
2023-06-07 15:40:00	1.09327	1.093323	1.09327	0
2023-06-07 15:45:00	1.09325	1.093299	1.09325	0
2023-06-07 15:50:00	1.09359	1.093324	1.09359	0
2023-06-07 15:55:00	1.0932	1.093312	1.0932	0
2023-06-07 16:00:00	1.0932	1.093348	1.0932	0
2023-06-07 16:05:00	1.09324	1.09334	1.09324	0
2023-06-07 16:10:00	1.09325	1.093358	1.09325	0
2023-06-07 16:15:00	1.09359	1.093361	1.09359	0
2023-06-07 16:20:00	1.09356	1.093357	1.09356	0
2023-06-07 16:25:00	1.09307	1.093322	1.09307	0
2023-06-07 16:30:00	1.0931	1.093305	1.0931	0
2023-06-07 16:35:00	1.09307	1.093287	1.09307	0
2023-06-07 16:40:00	1.09263	1.093191	1.09263	0
2023-06-07 16:45:00	1.0933	1.093201	1.0933	0
2023-06-07 16:50:00	1.09349	1.09323	1.09349	0
2023-06-07 16:55:00	1.09325	1.093231	1.09325	0
2023-06-07 17:00:00	1.09332	1.093238	1.09332	0
2023-06-07 17:05:00	1.09359	1.093238	1.09359	0
2023-06-07 17:10:00	1.09325	1.093207	1.09325	0
2023-06-07 17:15:00	1.09307	1.093207	1.09307	0
2023-06-07 17:20:00	1.093	1.093197	1.093	0
2023-06-07 17:25:00	1.09313	1.093203	1.09313	0
2023-06-07 17:30:00	1.09288	1.093228	1.09288	0
2023-06-07 17:35:00	1.09336	1.093234	1.09336	0
2023-06-07 17:40:00	1.09291	1.093176	1.09291	0
2023-06-07 17:45:00	1.09325	1.093176	1.09325	0
2023-06-07 17:50:00	1.09305	1.093149	1.09305	0
2023-06-07 17:55:00	1.0932	1.09311	1.0932	0
2023-06-07 18:00:00	1.09307	1.093092	1.09307	0
2023-06-07 18:05:00	1.0931	1.093095	1.0931	0
2023-06-07 18:10:00	1.09301	1.093096	1.09301	0
2023-06-07 18:15:00	1.09325	1.093108	1.09325	0
2023-06-07 18:20:00	1.09306	1.093126	1.09306	0
2023-06-07 18:25:00	1.09337	1.093127	1.09337	0
2023-06-07 18:30:00	1.0929	1.093126	1.0929	0
2023-06-07 18:35:00	1.09291	1.093092	1.09291	0
2023-06-07 18:40:00	1.0929	1.093077	1.0929	0
2023-06-07 18:45:00	1.09307	1.093064	1.09307	0
2023-06-07 18:50:00	1.0929	1.093047	1.0929	0
2023-06-07 18:55:00	1.09273	1.09301	1.09273	0
2023-06-07 19:00:00	1.09303	1.093012	1.09303	0
2023-06-07 19:05:00	1.09293	1.09298	1.09293	0
2023-06-07 19:10:00	1.0932	1.092994	1.0932	0
2023-06-07 19:15:00	1.09273	1.09293	1.09273	0
2023-06-07 19:20:00	1.09318	1.092958	1.09318	0
2023-06-07 19:25:00	1.09324	1.092991	1.09324	0
2023-06-07 19:30:00	1.09251	1.092952	1.09251	0
2023-06-07 19:35:00	1.09293	1.092938	1.09293	0
2023-06-07 19:40:00	1.0929	1.092938	1.0929	0
2023-06-07 19:45:00	1.0932	1.092985	1.0932	0
2023-06-07 19:50:00	1.09255	1.092937	1.09255	0
2023-06-07 19:55:00	1.09255	1.092899	1.09255	0
2023-06-07 20:00:00	1.09273	1.092852	1.09273	0
2023-06-07 20:05:00	1.09269	1.092848	1.09269	0
2023-06-07 20:10:00	1.09279	1.092809	1.09279	0
2023-06-07 20:15:00	1.09282	1.092767	1.09282	0
2023-06-07 20:20:00	1.09272	1.092788	1.09272	0
2023-06-07 20:25:00	1.09255	1.09275	1.09255	0
2023-06-07 20:30:00	1.09284	1.092744	1.09284	0
2023-06-07 20:35:00	1.09284	1.092708	1.09284	0
2023-06-07 20:40:00	1.09286	1.092739	1.09286	0
2023-06-07 20:45:00	1.09248	1.092732	1.09248	0
2023-06-07 20:50:00	1.09186	1.092645	1.09186	0
2023-06-07 20:55:00	1.09203	1.092579	1.09203	0
2023-06-07 21:00:00	1.0921	1.09251	1.0921	0
2023-06-07 21:05:00	1.09203	1.092431	1.09203	0
2023-06-07 21:10:00	1.09286	1.092445	1.09286	0
2023-06-07 21:15:00	1.09306	1.092496	1.09306	0
2023-06-07 21:20:00	1.09221	1.092433	1.09221	0
2023-06-07 21:25:00	1.09255	1.092404	1.09255	0
2023-06-07 21:30:00	1.09273	1.092391	1.09273	0
2023-06-07 21:35:00	1.09255	1.092398	1.09255	0
2023-06-07 21:40:00	1.09255	1.092467	1.09255	0
2023-06-07 21:45:00	1.09255	1.092519	1.09255	0
2023-06-07 21:50:00	1.09238	1.092547	1.09238	0
2023-06-07 21:55:00	1.09269	1.092613	1.09269	0
2023-06-07 22:00:00	1.09255	1.092582	1.09255	0
2023-06-07 22:05:00	1.09272	1.092548	1.09272	0
2023-06-07 22:10:00	1.09279	1.092606	1.09279	0
2023-06-07 22:15:00	1.09282	1.092633	1.09282	0
2023-06-07 22:20:00	1.09275	1.092635	1.09275	0
2023-06-07 22:25:00	1.09267	1.092647	1.09267	0
2023-06-07 22:30:00	1.09281	1.092673	1.09281	0
2023-06-07 22:35:00	1.09274	1.092692	1.09274	0
2023-06-07 22:40:00	1.09255	1.092709	1.09255	0
2023-06-07 22:45:00	1.09275	1.092715	1.09275	0
2023-06-07 22:50:00	1.09255	1.092715	1.09255	0
2023-06-07 22:55:00	1.09243	1.092686	1.09243	0
2023-06-07 23:00:00	1.09255	1.092662	1.09255	0
2023-06-07 23:05:00	1.09238	1.092618	1.09238	0
2023-06-07 23:10:00	1.09275	1.092618	1.09275	0
2023-06-07 23:15:00	1.09255	1.092606	1.09255	0
2023-06-07 23:20:00	1.09238	1.092563	1.09238	0
2023-06-07 23:25:00	1.09273	1.092562	1.09273	0
2023-06-07 23:30:00	1.09273	1.09258	1.09273	0
2023-06-07 23:35:00	1.09181	1.092486	1.09181	0
2023-06-07 23:40:00	1.09169	1.0924	1.09169	0
2023-06-07 23:45:00	1.0927	1.092427	1.0927	0
2023-06-07 23:50:00	1.092	1.092372	1.092	0
2023-06-07 23:55:00	1.09251	1.092385	1.09251	0
2023-06-08 00:00:00	1.09221	1.092331	1.09221	0
2023-06-08 00:05:00	1.09221	1.092297	1.09221	0
2023-06-08 00:10:00	1.09117	1.092176	1.09117	0
2023-06-08 00:15:00	1.09106	1.092009	1.09106	0
2023-06-08 00:20:00	1.09117	1.091853	1.09117	0
2023-06-08 00:25:00	1.09221	1.091893	1.09221	0
2023-06-08 00:30:00	1.09221	1.091945	1.09221	0
2023-06-08 00:35:00	1.09221	1.091896	1.09221	0
2023-06-08 00:40:00	1.09221	1.091917	1.09221	0
2023-06-08 00:45:00	1.09226	1.091892	1.09226	0
2023-06-08 00:50:00	1.09238	1.091909	1.09238	0
2023-06-08 00:55:00	1.09203	1.091891	1.09203	0
2023-06-08 01:00:00	1.09205	1.091979	1.09205	0
2023-06-08 01:05:00	1.09222	1.092095	1.09222	0
2023-06-08 01:10:00	1.09229	1.092207	1.09229	0
2023-06-08 01:15:00	1.09169	1.092155	1.09169	0
2023-06-08 01:20:00	1.09203	1.092137	1.09203	0
2023-06-08 01:25:00	1.09221	1.092137	1.09221	0
2023-06-08 01:30:00	1.09203	1.092119	1.09203	0
2023-06-08 01:35:00	1.09217	1.09211	1.09217	0
2023-06-08 01:40:00	1.09221	1.092093	1.09221	0
2023-06-08 01:45:00	1.09238	1.092128	1.09238	0
2023-06-08 01:50:00	1.09238	1.092161	1.09238	0
2023-06-08 01:55:00	1.09203	1.092142	1.09203	0
2023-06-08 02:00:00	1.09219	1.092132	1.09219	0
2023-06-08 02:05:00	1.09221	1.092184	1.09221	0
2023-06-08 02:10:00	1.09221	1.092202	1.09221	0
2023-06-08 02:15:00	1.09203	1.092184	1.09203	0
2023-06-08 02:20:00	1.09227	1.092208	1.09227	0
2023-06-08 02:25:00	1.09203	1.092194	1.09203	0
2023-06-08 02:30:00	1.09248	1.092221	1.09248	0
2023-06-08 02:35:00	1.09221	1.092204	1.09221	0
2023-06-08 02:40:00	1.09186	1.092152	1.09186	0
2023-06-08 02:45:00	1.09222	1.092171	1.09222	0
2023-06-08 02:50:00	1.09238	1.09219	1.09238	0
2023-06-08 02:55:00	1.09227	1.092196	1.09227	0
2023-06-08 03:00:00	1.09202	1.092177	1.09202	0
2023-06-08 03:05:00	1.09238	1.092212	1.09238	0
2023-06-08 03:10:00	1.09186	1.092171	1.09186	0
2023-06-08 03:15:00	1.09203	1.092171	1.09203	0
2023-06-08 03:20:00	1.09238	1.092161	1.09238	0
2023-06-08 03:25:00	1.09229	1.092169	1.09229	0
2023-06-08 03:30:00	1.09219	1.092202	1.09219	0
2023-06-08 03:35:00	1.09176	1.092156	1.09176	0
2023-06-08 03:40:00	1.09212	1.09213	1.09212	0
2023-06-08 03:45:00	1.09186	1.092089	1.09186	0
2023-06-08 03:50:00	1.09221	1.092108	1.09221	0
2023-06-08 03:55:00	1.09186	1.092056	1.09186	0
2023-06-08 04:00:00	1.09203	1.092073	1.09203	0
2023-06-08 04:05:00	1.09169	1.092039	1.09169	0
2023-06-08 04:10:00	1.09133	1.091934	1.09133	0
2023-06-08 04:15:00	1.09221	1.091926	1.09221	0
2023-06-08 04:20:00	1.09186	1.091893	1.09186	0
2023-06-08 04:25:00	1.09186	1.091903	1.09186	0
2023-06-08 04:30:00	1.09195	1.091886	1.09195	0
2023-06-08 04:35:00	1.09203	1.091903	1.09203	0
2023-06-08 04:40:00	1.09226	1.091908	1.09226	0
2023-06-08 04:45:00	1.09169	1.091891	1.09169	0
2023-06-08 04:50:00	1.09209	1.091897	1.09209	0
2023-06-08 04:55:00	1.09186	1.091914	1.09186	0
2023-06-08 05:00:00	1.09188	1.091969	1.09188	0
2023-06-08 05:05:00	1.09231	1.091979	1.09231	0
2023-06-08 05:10:00	1.09195	1.091988	1.09195	0
2023-06-08 05:15:00	1.09191	1.091993	1.09191	0
2023-06-08 05:20:00	1.09197	1.091995	1.09197	0
2023-06-08 05:25:00	1.09173	1.091965	1.09173	0
2023-06-08 05:30:00	1.09221	1.09196	1.09221	0
2023-06-08 05:35:00	1.09209	1.092	1.09209	0
2023-06-08 05:40:00	1.09107	1.091898	1.09107	0
2023-06-08 05:45:00	1.09114	1.091826	1.09114	0
2023-06-08 05:50:00	1.09221	1.091859	1.09221	0
2023-06-08 05:55:00	1.09239	1.091867	1.09239	0
2023-06-08 06:00:00	1.09203	1.091875	1.09203	0
2023-06-08 06:05:00	1.0921	1.091894	1.0921	0
2023-06-08 06:10:00	1.092	1.091897	1.092	0
2023-06-08 06:15:00	1.09162	1.091886	1.09162	0
2023-06-08 06:20:00	1.09203	1.091868	1.09203	0
2023-06-08 06:25:00	1.09212	1.091871	1.09212	0
2023-06-08 06:30:00	1.09209	1.091973	1.09209	0
2023-06-08 06:35:00	1.0919	1.092049	1.0919	0
2023-06-08 06:40:00	1.09212	1.09204	1.09212	0
2023-06-08 06:45:00	1.09164	1.091965	1.09164	0
2023-06-08 06:50:00	1.09221	1.091983	1.09221	0
2023-06-08 06:55:00	1.09185	1.091958	1.09185	0
2023-06-08 07:00:00	1.09169	1.091927	1.09169	0
2023-06-08 07:05:00	1.09203	1.091968	1.09203	0
2023-06-08 07:10:00	1.09186	1.091951	1.09186	0
2023-06-08 07:15:00	1.09169	1.091908	1.09169	0
2023-06-08 07:20:00	1.09164	1.091863	1.09164	0
2023-06-08 07:25:00	1.09195	1.091868	1.09195	0
2023-06-08 07:30:00	1.09203	1.091859	1.09203	0
2023-06-08 07:35:00	1.09169	1.091864	1.09169	0
2023-06-08 07:40:00	1.09155	1.091798	1.09155	0
2023-06-08 07:45:00	1.09169	1.091782	1.09169	0
2023-06-08 07:50:00	1.09176	1.091789	1.09176	0
2023-06-08 07:55:00	1.09164	1.09175	1.09164	0
2023-06-08 08:00:00	1.09191	1.091755	1.09191	0
2023-06-08 08:05:00	1.09186	1.091772	1.09186	0
2023-06-08 08:10:00	1.09234	1.091842	1.09234	0
2023-06-08 08:15:00	1.09186	1.091833	1.09186	0
2023-06-08 08:20:00	1.09143	1.091773	1.09143	0
2023-06-08 08:25:00	1.09207	1.091811	1.09207	0
2023-06-08 08:30:00	1.09157	1.091813	1.09157	0
2023-06-08 08:35:00	1.09169	1.091813	1.09169	0
2023-06-08 08:40:00	1.09176	1.091813	1.09176	0
2023-06-08 08:45:00	1.09203	1.091852	1.09203	0
2023-06-08 08:50:00	1.09203	1.091864	1.09203	0
2023-06-08 08:55:00	1.09198	1.091876	1.09198	0
2023-06-08 09:00:00	1.09169	1.091811	1.09169	0
2023-06-08 09:05:00	1.09203	1.091828	1.09203	0
2023-06-08 09:10:00	1.09203	1.091888	1.09203	0
2023-06-08 09:15:00	1.0921	1.091891	1.0921	0
2023-06-08 09:20:00	1.09169	1.091903	1.09169	0
2023-06-08 09:25:00	1.09215	1.091949	1.09215	0
2023-06-08 09:30:00	1.09224	1.091997	1.09224	0
2023-06-08 09:35:00	1.09195	1.091989	1.09195	0
2023-06-08 09:40:00	1.09207	1.091993	1.09207	0
2023-06-08 09:45:00	1.09186	1.091981	1.09186	0
2023-06-08 09:50:00	1.09205	1.092017	1.09205	0
2023-06-08 09:55:00	1.09117	1.091931	1.09117	0
2023-06-08 10:00:00	1.09221	1.091949	1.09221	0
2023-06-08 10:05:00	1.09186	1.091925	1.09186	0
2023-06-08 10:10:00	1.09202	1.091958	1.09202	0
2023-06-08 10:15:00	1.09233	1.091976	1.09233	0
2023-06-08 10:20:00	1.09195	1.091947	1.09195	0
2023-06-08 10:25:00	1.09238	1.09199	1.09238	0
2023-06-08 10:30:00	1.09221	1.092004	1.09221	0
2023-06-08 10:35:00	1.09203	1.092021	1.09203	0
2023-06-08 10:40:00	1.09203	1.092019	1.09203	0
2023-06-08 10:45:00	1.09197	1.092099	1.09197	0
2023-06-08 10:50:00	1.09203	1.092081	1.09203	0
2023-06-08 10:55:00	1.09215	1.09211	1.09215	0
2023-06-08 11:00:00	1.09212	1.09212	1.09212	0
2023-06-08 11:05:00	1.09203	1.09209	1.09203	0
2023-06-08 11:10:00	1.09221	1.092116	1.09221	0
2023-06-08 11:15:00	1.09234	1.092112	1.09234	0
2023-06-08 11:20:00	1.09224	1.092115	1.09224	0
2023-06-08 11:25:00	1.09203	1.092115	1.09203	0
2023-06-08 11:30:00	1.09238	1.09215	1.09238	0
2023-06-08 11:35:00	1.09238	1.092191	1.09238	0
2023-06-08 11:40:00	1.09221	1.092209	1.09221	0
2023-06-08 11:45:00	1.09221	1.092215	1.09221	0
2023-06-08 11:55:00	1.09179	1.092182	1.09179	0
2023-06-08 12:00:00	1.09203	1.092182	1.09203	0
2023-06-08 12:05:00	1.09182	1.092143	1.09182	0
2023-06-08 12:10:00	1.09186	1.092095	1.09186	0
2023-06-08 12:15:00	1.09188	1.092059	1.09188	0
2023-06-08 12:20:00	1.09203	1.092059	1.09203	0
2023-06-08 12:25:00	1.09221	1.092042	1.09221	0
2023-06-08 12:30:00	1.09225	1.092029	1.09225	0
2023-06-08 12:35:00	1.09186	1.091994	1.09186	0
2023-06-08 12:40:00	1.09186	1.091959	1.09186	0
2023-06-08 12:45:00	1.09229	1.092009	1.09229	0
2023-06-08 12:50:00	1.09215	1.092021	1.09215	0
2023-06-08 12:55:00	1.09244	1.092083	1.09244	0
2023-06-08 13:00:00	1.09203	1.0921	1.09203	0
2023-06-08 13:05:00	1.09221	1.092133	1.09221	0
2023-06-08 13:10:00	1.09224	1.092154	1.09224	0
2023-06-08 13:15:00	1.09203	1.092136	1.09203	0
2023-06-08 13:20:00	1.09203	1.092114	1.09203	0
2023-06-08 13:25:00	1.09203	1.092131	1.09203	0
2023-06-08 13:30:00	1.09221	1.092166	1.09221	0
2023-06-08 13:35:00	1.09221	1.092158	1.09221	0
2023-06-08 13:40:00	1.09237	1.09218	1.09237	0
2023-06-08 13:45:00	1.09227	1.092163	1.09227	0
2023-06-08 13:50:00	1.09213	1.092173	1.09213	0
2023-06-08 13:55:00	1.0923	1.092182	1.0923	0
2023-06-08 14:00:00	1.09203	1.092161	1.09203	0
2023-06-08 14:05:00	1.09221	1.092179	1.09221	0
2023-06-08 14:10:00	1.09201	1.092177	1.09201	0
2023-06-08 14:15:00	1.09196	1.09217	1.09196	0
2023-06-08 14:20:00	1.09181	1.09213	1.09181	0
2023-06-08 14:25:00	1.09224	1.092133	1.09224	0
2023-06-08 14:30:00	1.09205	1.092101	1.09205	0
2023-06-08 14:35:00	1.09203	1.092077	1.09203	0
2023-06-08 14:40:00	1.09229	1.092093	1.09229	0
2023-06-08 14:45:00	1.09261	1.092124	1.09261	0
2023-06-08 14:50:00	1.09206	1.092127	1.09206	0
2023-06-08 14:55:00	1.09099	1.092005	1.09099	0
2023-06-08 15:00:00	1.09221	1.092025	1.09221	0
2023-06-08 15:05:00	1.09208	1.092037	1.09208	0
2023-06-08 15:10:00	1.09189	1.092045	1.09189	0
2023-06-08 15:15:00	1.09218	1.092039	1.09218	0
2023-06-08 15:20:00	1.09217	1.092051	1.09217	0
2023-06-08 15:25:00	1.09169	1.092017	1.09169	0
2023-06-08 15:30:00	1.09186	1.091974	1.09186	0
2023-06-08 15:35:00	1.09213	1.091926	1.09213	0
2023-06-08 15:40:00	1.09203	1.091923	1.09203	0
2023-06-08 15:45:00	1.09203	1.092027	1.09203	0
2023-06-08 15:50:00	1.09203	1.092009	1.09203	0
2023-06-08 15:55:00	1.09186	1.091987	1.09186	0
2023-06-08 16:00:00	1.09169	1.091967	1.09169	0
2023-06-08 16:05:00	1.09158	1.091907	1.09158	0
2023-06-08 16:10:00	1.09169	1.091859	1.09169	0
2023-06-08 16:15:00	1.09227	1.091917	1.09227	0
2023-06-08 16:20:00	1.09169	1.0919	1.09169	0
2023-06-08 16:25:00	1.09189	1.091876	1.09189	0
2023-06-08 16:30:00	1.09181	1.091854	1.09181	0
2023-06-08 16:35:00	1.09186	1.091837	1.09186	0
2023-06-08 16:40:00	1.09215	1.091849	1.09215	0
2023-06-08 16:45:00	1.09134	1.091797	1.09134	0
2023-06-08 16:50:00	1.09128	1.091756	1.09128	0
2023-06-08 16:55:00	1.09203	1.091801	1.09203	0
2023-06-08 17:00:00	1.09151	1.091783	1.09151	0
2023-06-08 17:05:00	1.09234	1.09179	1.09234	0
2023-06-08 17:10:00	1.09162	1.091783	1.09162	0
2023-06-08 17:15:00	1.09152	1.091746	1.09152	0
2023-06-08 17:20:00	1.09186	1.091751	1.09186	0
2023-06-08 17:25:00	1.09186	1.091751	1.09186	0
2023-06-08 17:30:00	1.09186	1.091722	1.09186	0
2023-06-08 17:35:00	1.09165	1.091753	1.09165	0
2023-06-08 17:40:00	1.09169	1.091794	1.09169	0
2023-06-08 17:45:00	1.09169	1.09176	1.09169	0
2023-06-08 17:50:00	1.09186	1.091795	1.09186	0
2023-06-08 17:55:00	1.09157	1.091718	1.09157	0
2023-06-08 18:00:00	1.09134	1.09169	1.09134	0
2023-06-08 18:05:00	1.09172	1.09171	1.09172	0
2023-06-08 18:10:00	1.09193	1.091717	1.09193	0
2023-06-08 18:15:00	1.09186	1.091717	1.09186	0
2023-06-08 18:20:00	1.09169	1.0917	1.09169	0
2023-06-08 18:25:00	1.09169	1.091704	1.09169	0
2023-06-08 18:30:00	1.09189	1.091724	1.09189	0
2023-06-08 18:35:00	1.092	1.091755	1.092	0
2023-06-08 18:40:00	1.09188	1.091757	1.09188	0
2023-06-08 18:45:00	1.09151	1.091751	1.09151	0
2023-06-08 18:50:00	1.09182	1.091799	1.09182	0
2023-06-08 18:55:00	1.09176	1.091803	1.09176	0
2023-06-08 19:00:00	1.09091	1.091701	1.09091	0
2023-06-08 19:05:00	1.09117	1.091632	1.09117	0
2023-06-08 19:10:00	1.09079	1.091542	1.09079	0
2023-06-08 19:15:00	1.09099	1.091472	1.09099	0
2023-06-08 19:20:00	1.09162	1.091445	1.09162	0
2023-06-08 19:25:00	1.09129	1.091374	1.09129	0
2023-06-08 19:30:00	1.09116	1.091302	1.09116	0
2023-06-08 19:35:00	1.09117	1.091268	1.09117	0
2023-06-08 19:40:00	1.09138	1.091224	1.09138	0
2023-06-08 19:45:00	1.09186	1.091234	1.09186	0
2023-06-08 19:50:00	1.09117	1.09126	1.09117	0
2023-06-08 19:55:00	1.09181	1.091324	1.09181	0
2023-06-08 20:00:00	1.09099	1.091344	1.09099	0
2023-06-08 20:05:00	1.09116	1.091361	1.09116	0
2023-06-08 20:10:00	1.09134	1.091333	1.09134	0
2023-06-08 20:15:00	1.09134	1.091338	1.09134	0
2023-06-08 20:20:00	1.09117	1.091339	1.09117	0
2023-06-08 20:25:00	1.09151	1.091373	1.09151	0
2023-06-08 20:30:00	1.09114	1.091349	1.09114	0
2023-06-08 20:35:00	1.09134	1.091297	1.09134	0
2023-06-08 20:40:00	1.09134	1.091314	1.09134	0
2023-06-08 20:45:00	1.09145	1.091278	1.09145	0
2023-06-08 20:50:00	1.09151	1.09133	1.09151	0
2023-06-08 20:55:00	1.09097	1.091311	1.09097	0
2023-06-08 21:00:00	1.09157	1.091334	1.09157	0
2023-06-08 21:05:00	1.0915	1.09135	1.0915	0
2023-06-08 21:10:00	1.09122	1.091355	1.09122	0
2023-06-08 21:15:00	1.09143	1.091347	1.09143	0
2023-06-08 21:20:00	1.09145	1.091378	1.09145	0
2023-06-08 21:25:00	1.09131	1.091375	1.09131	0
2023-06-08 21:30:00	1.09099	1.09134	1.09099	0
2023-06-08 21:35:00	1.09117	1.091312	1.09117	0
2023-06-08 21:40:00	1.09104	1.091265	1.09104	0
2023-06-08 21:45:00	1.09134	1.091302	1.09134	0
2023-06-08 21:50:00	1.09134	1.091279	1.09134	0
2023-06-08 21:55:00	1.09099	1.091228	1.09099	0
2023-06-08 22:00:00	1.09107	1.091213	1.09107	0
2023-06-08 22:05:00	1.09151	1.091221	1.09151	0
2023-06-08 22:10:00	1.09155	1.091231	1.09155	0
2023-06-08 22:15:00	1.09099	1.091199	1.09099	0
2023-06-08 22:20:00	1.09157	1.091257	1.09157	0
2023-06-08 22:25:00	1.09143	1.091283	1.09143	0
2023-06-08 22:30:00	1.09134	1.091313	1.09134	0
2023-06-08 22:35:00	1.09131	1.09131	1.09131	0
2023-06-08 22:40:00	1.09099	1.091275	1.09099	0
2023-06-08 22:45:00	1.09157	1.091333	1.09157	0
2023-06-08 22:50:00	1.09134	1.09136	1.09134	0
2023-06-08 22:55:00	1.09114	1.091323	1.09114	0
2023-06-08 23:00:00	1.09119	1.091287	1.09119	0
2023-06-08 23:05:00	1.09136	1.091324	1.09136	0
2023-06-08 23:10:00	1.09165	1.091332	1.09165	0
2023-06-08 23:15:00	1.09134	1.091323	1.09134	0
2023-06-08 23:20:00	1.09134	1.091323	1.09134	0
2023-06-08 23:25:00	1.09136	1.091328	1.09136	0
2023-06-08 23:30:00	1.09117	1.091346	1.09117	0
2023-06-08 23:35:00	1.09134	1.091323	1.09134	0
2023-06-08 23:40:00	1.09136	1.091325	1.09136	0
2023-06-08 23:45:00	1.091	1.091311	1.091	0
2023-06-08 23:50:00	1.09122	1.091314	1.09122	0
2023-06-08 23:55:00	1.09119	1.091297	1.09119	0
2023-06-09 00:00:00	1.09136	1.091268	1.09136	0
2023-06-09 00:05:00	1.09117	1.091251	1.09117	0
2023-06-09 00:10:00	1.09157	1.091274	1.09157	0
2023-06-09 00:15:00	1.09117	1.091255	1.09117	0
2023-06-09 00:20:00	1.09099	1.091237	1.09099	0
2023-06-09 00:25:00	1.09117	1.09122	1.09117	0
2023-06-09 00:30:00	1.09134	1.091218	1.09134	0
2023-06-09 00:35:00	1.09174	1.091292	1.09174	0
2023-06-09 00:40:00	1.09013	1.091183	1.09013	0
2023-06-09 00:45:00	1.09117	1.091181	1.09117	0
2023-06-09 00:50:00	1.09105	1.09115	1.09105	0
2023-06-09 00:55:00	1.09114	1.091147	1.09114	0
2023-06-09 01:00:00	1.09119	1.091109	1.09119	0
2023-06-09 01:05:00	1.09099	1.091091	1.09099	0
2023-06-09 01:10:00	1.09102	1.091094	1.09102	0
2023-06-09 01:15:00	1.09117	1.091094	1.09117	0
2023-06-09 01:20:00	1.09104	1.091064	1.09104	0
2023-06-09 01:25:00	1.09117	1.091007	1.09117	0
2023-06-09 01:30:00	1.0911	1.091104	1.0911	0
2023-06-09 01:35:00	1.09138	1.091125	1.09138	0
2023-06-09 01:40:00	1.0911	1.09113	1.0911	0
2023-06-09 01:45:00	1.09099	1.091115	1.09099	0
2023-06-09 01:50:00	1.09099	1.091095	1.09099	0
2023-06-09 01:55:00	1.09117	1.091113	1.09117	0
2023-06-09 02:00:00	1.09131	1.091142	1.09131	0
2023-06-09 02:05:00	1.09117	1.091142	1.09117	0
2023-06-09 02:10:00	1.09082	1.09112	1.09082	0
2023-06-09 02:15:00	1.09082	1.091085	1.09082	0
2023-06-09 02:20:00	1.09128	1.091103	1.09128	0
2023-06-09 02:25:00	1.09099	1.091064	1.09099	0
2023-06-09 02:30:00	1.09121	1.091075	1.09121	0
2023-06-09 02:35:00	1.09134	1.09111	1.09134	0
2023-06-09 02:40:00	1.09047	1.091058	1.09047	0
2023-06-09 02:45:00	1.09133	1.091074	1.09133	0
2023-06-09 02:50:00	1.091	1.091043	1.091	0
2023-06-09 02:55:00	1.09082	1.091008	1.09082	0
2023-06-09 03:00:00	1.09099	1.091025	1.09099	0
2023-06-09 03:05:00	1.09131	1.091074	1.09131	0
2023-06-09 03:10:00	1.0911	1.091056	1.0911	0
2023-06-09 03:15:00	1.09099	1.091056	1.09099	0
2023-06-09 03:20:00	1.09099	1.091034	1.09099	0
2023-06-09 03:25:00	1.09082	1.090982	1.09082	0
2023-06-09 03:30:00	1.09119	1.091054	1.09119	0
2023-06-09 03:35:00	1.09117	1.091038	1.09117	0
2023-06-09 03:40:00	1.09102	1.09104	1.09102	0
2023-06-09 03:45:00	1.09117	1.091075	1.09117	0
2023-06-09 03:50:00	1.09117	1.091093	1.09117	0
2023-06-09 03:55:00	1.09082	1.091044	1.09082	0
2023-06-09 04:00:00	1.09117	1.091051	1.09117	0
2023-06-09 04:05:00	1.09082	1.091034	1.09082	0
2023-06-09 04:10:00	1.09082	1.091017	1.09082	0
2023-06-09 04:15:00	1.09117	1.091052	1.09117	0
2023-06-09 04:20:00	1.09099	1.091032	1.09099	0
2023-06-09 04:25:00	1.09117	1.091032	1.09117	0
2023-06-09 04:30:00	1.09098	1.091028	1.09098	0
2023-06-09 04:35:00	1.09117	1.091028	1.09117	0
2023-06-09 04:40:00	1.09105	1.091016	1.09105	0
2023-06-09 04:45:00	1.09099	1.091033	1.09099	0
2023-06-09 04:50:00	1.09121	1.091037	1.09121	0
2023-06-09 04:55:00	1.09065	1.09102	1.09065	0
2023-06-09 05:00:00	1.09104	1.091042	1.09104	0
2023-06-09 05:05:00	1.09122	1.091047	1.09122	0
2023-06-09 05:10:00	1.09117	1.091065	1.09117	0
2023-06-09 05:15:00	1.09134	1.091082	1.09134	0
2023-06-09 05:20:00	1.09099	1.091083	1.09099	0
2023-06-09 05:25:00	1.09082	1.091048	1.09082	0
2023-06-09 05:30:00	1.0903	1.090973	1.0903	0
2023-06-09 05:35:00	1.09065	1.090939	1.09065	0
2023-06-09 05:40:00	1.09065	1.090883	1.09065	0
2023-06-09 05:45:00	1.0903	1.090848	1.0903	0
2023-06-09 05:50:00	1.09061	1.090805	1.09061	0
2023-06-09 05:55:00	1.09004	1.090687	1.09004	0
2023-06-09 06:00:00	1.08995	1.090565	1.08995	0
2023-06-09 06:05:00	1.09078	1.090509	1.09078	0
2023-06-09 06:10:00	1.09076	1.090486	1.09076	0
2023-06-09 06:15:00	1.09082	1.090486	1.09082	0
2023-06-09 06:20:00	1.09064	1.09052	1.09064	0
2023-06-09 06:25:00	1.09095	1.09055	1.09095	0
2023-06-09 06:30:00	1.09088	1.090573	1.09088	0
2023-06-09 06:35:00	1.09065	1.090608	1.09065	0
2023-06-09 06:40:00	1.09065	1.090612	1.09065	0
2023-06-09 06:45:00	1.09082	1.09069	1.09082	0
2023-06-09 06:50:00	1.0911	1.090805	1.0911	0
2023-06-09 06:55:00	1.09082	1.090809	1.09082	0
2023-06-09 07:00:00	1.09095	1.090828	1.09095	0
2023-06-09 07:05:00	1.09085	1.090831	1.09085	0
2023-06-09 07:10:00	1.09082	1.090849	1.09082	0
2023-06-09 07:15:00	1.09129	1.090883	1.09129	0
2023-06-09 07:20:00	1.09126	1.090921	1.09126	0
2023-06-09 07:25:00	1.09065	1.090921	1.09065	0
2023-06-09 07:30:00	1.09047	1.090903	1.09047	0
2023-06-09 07:35:00	1.09065	1.090886	1.09065	0
2023-06-09 07:40:00	1.09047	1.090823	1.09047	0
2023-06-09 07:45:00	1.09047	1.090788	1.09047	0
2023-06-09 07:50:00	1.09091	1.090784	1.09091	0
2023-06-09 07:55:00	1.09082	1.090781	1.09082	0
2023-06-09 08:00:00	1.09086	1.090785	1.09086	0
2023-06-09 08:05:00	1.09079	1.090735	1.09079	0
2023-06-09 08:10:00	1.09114	1.090723	1.09114	0
2023-06-09 08:15:00	1.09065	1.090723	1.09065	0
2023-06-09 08:20:00	1.09067	1.090743	1.09067	0
2023-06-09 08:25:00	1.09065	1.090743	1.09065	0
2023-06-09 08:30:00	1.09104	1.0908	1.09104	0
2023-06-09 08:35:00	1.09047	1.0908	1.09047	0
2023-06-09 08:40:00	1.0903	1.090739	1.0903	0
2023-06-09 08:45:00	1.09117	1.090774	1.09117	0
2023-06-09 08:50:00	1.09082	1.09077	1.09082	0
2023-06-09 08:55:00	1.09059	1.09075	1.09059	0
2023-06-09 09:00:00	1.09047	1.090683	1.09047	0
2023-06-09 09:05:00	1.09082	1.0907	1.09082	0
2023-06-09 09:10:00	1.09013	1.090646	1.09013	0
2023-06-09 09:15:00	1.09064	1.090645	1.09064	0
2023-06-09 09:20:00	1.09079	1.09062	1.09079	0
2023-06-09 09:25:00	1.09013	1.090586	1.09013	0
2023-06-09 09:30:00	1.0903	1.090586	1.0903	0
2023-06-09 09:35:00	1.09038	1.090507	1.09038	0
2023-06-09 09:40:00	1.09052	1.090477	1.09052	0
2023-06-09 09:45:00	1.09047	1.090465	1.09047	0
2023-06-09 09:50:00	1.09061	1.090479	1.09061	0
2023-06-09 09:55:00	1.09013	1.09041	1.09013	0
2023-06-09 10:00:00	1.0903	1.090427	1.0903	0
2023-06-09 10:05:00	1.0903	1.090393	1.0903	0
2023-06-09 10:10:00	1.0903	1.090344	1.0903	0
2023-06-09 10:15:00	1.0903	1.090361	1.0903	0
2023-06-09 10:20:00	1.09055	1.090386	1.09055	0
2023-06-09 10:25:00	1.08978	1.090326	1.08978	0
2023-06-09 10:30:00	1.08978	1.090252	1.08978	0
2023-06-09 10:35:00	1.08995	1.0902	1.08995	0
2023-06-09 10:40:00	1.08995	1.090134	1.08995	0
2023-06-09 10:45:00	1.0904	1.090161	1.0904	0
2023-06-09 10:50:00	1.08975	1.090106	1.08975	0
2023-06-09 10:55:00	1.09013	1.090089	1.09013	0
2023-06-09 11:00:00	1.08961	1.09002	1.08961	0
2023-06-09 11:05:00	1.09047	1.090037	1.09047	0
2023-06-09 11:10:00	1.08978	1.08996	1.08978	0
2023-06-09 11:15:00	1.09013	1.089995	1.09013	0
2023-06-09 11:20:00	1.08995	1.090012	1.08995	0
2023-06-09 11:25:00	1.09006	1.090023	1.09006	0
2023-06-09 11:30:00	1.08978	1.090006	1.08978	0
2023-06-09 11:35:00	1.08987	1.089953	1.08987	0
2023-06-09 11:40:00	1.08995	1.089973	1.08995	0
2023-06-09 11:45:00	1.08978	1.089938	1.08978	0
2023-06-09 11:50:00	1.08995	1.089972	1.08995	0
2023-06-09 11:55:00	1.08943	1.089868	1.08943	0
2023-06-09 12:00:00	1.08968	1.089858	1.08968	0
2023-06-09 12:05:00	1.08943	1.089788	1.08943	0
2023-06-09 12:10:00	1.08943	1.089736	1.08943	0
2023-06-09 12:15:00	1.08985	1.089715	1.08985	0
2023-06-09 12:20:00	1.09001	1.089738	1.09001	0
2023-06-09 12:25:00	1.08926	1.089677	1.08926	0
2023-06-09 12:30:00	1.08978	1.08966	1.08978	0
2023-06-09 12:35:00	1.08978	1.08966	1.08978	0
2023-06-09 12:40:00	1.08935	1.0896	1.08935	0
2023-06-09 12:45:00	1.08943	1.0896	1.08943	0
2023-06-09 12:50:00	1.08926	1.089558	1.08926	0
2023-06-09 12:55:00	1.08891	1.089506	1.08891	0
2023-06-09 13:00:00	1.08987	1.08955	1.08987	0
2023-06-09 13:05:00	1.08951	1.089516	1.08951	0
2023-06-09 13:10:00	1.08978	1.089493	1.08978	0
2023-06-09 13:15:00	1.0893	1.089497	1.0893	0
2023-06-09 13:20:00	1.08934	1.089453	1.08934	0
2023-06-09 13:25:00	1.08926	1.089401	1.08926	0
2023-06-09 13:30:00	1.08978	1.089444	1.08978	0
2023-06-09 13:35:00	1.08954	1.089455	1.08954	0
2023-06-09 13:40:00	1.08961	1.08949	1.08961	0
2023-06-09 13:45:00	1.08939	1.089538	1.08939	0
2023-06-09 13:50:00	1.08978	1.089529	1.08978	0
2023-06-09 13:55:00	1.08952	1.08953	1.08952	0
2023-06-09 14:00:00	1.08911	1.089463	1.08911	0
2023-06-09 14:05:00	1.08909	1.089442	1.08909	0
2023-06-09 14:10:00	1.0894	1.089448	1.0894	0
2023-06-09 14:15:00	1.08934	1.089456	1.08934	0
2023-06-09 14:20:00	1.08916	1.089394	1.08916	0
2023-06-09 14:25:00	1.08915	1.089355	1.08915	0
2023-06-09 14:30:00	1.08926	1.08932	1.08926	0
2023-06-09 14:35:00	1.08909	1.08929	1.08909	0
2023-06-09 14:40:00	1.08915	1.089227	1.08915	0
2023-06-09 14:45:00	1.08935	1.08921	1.08935	0
2023-06-09 14:50:00	1.08944	1.089243	1.08944	0
2023-06-09 14:55:00	1.08922	1.089256	1.08922	0
2023-06-09 15:00:00	1.08874	1.08919	1.08874	0
2023-06-09 15:05:00	1.08891	1.089147	1.08891	0
2023-06-09 15:10:00	1.08909	1.08914	1.08909	0
2023-06-09 15:15:00	1.08891	1.089116	1.08891	0
2023-06-09 15:20:00	1.08939	1.089129	1.08939	0
2023-06-09 15:25:00	1.08891	1.089111	1.08891	0
2023-06-09 15:30:00	1.08909	1.089105	1.08909	0
2023-06-09 15:35:00	1.08898	1.089068	1.08898	0
2023-06-09 15:40:00	1.08891	1.089015	1.08891	0
2023-06-09 15:45:00	1.08891	1.088984	1.08891	0
2023-06-09 15:50:00	1.08898	1.089008	1.08898	0
2023-06-09 15:55:00	1.08925	1.089042	1.08925	0
2023-06-09 16:00:00	1.08857	1.08899	1.08857	0
2023-06-09 16:05:00	1.08891	1.08899	1.08891	0
2023-06-09 16:10:00	1.08909	1.08896	1.08909	0
2023-06-09 16:15:00	1.08903	1.088972	1.08903	0
2023-06-09 16:20:00	1.08909	1.088972	1.08909	0
2023-06-09 16:25:00	1.08874	1.088948	1.08874	0
2023-06-09 16:30:00	1.08875	1.088932	1.08875	0
2023-06-09 16:35:00	1.08857	1.088898	1.08857	0
2023-06-09 16:40:00	1.08894	1.088894	1.08894	0
2023-06-09 16:45:00	1.08891	1.08886	1.08891	0
2023-06-09 16:50:00	1.08909	1.088912	1.08909	0
2023-06-09 16:55:00	1.08891	1.088912	1.08891	0
2023-06-09 17:00:00	1.08891	1.088894	1.08891	0
2023-06-09 17:05:00	1.08839	1.08883	1.08839	0
2023-06-09 17:10:00	1.08891	1.088812	1.08891	0
2023-06-09 17:15:00	1.08909	1.088847	1.08909	0
2023-06-09 17:20:00	1.08874	1.088846	1.08874	0
2023-06-09 17:25:00	1.08891	1.08888	1.08891	0
2023-06-09 17:30:00	1.08909	1.088895	1.08909	0
2023-06-09 17:35:00	1.08857	1.088861	1.08857	0
2023-06-09 17:40:00	1.08874	1.088826	1.08874	0
2023-06-09 17:45:00	1.08891	1.088826	1.08891	0
2023-06-09 17:50:00	1.08887	1.088822	1.08887	0
2023-06-09 17:55:00	1.08874	1.088857	1.08874	0
2023-06-09 18:00:00	1.08891	1.088857	1.08891	0
2023-06-09 18:05:00	1.08874	1.088822	1.08874	0
2023-06-09 18:10:00	1.08891	1.088839	1.08891	0
2023-06-09 18:15:00	1.08891	1.088839	1.08891	0
2023-06-09 18:20:00	1.08874	1.088804	1.08874	0
2023-06-09 18:25:00	1.08839	1.088786	1.08839	0
2023-06-09 18:30:00	1.08863	1.088775	1.08863	0
2023-06-09 18:35:00	1.08857	1.088741	1.08857	0
2023-06-09 18:40:00	1.08892	1.088746	1.08892	0
2023-06-09 18:45:00	1.08862	1.088734	1.08862	0
2023-06-09 18:50:00	1.08857	1.0887	1.08857	0
2023-06-09 18:55:00	1.08857	1.088683	1.08857	0
2023-06-09 19:00:00	1.08853	1.088645	1.08853	0
2023-06-09 19:05:00	1.08787	1.088541	1.08787	0
2023-06-09 19:10:00	1.08753	1.08842	1.08753	0
2023-06-09 19:15:00	1.08787	1.088368	1.08787	0
2023-06-09 19:20:00	1.08874	1.088379	1.08874	0
2023-06-09 19:25:00	1.08909	1.088431	1.08909	0
2023-06-09 19:30:00	1.08857	1.088396	1.08857	0
2023-06-09 19:35:00	1.08874	1.088408	1.08874	0
2023-06-09 19:40:00	1.08857	1.088408	1.08857	0
2023-06-09 19:45:00	1.08839	1.08839	1.08839	0
2023-06-09 19:50:00	1.08857	1.088394	1.08857	0
2023-06-09 19:55:00	1.08857	1.088464	1.08857	0
2023-06-09 20:00:00	1.08822	1.088533	1.08822	0
2023-06-09 20:05:00	1.08874	1.08862	1.08874	0
2023-06-09 20:10:00	1.08857	1.088603	1.08857	0
2023-06-09 20:15:00	1.08857	1.088551	1.08857	0
2023-06-09 20:20:00	1.08753	1.088447	1.08753	0
2023-06-09 20:25:00	1.08753	1.088326	1.08753	0
2023-06-09 20:30:00	1.08857	1.088326	1.08857	0
2023-06-09 20:35:00	1.08856	1.088343	1.08856	0
2023-06-09 20:40:00	1.08874	1.08836	1.08874	0
2023-06-09 20:45:00	1.08834	1.088337	1.08834	0
2023-06-09 20:50:00	1.08839	1.088354	1.08839	0
2023-06-09 20:55:00	1.08839	1.088319	1.08839	0
2023-06-09 21:00:00	1.08822	1.088284	1.08822	0
2023-06-09 21:05:00	1.08805	1.088232	1.08805	0
2023-06-09 21:10:00	1.08822	1.088301	1.08822	0
2023-06-09 21:15:00	1.08822	1.08837	1.08822	0
2023-06-09 21:20:00	1.08805	1.088318	1.08805	0
2023-06-09 21:25:00	1.08857	1.088319	1.08857	0
2023-06-09 21:30:00	1.08822	1.088267	1.08822	0
2023-06-09 21:35:00	1.08822	1.088255	1.08822	0
2023-06-09 21:40:00	1.08839	1.088255	1.08839	0
2023-06-09 21:45:00	1.08857	1.088273	1.08857	0
2023-06-09 21:50:00	1.08839	1.08829	1.08839	0
2023-06-09 21:55:00	1.08822	1.088307	1.08822	0
2023-06-09 22:00:00	1.08857	1.088342	1.08857	0
2023-06-09 22:05:00	1.08839	1.088359	1.08839	0
2023-06-09 22:10:00	1.08839	1.088393	1.08839	0
2023-06-09 22:15:00	1.08839	1.088375	1.08839	0
2023-06-09 22:20:00	1.08839	1.088392	1.08839	0
2023-06-09 22:25:00	1.08822	1.088392	1.08822	0
2023-06-09 22:30:00	1.08887	1.08844	1.08887	0
2023-06-09 22:35:00	1.08857	1.08844	1.08857	0
2023-06-09 22:40:00	1.08805	1.088406	1.08805	0
2023-06-09 22:45:00	1.08822	1.088406	1.08822	0
2023-06-09 22:50:00	1.08839	1.088388	1.08839	0
2023-06-09 22:55:00	1.08834	1.088383	1.08834	0
2023-06-09 23:00:00	1.08839	1.088383	1.08839	0
2023-06-09 23:05:00	1.088	1.088344	1.088	0
2023-06-09 23:10:00	1.08822	1.088327	1.08822	0
2023-06-09 23:15:00	1.08829	1.088334	1.08829	0
2023-06-09 23:20:00	1.08805	1.088252	1.08805	0
2023-06-09 23:25:00	1.08805	1.0882	1.08805	0
2023-06-09 23:30:00	1.08787	1.088182	1.08787	0
2023-06-09 23:35:00	1.08857	1.088217	1.08857	0
2023-06-09 23:40:00	1.08787	1.088165	1.08787	0
2023-06-09 23:45:00	1.08787	1.088118	1.08787	0
2023-06-09 23:50:00	1.08822	1.088101	1.08822	0
2023-06-09 23:55:00	1.08822	1.088123	1.08822	0
2023-06-10 00:00:00	1.08796	1.088097	1.08796	0
2023-06-10 00:05:00	1.08787	1.088055	1.08787	0
2023-06-10 00:10:00	1.08805	1.088055	1.08805	0
2023-06-10 00:15:00	1.0877	1.08802	1.0877	0
2023-06-10 00:20:00	1.08753	1.087986	1.08753	0
2023-06-10 00:25:00	1.08787	1.087916	1.08787	0
2023-06-10 00:30:00	1.08815	1.087944	1.08815	0
2023-06-10 00:35:00	1.08805	1.087962	1.08805	0
2023-06-10 00:40:00	1.0886	1.088	1.0886	0
2023-06-10 00:45:00	1.08826	1.088004	1.08826	0
2023-06-10 00:50:00	1.08814	1.088022	1.08814	0
2023-06-10 00:55:00	1.08814	1.088049	1.08814	0
2023-06-10 01:00:00	1.08787	1.088031	1.08787	0
2023-06-10 01:05:00	1.08839	1.0881	1.08839	0
2023-06-10 01:10:00	1.08787	1.088134	1.08787	0
2023-06-10 01:15:00	1.0877	1.088117	1.0877	0
2023-06-10 01:20:00	1.0877	1.088072	1.0877	0
2023-06-10 01:25:00	1.08753	1.08802	1.08753	0
2023-06-10 01:30:00	1.08807	1.087967	1.08807	0
2023-06-10 01:35:00	1.0881	1.087951	1.0881	0
2023-06-10 01:40:00	1.08787	1.087924	1.08787	0
2023-06-10 01:45:00	1.0877	1.08788	1.0877	0
2023-06-10 01:50:00	1.08822	1.087915	1.08822	0
2023-06-10 01:55:00	1.08807	1.087883	1.08807	0
2023-06-10 02:00:00	1.0877	1.087866	1.0877	0
2023-06-10 02:05:00	1.0877	1.087866	1.0877	0
2023-06-10 02:10:00	1.08787	1.087883	1.08787	0
2023-06-10 02:15:00	1.08805	1.087935	1.08805	0
2023-06-10 02:20:00	1.08805	1.087933	1.08805	0
2023-06-10 02:25:00	1.08787	1.08791	1.08787	0
2023-06-10 02:30:00	1.08787	1.08791	1.08787	0
2023-06-10 02:35:00	1.08798	1.087938	1.08798	0
2023-06-10 02:40:00	1.08701	1.087817	1.08701	0
2023-06-10 02:45:00	1.0876	1.08777	1.0876	0
2023-06-10 02:50:00	1.08787	1.087787	1.08787	0
2023-06-10 02:55:00	1.0877	1.087787	1.0877	0
2023-06-10 03:00:00	1.08787	1.087787	1.08787	0
2023-06-10 03:05:00	1.0877	1.087752	1.0877	0
2023-06-10 03:10:00	1.0877	1.087717	1.0877	0
2023-06-10 03:15:00	1.08805	1.087735	1.08805	0
2023-06-10 03:20:00	1.08796	1.087744	1.08796	0
2023-06-10 03:25:00	1.08787	1.087733	1.08787	0
2023-06-10 03:30:00	1.08718	1.08775	1.08718	0
2023-06-10 03:35:00	1.08787	1.087777	1.08787	0
2023-06-10 03:40:00	1.08735	1.087725	1.08735	0
2023-06-10 03:45:00	1.08753	1.087708	1.08753	0
2023-06-10 03:50:00	1.08753	1.087674	1.08753	0
2023-06-10 03:55:00	1.08795	1.087699	1.08795	0
2023-06-10 04:00:00	1.0877	1.087699	1.0877	0
2023-06-10 04:05:00	1.08718	1.087612	1.08718	0
2023-06-10 04:10:00	1.08735	1.087551	1.08735	0
2023-06-10 04:15:00	1.08753	1.087517	1.08753	0
2023-06-10 04:20:00	1.08666	1.087465	1.08666	0
2023-06-10 04:25:00	1.08631	1.087309	1.08631	0
2023-06-10 04:30:00	1.08735	1.087309	1.08735	0
2023-06-10 04:35:00	1.08753	1.087309	1.08753	0
2023-06-10 04:40:00	1.08784	1.08734	1.08784	0
2023-06-10 04:45:00	1.08753	1.087298	1.08753	0
2023-06-10 04:50:00	1.0877	1.087298	1.0877	0
2023-06-10 04:55:00	1.08753	1.087333	1.08753	0
2023-06-10 05:00:00	1.0877	1.087368	1.0877	0
2023-06-10 05:05:00	1.0877	1.087385	1.0877	0
2023-06-10 05:10:00	1.08718	1.087437	1.08718	0
2023-06-10 05:15:00	1.08735	1.087541	1.08735	0
2023-06-10 05:20:00	1.08759	1.087565	1.08759	0
2023-06-10 05:25:00	1.08753	1.087565	1.08753	0
2023-06-10 05:30:00	1.08752	1.087533	1.08752	0
2023-06-10 05:35:00	1.0877	1.08755	1.0877	0
2023-06-10 05:40:00	1.08755	1.087535	1.08755	0
2023-06-10 05:45:00	1.0876	1.087542	1.0876	0
2023-06-10 05:50:00	1.08753	1.087525	1.08753	0
2023-06-10 05:55:00	1.08718	1.087473	1.08718	0
2023-06-10 06:00:00	1.08718	1.087473	1.08718	0
2023-06-10 06:05:00	1.0877	1.087508	1.0877	0
2023-06-10 06:10:00	1.08753	1.087502	1.08753	0
2023-06-10 06:15:00	1.08718	1.087467	1.08718	0
2023-06-10 06:20:00	1.08718	1.087433	1.08718	0
2023-06-10 06:25:00	1.08718	1.087381	1.08718	0
2023-06-10 06:30:00	1.08701	1.087327	1.08701	0
2023-06-10 06:35:00	1.08735	1.087302	1.08735	0
2023-06-10 06:40:00	1.08736	1.087285	1.08736	0
2023-06-10 06:45:00	1.08735	1.087302	1.08735	0
2023-06-10 06:50:00	1.08735	1.087319	1.08735	0
2023-06-10 06:55:00	1.08718	1.087267	1.08718	0
2023-06-10 07:00:00	1.08735	1.087249	1.08735	0
2023-06-10 07:05:00	1.08753	1.087284	1.08753	0
2023-06-10 07:10:00	1.08718	1.087284	1.08718	0
2023-06-10 07:15:00	1.08735	1.087301	1.08735	0
2023-06-10 07:20:00	1.08753	1.087353	1.08753	0
2023-06-10 07:25:00	1.08735	1.087353	1.08735	0
2023-06-10 07:30:00	1.08649	1.087266	1.08649	0
2023-06-10 07:35:00	1.08631	1.087162	1.08631	0
2023-06-10 07:40:00	1.0877	1.087197	1.0877	0
2023-06-10 07:45:00	1.08745	1.087224	1.08745	0
2023-06-10 07:50:00	1.08753	1.087242	1.08753	0
2023-06-10 07:55:00	1.08728	1.087217	1.08728	0
2023-06-10 08:00:00	1.08753	1.087252	1.08753	0
2023-06-10 08:05:00	1.08701	1.087218	1.08701	0
2023-06-10 08:10:00	1.08718	1.087183	1.08718	0
2023-06-10 08:15:00	1.08718	1.087166	1.08718	0
2023-06-10 08:20:00	1.08693	1.08721	1.08693	0
2023-06-10 08:25:00	1.08718	1.087297	1.08718	0
2023-06-10 08:30:00	1.08728	1.087255	1.08728	0
2023-06-10 08:35:00	1.08735	1.087245	1.08735	0
2023-06-10 08:40:00	1.08753	1.087245	1.08753	0
2023-06-10 08:45:00	1.08753	1.08727	1.08753	0
2023-06-10 08:50:00	1.08712	1.087229	1.08712	0
2023-06-10 08:55:00	1.08701	1.087229	1.08701	0
2023-06-10 09:00:00	1.08733	1.087244	1.08733	0
2023-06-10 09:05:00	1.08735	1.087261	1.08735	0
2023-06-10 09:10:00	1.08752	1.08732	1.08752	0
2023-06-10 09:15:00	1.08718	1.08732	1.08718	0
2023-06-10 09:20:00	1.08685	1.087277	1.08685	0
2023-06-10 09:25:00	1.08683	1.087225	1.08683	0
2023-06-10 09:30:00	1.08631	1.087103	1.08631	0
2023-06-10 09:35:00	1.08712	1.087062	1.08712	0
2023-06-10 09:40:00	1.08718	1.087068	1.08718	0
2023-06-10 09:45:00	1.08683	1.08705	1.08683	0
2023-06-10 09:50:00	1.08701	1.087018	1.08701	0
2023-06-10 09:55:00	1.08716	1.086999	1.08716	0
2023-06-10 10:00:00	1.08712	1.086959	1.08712	0
2023-06-10 10:05:00	1.08718	1.086959	1.08718	0
2023-06-10 10:10:00	1.08753	1.087027	1.08753	0
2023-06-10 10:15:00	1.08735	1.087079	1.08735	0
2023-06-10 10:20:00	1.08718	1.087166	1.08718	0
2023-06-10 10:25:00	1.08735	1.087189	1.08735	0
2023-06-10 10:30:00	1.08718	1.087189	1.08718	0
2023-06-10 10:35:00	1.08718	1.087224	1.08718	0
2023-06-10 10:40:00	1.08701	1.087224	1.08701	0
2023-06-10 10:45:00	1.08701	1.087209	1.08701	0
2023-06-10 10:50:00	1.08735	1.087232	1.08735	0
2023-06-10 10:55:00	1.08709	1.087223	1.08709	0
2023-06-10 11:00:00	1.08649	1.087119	1.08649	0
2023-06-10 11:05:00	1.08701	1.087085	1.08701	0
2023-06-10 11:10:00	1.08714	1.087081	1.08714	0
2023-06-10 11:15:00	1.08701	1.087047	1.08701	0
2023-06-10 11:20:00	1.08671	1.087	1.08671	0
2023-06-10 11:25:00	1.08753	1.087035	1.08753	0
2023-06-10 11:30:00	1.08683	1.087017	1.08683	0
2023-06-10 11:35:00	1.08707	1.087023	1.08707	0
2023-06-10 11:40:00	1.08701	1.086989	1.08701	0
2023-06-10 11:45:00	1.08718	1.086998	1.08718	0
2023-06-10 11:50:00	1.08712	1.087061	1.08712	0
2023-06-10 11:55:00	1.08718	1.087078	1.08718	0
2023-06-10 12:00:00	1.08718	1.087082	1.08718	0
2023-06-10 12:05:00	1.08735	1.087116	1.08735	0
2023-06-10 12:10:00	1.08701	1.087146	1.08701	0
2023-06-10 12:15:00	1.08701	1.087094	1.08701	0
2023-06-10 12:20:00	1.08747	1.087158	1.08747	0
2023-06-10 12:25:00	1.08718	1.087169	1.08718	0
2023-06-10 12:30:00	1.08701	1.087169	1.08701	0
2023-06-10 12:35:00	1.08683	1.087134	1.08683	0
2023-06-10 12:40:00	1.08718	1.08714	1.08718	0
2023-06-10 12:45:00	1.08702	1.087124	1.08702	0
2023-06-10 12:50:00	1.08666	1.087072	1.08666	0
2023-06-10 12:55:00	1.08711	1.087048	1.08711	0
2023-06-10 13:00:00	1.08723	1.08707	1.08723	0
2023-06-10 13:05:00	1.08683	1.087052	1.08683	0
2023-06-10 13:10:00	1.08702	1.087007	1.08702	0
2023-06-10 13:15:00	1.08701	1.08699	1.08701	0
2023-06-10 13:20:00	1.08701	1.08699	1.08701	0
2023-06-10 13:25:00	1.08683	1.08699	1.08683	0
2023-06-10 13:30:00	1.08701	1.086973	1.08701	0
2023-06-10 13:35:00	1.08718	1.086989	1.08718	0
2023-06-10 13:40:00	1.08718	1.087041	1.08718	0
2023-06-10 13:45:00	1.08717	1.087047	1.08717	0
2023-06-10 13:50:00	1.08701	1.087025	1.08701	0
2023-06-10 13:55:00	1.08683	1.087025	1.08683	0
2023-06-10 14:00:00	1.08666	1.086989	1.08666	0
2023-06-10 14:05:00	1.08683	1.086971	1.08683	0
2023-06-10 14:10:00	1.08683	1.086953	1.08683	0
2023-06-10 14:15:00	1.08701	1.086971	1.08701	0
2023-06-10 14:20:00	1.08666	1.086936	1.08666	0
2023-06-10 14:25:00	1.08683	1.086901	1.08683	0
2023-06-10 14:30:00	1.08666	1.086849	1.08666	0
2023-06-10 14:35:00	1.0869	1.086822	1.0869	0
2023-06-10 14:40:00	1.08666	1.086787	1.08666	0
2023-06-10 14:45:00	1.08683	1.086787	1.08683	0
2023-06-10 14:50:00	1.08701	1.086822	1.08701	0
2023-06-10 14:55:00	1.08697	1.086836	1.08697	0
2023-06-10 15:00:00	1.08666	1.086819	1.08666	0
2023-06-10 15:05:00	1.08666	1.086784	1.08666	0
2023-06-10 15:10:00	1.08701	1.086819	1.08701	0
2023-06-10 15:15:00	1.08701	1.086837	1.08701	0
2023-06-10 15:20:00	1.08666	1.086837	1.08666	0
2023-06-10 15:25:00	1.08666	1.086813	1.08666	0
2023-06-10 15:30:00	1.08666	1.086813	1.08666	0
2023-06-10 15:35:00	1.08701	1.086831	1.08701	0
2023-06-10 15:40:00	1.08718	1.086848	1.08718	0
2023-06-10 15:45:00	1.08666	1.086817	1.08666	0
2023-06-10 15:50:00	1.08701	1.086852	1.08701	0
2023-06-10 15:55:00	1.08683	1.086869	1.08683	0
2023-06-10 16:00:00	1.08687	1.086855	1.08687	0
2023-06-10 16:05:00	1.08666	1.08682	1.08666	0
2023-06-10 16:10:00	1.08701	1.086855	1.08701	0
2023-06-10 16:15:00	1.08649	1.086838	1.08649	0
2023-06-10 16:20:00	1.08687	1.086859	1.08687	0
2023-06-10 16:25:00	1.08631	1.086789	1.08631	0
2023-06-10 16:30:00	1.08666	1.086737	1.08666	0
2023-06-10 16:35:00	1.08649	1.08672	1.08649	0
2023-06-10 16:40:00	1.08631	1.08665	1.08631	0
2023-06-10 16:45:00	1.08683	1.08665	1.08683	0
2023-06-10 16:50:00	1.08649	1.086612	1.08649	0
2023-06-10 16:55:00	1.08666	1.086612	1.08666	0
2023-06-10 17:00:00	1.08562	1.086473	1.08562	0
2023-06-10 17:05:00	1.08647	1.086471	1.08647	0
2023-06-10 17:10:00	1.08649	1.086433	1.08649	0
2023-06-10 17:15:00	1.08671	1.086473	1.08671	0
2023-06-10 17:20:00	1.08666	1.086473	1.08666	0
2023-06-10 17:25:00	1.08683	1.086507	1.08683	0
2023-06-10 17:30:00	1.08649	1.086525	1.08649	0
2023-06-10 17:35:00	1.08657	1.086499	1.08657	0
2023-06-10 17:40:00	1.08666	1.086516	1.08666	0
2023-06-10 17:45:00	1.08649	1.086499	1.08649	0
2023-06-10 17:50:00	1.08649	1.086586	1.08649	0
2023-06-10 17:55:00	1.08631	1.08657	1.08631	0
2023-06-10 18:00:00	1.08649	1.08657	1.08649	0
2023-06-10 18:05:00	1.08649	1.086548	1.08649	0
2023-06-10 18:10:00	1.08562	1.086444	1.08562	0
2023-06-10 18:15:00	1.08649	1.08641	1.08649	0
2023-06-10 18:20:00	1.08666	1.086427	1.08666	0
2023-06-10 18:25:00	1.08649	1.086419	1.08649	0
2023-06-10 18:30:00	1.08649	1.086402	1.08649	0
2023-06-10 18:35:00	1.08669	1.086422	1.08669	0
2023-06-10 18:40:00	1.08631	1.086404	1.08631	0
2023-06-10 18:45:00	1.08683	1.086456	1.08683	0
2023-06-10 18:50:00	1.08649	1.086456	1.08649	0
2023-06-10 18:55:00	1.08649	1.086456	1.08649	0
2023-06-10 19:00:00	1.08631	1.086525	1.08631	0
2023-06-10 19:05:00	1.0862	1.086496	1.0862	0
2023-06-10 19:10:00	1.08597	1.086427	1.08597	0
2023-06-10 19:15:00	1.08545	1.086323	1.08545	0
2023-06-10 19:20:00	1.08579	1.086253	1.08579	0
2023-06-10 19:25:00	1.08614	1.086198	1.08614	0
2023-06-10 19:30:00	1.08649	1.086216	1.08649	0
2023-06-10 19:35:00	1.08616	1.086149	1.08616	0
2023-06-10 19:40:00	1.08666	1.086166	1.08666	0
2023-06-10 19:45:00	1.08631	1.086148	1.08631	0
2023-06-10 19:50:00	1.08614	1.086131	1.08614	0
2023-06-10 19:55:00	1.08614	1.086125	1.08614	0
2023-06-10 20:00:00	1.08631	1.086159	1.08631	0
2023-06-10 20:05:00	1.08614	1.086228	1.08614	0
2023-06-10 20:10:00	1.08649	1.086298	1.08649	0
2023-06-10 20:15:00	1.08631	1.086315	1.08631	0
2023-06-10 20:20:00	1.08631	1.086297	1.08631	0
2023-06-10 20:25:00	1.08649	1.08633	1.08649	0
2023-06-10 20:30:00	1.08631	1.086295	1.08631	0
2023-06-10 20:35:00	1.08647	1.086311	1.08647	0
2023-06-10 20:40:00	1.08654	1.086351	1.08654	0
2023-06-10 20:45:00	1.08651	1.086388	1.08651	0
2023-06-10 20:50:00	1.08649	1.086406	1.08649	0
2023-06-10 20:55:00	1.08661	1.086453	1.08661	0
2023-06-10 21:00:00	1.08631	1.086435	1.08631	0
2023-06-10 21:05:00	1.08632	1.086436	1.08632	0
2023-06-10 21:10:00	1.08651	1.086456	1.08651	0
2023-06-10 21:15:00	1.08631	1.086438	1.08631	0
2023-06-10 21:20:00	1.08631	1.086438	1.08631	0
2023-06-10 21:25:00	1.08644	1.086435	1.08644	0
2023-06-10 21:30:00	1.08635	1.086416	1.08635	0
2023-06-10 21:35:00	1.08649	1.086414	1.08649	0
2023-06-10 21:40:00	1.08597	1.086362	1.08597	0
2023-06-10 21:45:00	1.08615	1.086316	1.08615	0
2023-06-10 21:50:00	1.08621	1.086306	1.08621	0
2023-06-10 21:55:00	1.08614	1.086288	1.08614	0
2023-06-10 22:00:00	1.08614	1.086251	1.08614	0
2023-06-10 22:05:00	1.08631	1.086251	1.08631	0
2023-06-10 22:10:00	1.08649	1.086269	1.08649	0
2023-06-10 22:15:00	1.08649	1.086274	1.08649	0
2023-06-10 22:20:00	1.08597	1.086236	1.08597	0
2023-06-10 22:25:00	1.08614	1.086201	1.08614	0
2023-06-10 22:30:00	1.08597	1.086201	1.08597	0
2023-06-10 22:35:00	1.08597	1.086183	1.08597	0
2023-06-10 22:40:00	1.08614	1.086176	1.08614	0
2023-06-10 22:45:00	1.08664	1.086226	1.08664	0
2023-06-10 22:50:00	1.08651	1.086263	1.08651	0
2023-06-10 22:55:00	1.08631	1.086263	1.08631	0
2023-06-10 23:00:00	1.08614	1.086228	1.08614	0
2023-06-10 23:05:00	1.08614	1.086193	1.08614	0
2023-06-10 23:10:00	1.08614	1.08621	1.08614	0
2023-06-10 23:15:00	1.08649	1.086245	1.08649	0
2023-06-10 23:20:00	1.08545	1.086193	1.08545	0
2023-06-10 23:25:00	1.08597	1.086193	1.08597	0
2023-06-10 23:30:00	1.08597	1.086176	1.08597	0
2023-06-10 23:35:00	1.0862	1.086132	1.0862	0
2023-06-10 23:40:00	1.08608	1.086089	1.08608	0
2023-06-10 23:45:00	1.08614	1.086072	1.08614	0
2023-06-10 23:50:00	1.08579	1.086037	1.08579	0
2023-06-10 23:55:00	1.08545	1.085968	1.08545	0
2023-06-11 00:00:00	1.08562	1.085916	1.08562	0
2023-06-11 00:05:00	1.08579	1.085846	1.08579	0
2023-06-11 00:10:00	1.08601	1.085902	1.08601	0
2023-06-11 00:15:00	1.08597	1.085902	1.08597	0
2023-06-11 00:20:00	1.08597	1.085902	1.08597	0
2023-06-11 00:25:00	1.08618	1.0859	1.08618	0
2023-06-11 00:30:00	1.08597	1.085889	1.08597	0
2023-06-11 00:35:00	1.08597	1.085872	1.08597	0
2023-06-11 00:40:00	1.08614	1.085907	1.08614	0
2023-06-11 00:45:00	1.08579	1.085941	1.08579	0
2023-06-11 00:50:00	1.08562	1.085941	1.08562	0
2023-06-11 00:55:00	1.08562	1.085924	1.08562	0
2023-06-11 01:00:00	1.08579	1.085902	1.08579	0
2023-06-11 01:05:00	1.08614	1.085919	1.08614	0
2023-06-11 01:10:00	1.08604	1.085926	1.08604	0
2023-06-11 01:15:00	1.08579	1.085887	1.08579	0
2023-06-11 01:20:00	1.08582	1.085872	1.08582	0
2023-06-11 01:25:00	1.08579	1.085854	1.08579	0
2023-06-11 01:30:00	1.08579	1.085819	1.08579	0
2023-06-11 01:35:00	1.08579	1.085819	1.08579	0
2023-06-11 01:40:00	1.08579	1.085836	1.08579	0
2023-06-11 01:45:00	1.08527	1.085801	1.08527	0
2023-06-11 01:50:00	1.08579	1.085801	1.08579	0
2023-06-11 01:55:00	1.08597	1.085784	1.08597	0
2023-06-11 02:00:00	1.08562	1.085742	1.08562	0
2023-06-11 02:05:00	1.08597	1.08576	1.08597	0
2023-06-11 02:10:00	1.08579	1.085757	1.08579	0
2023-06-11 02:15:00	1.08579	1.085757	1.08579	0
2023-06-11 02:20:00	1.08553	1.085731	1.08553	0
2023-06-11 02:25:00	1.08579	1.085731	1.08579	0
2023-06-11 02:30:00	1.08562	1.085714	1.08562	0
2023-06-11 02:35:00	1.08579	1.085766	1.08579	0
2023-06-11 02:40:00	1.08549	1.085736	1.08549	0
2023-06-11 02:45:00	1.08545	1.085684	1.08545	0
2023-06-11 02:50:00	1.08545	1.085667	1.08545	0
2023-06-11 02:55:00	1.08562	1.085632	1.08562	0
2023-06-11 03:00:00	1.08601	1.085654	1.08601	0
2023-06-11 03:05:00	1.0858	1.085655	1.0858	0
2023-06-11 03:10:00	1.08475	1.085577	1.08475	0
2023-06-11 03:15:00	1.08562	1.08556	1.08562	0
2023-06-11 03:20:00	1.08545	1.085543	1.08545	0
2023-06-11 03:25:00	1.08545	1.085509	1.08545	0
2023-06-11 03:30:00	1.08512	1.085472	1.08512	0
2023-06-11 03:35:00	1.0851	1.085437	1.0851	0
2023-06-11 03:40:00	1.08562	1.085454	1.08562	0
2023-06-11 03:45:00	1.08562	1.085454	1.08562	0
2023-06-11 03:50:00	1.08558	1.085411	1.08558	0
2023-06-11 03:55:00	1.08562	1.085393	1.08562	0
2023-06-11 04:00:00	1.08562	1.08548	1.08562	0
2023-06-11 04:05:00	1.08562	1.08548	1.08562	0
2023-06-11 04:10:00	1.08545	1.08548	1.08545	0
2023-06-11 04:15:00	1.08545	1.08548	1.08545	0
2023-06-11 04:20:00	1.08545	1.085513	1.08545	0
2023-06-11 04:25:00	1.08579	1.085582	1.08579	0
2023-06-11 04:30:00	1.08545	1.085565	1.08545	0
2023-06-11 04:35:00	1.08601	1.085604	1.08601	0
2023-06-11 04:40:00	1.08527	1.085573	1.08527	0
2023-06-11 04:45:00	1.08527	1.085538	1.08527	0
2023-06-11 04:50:00	1.08545	1.085521	1.08545	0
2023-06-11 04:55:00	1.08527	1.085486	1.08527	0
2023-06-11 05:00:00	1.08527	1.085468	1.08527	0
2023-06-11 05:05:00	1.08545	1.085468	1.08545	0
2023-06-11 05:10:00	1.08527	1.08545	1.08527	0
2023-06-11 05:15:00	1.08545	1.085416	1.08545	0
2023-06-11 05:20:00	1.08527	1.085398	1.08527	0
2023-06-11 05:25:00	1.08527	1.085324	1.08527	0
2023-06-11 05:30:00	1.08545	1.085342	1.08545	0
2023-06-11 05:35:00	1.08527	1.085342	1.08527	0
2023-06-11 05:40:00	1.08545	1.085342	1.08545	0
2023-06-11 05:45:00	1.0851	1.085325	1.0851	0
2023-06-11 05:50:00	1.08545	1.085343	1.08545	0
2023-06-11 05:55:00	1.08545	1.085343	1.08545	0
2023-06-11 06:00:00	1.08527	1.085343	1.08527	0
2023-06-11 06:05:00	1.08549	1.085347	1.08549	0
2023-06-11 06:10:00	1.08545	1.085365	1.08545	0
2023-06-11 06:15:00	1.08562	1.0854	1.08562	0
2023-06-11 06:20:00	1.08527	1.085382	1.08527	0
2023-06-11 06:25:00	1.08551	1.085406	1.08551	0
2023-06-11 06:30:00	1.08539	1.0854	1.08539	0
2023-06-11 06:35:00	1.08563	1.085453	1.08563	0
2023-06-11 06:40:00	1.08527	1.085435	1.08527	0
2023-06-11 06:45:00	1.08545	1.085435	1.08545	0
2023-06-11 06:50:00	1.08554	1.085462	1.08554	0
2023-06-11 06:55:00	1.08579	1.085492	1.08579	0
2023-06-11 07:00:00	1.08527	1.085474	1.08527	0
2023-06-11 07:05:00	1.0851	1.085422	1.0851	0
2023-06-11 07:10:00	1.0851	1.085405	1.0851	0
2023-06-11 07:15:00	1.08527	1.085381	1.08527	0
2023-06-11 07:20:00	1.0851	1.085352	1.0851	0
2023-06-11 07:25:00	1.08527	1.085316	1.08527	0
2023-06-11 07:30:00	1.08475	1.085264	1.08475	0
2023-06-11 07:35:00	1.0851	1.085229	1.0851	0
2023-06-11 07:40:00	1.08527	1.085202	1.08527	0
2023-06-11 07:45:00	1.0851	1.085133	1.0851	0
2023-06-11 07:50:00	1.08529	1.085135	1.08529	0
2023-06-11 07:55:00	1.08441	1.085066	1.08441	0
2023-06-11 08:00:00	1.08562	1.085118	1.08562	0
2023-06-11 08:05:00	1.0851	1.085101	1.0851	0
2023-06-11 08:10:00	1.08527	1.085118	1.08527	0
2023-06-11 08:15:00	1.08527	1.085118	1.08527	0
2023-06-11 08:20:00	1.0851	1.085153	1.0851	0
2023-06-11 08:25:00	1.08545	1.085188	1.08545	0
2023-06-11 08:30:00	1.08493	1.085154	1.08493	0
2023-06-11 08:35:00	1.08508	1.085152	1.08508	0
2023-06-11 08:40:00	1.08562	1.085185	1.08562	0
2023-06-11 08:45:00	1.08545	1.085289	1.08545	0
2023-06-11 08:50:00	1.08529	1.085256	1.08529	0
2023-06-11 08:55:00	1.08527	1.085273	1.08527	0
2023-06-11 09:00:00	1.08493	1.085239	1.08493	0
2023-06-11 09:05:00	1.08527	1.085239	1.08527	0
2023-06-11 09:10:00	1.08527	1.085256	1.08527	0
2023-06-11 09:15:00	1.08527	1.085238	1.08527	0
2023-06-11 09:20:00	1.08545	1.08529	1.08545	0
2023-06-11 09:25:00	1.0851	1.085292	1.0851	0
2023-06-11 09:30:00	1.0851	1.08524	1.0851	0
2023-06-11 09:35:00	1.08556	1.085251	1.08556	0
2023-06-11 09:40:00	1.08503	1.085225	1.08503	0
2023-06-11 09:45:00	1.08549	1.085247	1.08549	0
2023-06-11 09:50:00	1.0851	1.085264	1.0851	0
2023-06-11 09:55:00	1.0851	1.085247	1.0851	0
2023-06-11 10:00:00	1.08562	1.085282	1.08562	0
2023-06-11 10:05:00	1.0851	1.085265	1.0851	0
2023-06-11 10:10:00	1.0851	1.08523	1.0851	0
2023-06-11 10:15:00	1.08562	1.085282	1.08562	0
2023-06-11 10:20:00	1.08545	1.085317	1.08545	0
2023-06-11 10:25:00	1.0851	1.085271	1.0851	0
2023-06-11 10:30:00	1.08562	1.08533	1.08562	0
2023-06-11 10:35:00	1.08579	1.08536	1.08579	0
2023-06-11 10:40:00	1.08527	1.085377	1.08527	0
2023-06-11 10:45:00	1.0851	1.085377	1.0851	0
2023-06-11 10:50:00	1.08545	1.08536	1.08545	0
2023-06-11 10:55:00	1.08527	1.085377	1.08527	0
2023-06-11 11:00:00	1.08545	1.085412	1.08545	0
2023-06-11 11:05:00	1.08527	1.085377	1.08527	0
2023-06-11 11:10:00	1.08541	1.085373	1.08541	0
2023-06-11 11:15:00	1.0851	1.085373	1.0851	0
2023-06-11 11:20:00	1.08527	1.085338	1.08527	0
2023-06-11 11:25:00	1.08553	1.085312	1.08553	0
2023-06-11 11:30:00	1.0851	1.085295	1.0851	0
2023-06-11 11:35:00	1.08475	1.08526	1.08475	0
2023-06-11 11:40:00	1.08527	1.085242	1.08527	0
2023-06-11 11:45:00	1.08548	1.085263	1.08548	0
2023-06-11 11:50:00	1.0851	1.085228	1.0851	0
2023-06-11 11:55:00	1.08493	1.085194	1.08493	0
2023-06-11 12:00:00	1.0851	1.085163	1.0851	0
2023-06-11 12:05:00	1.08527	1.08518	1.08527	0
2023-06-11 12:10:00	1.08475	1.085128	1.08475	0
2023-06-11 12:15:00	1.08493	1.085068	1.08493	0
2023-06-11 12:20:00	1.08541	1.085099	1.08541	0
2023-06-11 12:25:00	1.08527	1.085151	1.08527	0
2023-06-11 12:30:00	1.0851	1.085134	1.0851	0
2023-06-11 12:35:00	1.0851	1.085096	1.0851	0
2023-06-11 12:40:00	1.08545	1.085131	1.08545	0
2023-06-11 12:45:00	1.08527	1.085165	1.08527	0
2023-06-11 12:50:00	1.08545	1.0852	1.08545	0
2023-06-11 12:55:00	1.0851	1.085183	1.0851	0
2023-06-11 13:00:00	1.0851	1.085218	1.0851	0
2023-06-11 13:05:00	1.08518	1.085243	1.08518	0
2023-06-11 13:10:00	1.08527	1.085229	1.08527	0
2023-06-11 13:15:00	1.08441	1.085143	1.08441	0
2023-06-11 13:20:00	1.08424	1.085057	1.08424	0
2023-06-11 13:25:00	1.08527	1.085074	1.08527	0
2023-06-11 13:30:00	1.08424	1.084953	1.08424	0
2023-06-11 13:35:00	1.08527	1.084953	1.08527	0
2023-06-11 13:40:00	1.08579	1.084987	1.08579	0
2023-06-11 13:45:00	1.08475	1.084952	1.08475	0
2023-06-11 13:50:00	1.08493	1.084935	1.08493	0
2023-06-11 13:55:00	1.0851	1.084927	1.0851	0
2023-06-11 14:00:00	1.08545	1.084945	1.08545	0
2023-06-11 14:05:00	1.08532	1.085036	1.08532	0
2023-06-11 14:10:00	1.08562	1.085174	1.08562	0
2023-06-11 14:15:00	1.08527	1.085174	1.08527	0
2023-06-11 14:20:00	1.08534	1.085284	1.08534	0
2023-06-11 14:25:00	1.08545	1.085302	1.08545	0
2023-06-11 14:30:00	1.0851	1.085233	1.0851	0
2023-06-11 14:35:00	1.08493	1.085251	1.08493	0
2023-06-11 14:40:00	1.08493	1.085251	1.08493	0
2023-06-11 14:45:00	1.08527	1.085268	1.08527	0
2023-06-11 14:50:00	1.08493	1.085216	1.08493	0
2023-06-11 14:55:00	1.08475	1.085159	1.08475	0
2023-06-11 15:00:00	1.08534	1.085131	1.08534	0
2023-06-11 15:05:00	1.08493	1.085097	1.08493	0
2023-06-11 15:10:00	1.08527	1.08509	1.08527	0
2023-06-11 15:15:00	1.08545	1.08509	1.08545	0
2023-06-11 15:20:00	1.08527	1.085107	1.08527	0
2023-06-11 15:25:00	1.08493	1.085107	1.08493	0
2023-06-11 15:30:00	1.08527	1.085141	1.08527	0
2023-06-11 15:35:00	1.08517	1.085131	1.08517	0
2023-06-11 15:40:00	1.0851	1.085148	1.0851	0
2023-06-11 15:45:00	1.08545	1.085218	1.08545	0
2023-06-11 15:50:00	1.0851	1.085194	1.0851	0
2023-06-11 15:55:00	1.0851	1.085211	1.0851	0
2023-06-11 16:00:00	1.08545	1.085229	1.08545	0
2023-06-11 16:05:00	1.08527	1.085211	1.08527	0
2023-06-11 16:10:00	1.08527	1.085211	1.08527	0
2023-06-11 16:15:00	1.08546	1.085264	1.08546	0
2023-06-11 16:20:00	1.0851	1.085247	1.0851	0
2023-06-11 16:25:00	1.0851	1.08524	1.0851	0
2023-06-11 16:30:00	1.08527	1.085257	1.08527	0
2023-06-11 16:35:00	1.08545	1.085257	1.08545	0
2023-06-11 16:40:00	1.08406	1.085153	1.08406	0
2023-06-11 16:45:00	1.08527	1.08517	1.08527	0
2023-06-11 16:50:00	1.08527	1.085152	1.08527	0
2023-06-11 16:55:00	1.08493	1.085118	1.08493	0
2023-06-11 17:00:00	1.0856	1.085151	1.0856	0
2023-06-11 17:05:00	1.08515	1.08512	1.08515	0
2023-06-11 17:10:00	1.08493	1.085103	1.08493	0
2023-06-11 17:15:00	1.08541	1.085134	1.08541	0
2023-06-11 17:20:00	1.08562	1.085169	1.08562	0
2023-06-11 17:25:00	1.08527	1.085151	1.08527	0
2023-06-11 17:30:00	1.08493	1.085238	1.08493	0
2023-06-11 17:35:00	1.0851	1.085221	1.0851	0
2023-06-11 17:40:00	1.08493	1.085187	1.08493	0
2023-06-11 17:45:00	1.0851	1.085204	1.0851	0
2023-06-11 17:50:00	1.0851	1.085154	1.0851	0
2023-06-11 17:55:00	1.08493	1.085132	1.08493	0
2023-06-11 18:00:00	1.0851	1.085149	1.0851	0
2023-06-11 18:05:00	1.08475	1.085083	1.08475	0
2023-06-11 18:10:00	1.08493	1.085014	1.08493	0
2023-06-11 18:15:00	1.08527	1.085014	1.08527	0
2023-06-11 18:20:00	1.08475	1.084996	1.08475	0
2023-06-11 18:25:00	1.0851	1.084996	1.0851	0
2023-06-11 18:30:00	1.0851	1.085013	1.0851	0
2023-06-11 18:35:00	1.0851	1.085013	1.0851	0
2023-06-11 18:40:00	1.08493	1.084996	1.08493	0
2023-06-11 18:45:00	1.0851	1.085013	1.0851	0
2023-06-11 18:50:00	1.08527	1.08503	1.08527	0
2023-06-11 18:55:00	1.08406	1.084961	1.08406	0
2023-06-11 19:00:00	1.0851	1.084978	1.0851	0
2023-06-11 19:05:00	1.0851	1.084961	1.0851	0
2023-06-11 19:10:00	1.08475	1.084961	1.08475	0
2023-06-11 19:15:00	1.0851	1.084961	1.0851	0
2023-06-11 19:20:00	1.08508	1.084959	1.08508	0
2023-06-11 19:25:00	1.08493	1.084942	1.08493	0
2023-06-11 19:30:00	1.08493	1.084942	1.08493	0
2023-06-11 19:35:00	1.08475	1.084907	1.08475	0
2023-06-11 19:40:00	1.0851	1.08489	1.0851	0
2023-06-11 19:45:00	1.08508	1.084992	1.08508	0
2023-06-11 19:50:00	1.0851	1.084992	1.0851	0
2023-06-11 19:55:00	1.08475	1.084957	1.08475	0
2023-06-11 20:00:00	1.08475	1.084957	1.08475	0
2023-06-11 20:05:00	1.08362	1.084809	1.08362	0
2023-06-11 20:10:00	1.08458	1.084759	1.08458	0
2023-06-11 20:15:00	1.08458	1.084724	1.08458	0
2023-06-11 20:20:00	1.08441	1.084672	1.08441	0
2023-06-11 20:25:00	1.08441	1.084638	1.08441	0
2023-06-11 20:30:00	1.08458	1.084586	1.08458	0
2023-06-11 20:35:00	1.08441	1.084519	1.08441	0
2023-06-11 20:40:00	1.08493	1.084502	1.08493	0
2023-06-11 20:45:00	1.08458	1.084485	1.08458	0
2023-06-11 20:50:00	1.0851	1.08452	1.0851	0
2023-06-11 20:55:00	1.08581	1.084739	1.08581	0
2023-06-11 21:00:00	1.08458	1.084739	1.08458	0
2023-06-11 21:05:00	1.08475	1.084756	1.08475	0
2023-06-11 21:10:00	1.08458	1.084773	1.08458	0
2023-06-11 21:15:00	1.08475	1.084807	1.08475	0
2023-06-11 21:20:00	1.08458	1.084807	1.08458	0
2023-06-11 21:25:00	1.08458	1.084824	1.08458	0
2023-06-11 21:30:00	1.08458	1.084789	1.08458	0
2023-06-11 21:35:00	1.08458	1.084789	1.08458	0
2023-06-11 21:40:00	1.08493	1.084772	1.08493	0
2023-06-11 21:45:00	1.08362	1.084553	1.08362	0
2023-06-11 21:50:00	1.08475	1.08457	1.08475	0
2023-06-11 21:55:00	1.08475	1.08457	1.08475	0
2023-06-11 22:00:00	1.08424	1.084536	1.08424	0
2023-06-11 22:05:00	1.08458	1.084519	1.08458	0
2023-06-11 22:10:00	1.08475	1.084536	1.08475	0
2023-06-11 22:15:00	1.08493	1.084571	1.08493	0
2023-06-11 22:20:00	1.08475	1.084588	1.08475	0
2023-06-11 22:25:00	1.08475	1.084605	1.08475	0
2023-06-11 22:30:00	1.08441	1.084553	1.08441	0
2023-06-11 22:35:00	1.0845	1.084641	1.0845	0
2023-06-11 22:40:00	1.08441	1.084607	1.08441	0
2023-06-11 22:45:00	1.08475	1.084607	1.08475	0
2023-06-11 22:50:00	1.08406	1.084589	1.08406	0
2023-06-11 22:55:00	1.08441	1.084572	1.08441	0
2023-06-11 23:00:00	1.08475	1.084572	1.08475	0
2023-06-11 23:05:00	1.08458	1.084537	1.08458	0
2023-06-11 23:10:00	1.08441	1.084503	1.08441	0
2023-06-11 23:15:00	1.08458	1.084486	1.08458	0
2023-06-11 23:20:00	1.08372	1.084417	1.08372	0
2023-06-11 23:25:00	1.08441	1.084408	1.08441	0
2023-06-11 23:30:00	1.08424	1.084391	1.08424	0
2023-06-11 23:35:00	1.08458	1.084374	1.08458	0
2023-06-11 23:40:00	1.08458	1.084426	1.08458	0
2023-06-11 23:45:00	1.08458	1.084443	1.08458	0
2023-06-11 23:50:00	1.08406	1.084374	1.08406	0
2023-06-11 23:55:00	1.08475	1.084391	1.08475	0
2023-06-12 00:00:00	1.08441	1.084391	1.08441	0
2023-06-12 00:05:00	1.08441	1.084374	1.08441	0
2023-06-12 00:10:00	1.08406	1.084408	1.08406	0
2023-06-12 00:15:00	1.08475	1.084442	1.08475	0
2023-06-12 00:20:00	1.08458	1.084476	1.08458	0
2023-06-12 00:25:00	1.08406	1.084424	1.08406	0
2023-06-12 00:30:00	1.08441	1.084407	1.08441	0
2023-06-12 00:35:00	1.08362	1.084311	1.08362	0
2023-06-12 00:40:00	1.08475	1.08438	1.08475	0
2023-06-12 00:45:00	1.08458	1.084363	1.08458	0
2023-06-12 00:50:00	1.08458	1.08438	1.08458	0
2023-06-12 00:55:00	1.08406	1.084345	1.08406	0
2023-06-12 01:00:00	1.08441	1.08438	1.08441	0
2023-06-12 01:05:00	1.08475	1.08438	1.08475	0
2023-06-12 01:10:00	1.08424	1.084346	1.08424	0
2023-06-12 01:15:00	1.08362	1.084302	1.08362	0
2023-06-12 01:20:00	1.08441	1.084302	1.08441	0
2023-06-12 01:25:00	1.08424	1.084364	1.08424	0
2023-06-12 01:30:00	1.08441	1.08433	1.08441	0
2023-06-12 01:35:00	1.08362	1.084234	1.08362	0
2023-06-12 01:40:00	1.08424	1.0842	1.08424	0
2023-06-12 01:45:00	1.08389	1.084183	1.08389	0
2023-06-12 01:50:00	1.08475	1.084217	1.08475	0
2023-06-12 01:55:00	1.08475	1.084217	1.08475	0
2023-06-12 02:00:00	1.08406	1.084199	1.08406	0
2023-06-12 02:05:00	1.08581	1.084418	1.08581	0
2023-06-12 02:10:00	1.0845	1.084427	1.0845	0
2023-06-12 02:15:00	1.08231	1.084234	1.08231	0
2023-06-12 02:20:00	1.08458	1.084251	1.08458	0
2023-06-12 02:25:00	1.08441	1.08433	1.08441	0
2023-06-12 02:30:00	1.08274	1.08418	1.08274	0
2023-06-12 02:35:00	1.08441	1.084232	1.08441	0
2023-06-12 02:40:00	1.0845	1.084207	1.0845	0
2023-06-12 02:45:00	1.08458	1.08419	1.08458	0
2023-06-12 02:50:00	1.08441	1.084225	1.08441	0
2023-06-12 02:55:00	1.08424	1.084068	1.08424	0
2023-06-12 03:00:00	1.08441	1.084059	1.08441	0
2023-06-12 03:05:00	1.08441	1.084269	1.08441	0
2023-06-12 03:10:00	1.08424	1.084235	1.08424	0
2023-06-12 03:15:00	1.08406	1.0842	1.08406	0
2023-06-12 03:20:00	1.08441	1.084367	1.08441	0
2023-06-12 03:25:00	1.08458	1.084384	1.08458	0
2023-06-12 03:30:00	1.08424	1.084358	1.08424	0
2023-06-12 03:35:00	1.08475	1.084375	1.08475	0
2023-06-12 03:40:00	1.08406	1.08434	1.08406	0
2023-06-12 03:45:00	1.08458	1.084374	1.08458	0
2023-06-12 03:50:00	1.08424	1.084357	1.08424	0
2023-06-12 03:55:00	1.08406	1.084322	1.08406	0
2023-06-12 04:00:00	1.08406	1.084304	1.08406	0
2023-06-12 04:05:00	1.08424	1.084322	1.08424	0
2023-06-12 04:10:00	1.08424	1.084305	1.08424	0
2023-06-12 04:15:00	1.08424	1.084271	1.08424	0
2023-06-12 04:20:00	1.08354	1.084201	1.08354	0
2023-06-12 04:25:00	1.08302	1.084028	1.08302	0
2023-06-12 04:30:00	1.08187	1.083809	1.08187	0
2023-06-12 04:35:00	1.0832	1.083671	1.0832	0
2023-06-12 04:40:00	1.08337	1.083584	1.08337	0
2023-06-12 04:45:00	1.0832	1.083498	1.0832	0
2023-06-12 04:50:00	1.08302	1.083394	1.08302	0
2023-06-12 04:55:00	1.08337	1.083307	1.08337	0
2023-06-12 05:00:00	1.08302	1.083185	1.08302	0
2023-06-12 05:05:00	1.08441	1.083202	1.08441	0
2023-06-12 05:10:00	1.08424	1.083272	1.08424	0
2023-06-12 05:15:00	1.08424	1.083394	1.08424	0
2023-06-12 05:20:00	1.08441	1.083648	1.08441	0
2023-06-12 05:25:00	1.08424	1.083752	1.08424	0
2023-06-12 05:30:00	1.08406	1.083821	1.08406	0
2023-06-12 05:35:00	1.08318	1.083819	1.08318	0
2023-06-12 05:40:00	1.08441	1.083958	1.08441	0
2023-06-12 05:45:00	1.08441	1.084062	1.08441	0
2023-06-12 05:50:00	1.08406	1.084166	1.08406	0
2023-06-12 05:55:00	1.08362	1.084087	1.08362	0
2023-06-12 06:00:00	1.08406	1.084069	1.08406	0
2023-06-12 06:05:00	1.08406	1.084051	1.08406	0
2023-06-12 06:10:00	1.08424	1.084034	1.08424	0
2023-06-12 06:15:00	1.08274	1.083884	1.08274	0
2023-06-12 06:20:00	1.08441	1.083919	1.08441	0
2023-06-12 06:25:00	1.08441	1.084042	1.08441	0
2023-06-12 06:30:00	1.08389	1.08399	1.08389	0
2023-06-12 06:35:00	1.08389	1.083938	1.08389	0
2023-06-12 06:40:00	1.08372	1.083904	1.08372	0
2023-06-12 06:45:00	1.08406	1.083948	1.08406	0
2023-06-12 06:50:00	1.08362	1.083904	1.08362	0
2023-06-12 06:55:00	1.08424	1.083922	1.08424	0
2023-06-12 07:00:00	1.08458	1.083956	1.08458	0
2023-06-12 07:05:00	1.08406	1.084088	1.08406	0
2023-06-12 07:10:00	1.0845	1.084097	1.0845	0
2023-06-12 07:15:00	1.08424	1.08408	1.08424	0
2023-06-12 07:20:00	1.08441	1.084132	1.08441	0
2023-06-12 07:25:00	1.08406	1.084149	1.08406	0
2023-06-12 07:30:00	1.08424	1.084201	1.08424	0
2023-06-12 07:35:00	1.08424	1.084219	1.08424	0
2023-06-12 07:40:00	1.08406	1.084263	1.08406	0
2023-06-12 07:45:00	1.08424	1.084263	1.08424	0
2023-06-12 07:50:00	1.08424	1.084229	1.08424	0
2023-06-12 07:55:00	1.08424	1.084247	1.08424	0
2023-06-12 08:00:00	1.08424	1.084221	1.08424	0
2023-06-12 08:05:00	1.08424	1.084221	1.08424	0
2023-06-12 08:10:00	1.0845	1.08423	1.0845	0
2023-06-12 08:15:00	1.0845	1.084274	1.0845	0
2023-06-12 08:20:00	1.08458	1.084308	1.08458	0
2023-06-12 08:25:00	1.08458	1.084342	1.08458	0
2023-06-12 08:30:00	1.08441	1.084377	1.08441	0
2023-06-12 08:35:00	1.08441	1.084394	1.08441	0
2023-06-12 08:40:00	1.08362	1.084332	1.08362	0
2023-06-12 08:45:00	1.08441	1.084349	1.08441	0
2023-06-12 08:50:00	1.08475	1.0844	1.08475	0
2023-06-12 08:55:00	1.08512	1.084488	1.08512	0
2023-06-12 09:00:00	1.08406	1.084444	1.08406	0
2023-06-12 09:05:00	1.0851	1.084504	1.0851	0
2023-06-12 09:10:00	1.08475	1.084521	1.08475	0
2023-06-12 09:15:00	1.08493	1.084556	1.08493	0
2023-06-12 09:20:00	1.08494	1.084609	1.08494	0
2023-06-12 09:25:00	1.0845	1.084618	1.0845	0
2023-06-12 09:30:00	1.08493	1.084749	1.08493	0
2023-06-12 09:35:00	1.08475	1.084783	1.08475	0
2023-06-12 09:40:00	1.08475	1.084783	1.08475	0
2023-06-12 09:45:00	1.08441	1.084712	1.08441	0
2023-06-12 09:50:00	1.08318	1.084624	1.08318	0
2023-06-12 09:55:00	1.08458	1.084572	1.08458	0
2023-06-12 10:00:00	1.08424	1.084521	1.08424	0
2023-06-12 10:05:00	1.08406	1.084434	1.08406	0
2023-06-12 10:10:00	1.08441	1.084381	1.08441	0
2023-06-12 10:15:00	1.08441	1.084372	1.08441	0
2023-06-12 10:20:00	1.08441	1.08432	1.08441	0
2023-06-12 10:25:00	1.08424	1.084269	1.08424	0
2023-06-12 10:30:00	1.08441	1.084235	1.08441	0
2023-06-12 10:35:00	1.08441	1.084235	1.08441	0
2023-06-12 10:40:00	1.08494	1.084411	1.08494	0
2023-06-12 10:45:00	1.08406	1.084359	1.08406	0
2023-06-12 10:50:00	1.08458	1.084393	1.08458	0
2023-06-12 10:55:00	1.08354	1.084341	1.08354	0
2023-06-12 11:00:00	1.0832	1.08422	1.0832	0
2023-06-12 11:05:00	1.08424	1.084203	1.08424	0
2023-06-12 11:10:00	1.08406	1.084168	1.08406	0
2023-06-12 11:15:00	1.08424	1.084168	1.08424	0
2023-06-12 11:20:00	1.08424	1.084151	1.08424	0
2023-06-12 11:25:00	1.08458	1.084168	1.08458	0
2023-06-12 11:30:00	1.08424	1.084098	1.08424	0
2023-06-12 11:35:00	1.08274	1.083966	1.08274	0
2023-06-12 11:40:00	1.08406	1.083914	1.08406	0
2023-06-12 11:45:00	1.08424	1.083984	1.08424	0
2023-06-12 11:50:00	1.08274	1.083938	1.08274	0
2023-06-12 11:55:00	1.0832	1.083834	1.0832	0
2023-06-12 12:00:00	1.08231	1.083659	1.08231	0
2023-06-12 12:05:00	1.08424	1.083659	1.08424	0
2023-06-12 12:10:00	1.08441	1.083676	1.08441	0
2023-06-12 12:15:00	1.08406	1.083624	1.08406	0
2023-06-12 12:20:00	1.08406	1.083606	1.08406	0
2023-06-12 12:25:00	1.08406	1.083738	1.08406	0
2023-06-12 12:30:00	1.08424	1.083756	1.08424	0
2023-06-12 12:35:00	1.08406	1.083738	1.08406	0
2023-06-12 12:40:00	1.08424	1.083888	1.08424	0
2023-06-12 12:45:00	1.08406	1.083974	1.08406	0
2023-06-12 12:50:00	1.08406	1.084149	1.08406	0
2023-06-12 12:55:00	1.08494	1.084219	1.08494	0
2023-06-12 13:00:00	1.08406	1.084184	1.08406	0
2023-06-12 13:05:00	1.08362	1.08414	1.08362	0
2023-06-12 13:10:00	1.08406	1.08414	1.08406	0
2023-06-12 13:15:00	1.08424	1.084158	1.08424	0
2023-06-12 13:20:00	1.08389	1.084123	1.08389	0
2023-06-12 13:25:00	1.08424	1.084141	1.08424	0
2023-06-12 13:30:00	1.08441	1.084158	1.08441	0
2023-06-12 13:35:00	1.08441	1.084193	1.08441	0
2023-06-12 13:40:00	1.08424	1.084211	1.08424	0
2023-06-12 13:45:00	1.08424	1.084141	1.08424	0
2023-06-12 13:50:00	1.08406	1.084141	1.08406	0
2023-06-12 13:55:00	1.08406	1.084185	1.08406	0
2023-06-12 14:00:00	1.08475	1.084254	1.08475	0
2023-06-12 14:05:00	1.08406	1.084236	1.08406	0
2023-06-12 14:10:00	1.08424	1.084271	1.08424	0
2023-06-12 14:15:00	1.08406	1.084253	1.08406	0
2023-06-12 14:20:00	1.08424	1.084236	1.08424	0
2023-06-12 14:25:00	1.08389	1.084184	1.08389	0
2023-06-12 14:30:00	1.08372	1.084132	1.08372	0
2023-06-12 14:35:00	1.08406	1.084114	1.08406	0
2023-06-12 14:40:00	1.08406	1.084114	1.08406	0
2023-06-12 14:45:00	1.08424	1.084132	1.08424	0
2023-06-12 14:50:00	1.08424	1.084081	1.08424	0
2023-06-12 14:55:00	1.08389	1.084064	1.08389	0
2023-06-12 15:00:00	1.08406	1.084046	1.08406	0
2023-06-12 15:05:00	1.08406	1.084046	1.08406	0
2023-06-12 15:10:00	1.08362	1.083984	1.08362	0
2023-06-12 15:15:00	1.08389	1.083984	1.08389	0
2023-06-12 15:20:00	1.08406	1.084018	1.08406	0
2023-06-12 15:25:00	1.08406	1.084018	1.08406	0
2023-06-12 15:30:00	1.08318	1.08393	1.08318	0
2023-06-12 15:35:00	1.08406	1.083912	1.08406	0
2023-06-12 15:40:00	1.0845	1.083938	1.0845	0
2023-06-12 15:45:00	1.08389	1.083938	1.08389	0
2023-06-12 15:50:00	1.08406	1.083938	1.08406	0
2023-06-12 15:55:00	1.08406	1.083938	1.08406	0
2023-06-12 16:00:00	1.08424	1.084	1.08424	0
2023-06-12 16:05:00	1.08424	1.084035	1.08424	0
2023-06-12 16:10:00	1.08424	1.084053	1.08424	0
2023-06-12 16:15:00	1.08389	1.084036	1.08389	0
2023-06-12 16:20:00	1.08318	1.084036	1.08318	0
2023-06-12 16:25:00	1.08424	1.084054	1.08424	0
2023-06-12 16:30:00	1.08458	1.084062	1.08458	0
2023-06-12 16:35:00	1.08406	1.084079	1.08406	0
2023-06-12 16:40:00	1.08441	1.084114	1.08441	0
2023-06-12 16:45:00	1.08274	1.083982	1.08274	0
2023-06-12 16:50:00	1.08362	1.08392	1.08362	0
2023-06-12 16:55:00	1.08424	1.08392	1.08424	0
2023-06-12 17:00:00	1.08406	1.083902	1.08406	0
2023-06-12 17:05:00	1.08406	1.083919	1.08406	0
2023-06-12 17:10:00	1.08389	1.08399	1.08389	0
2023-06-12 17:15:00	1.08372	1.083938	1.08372	0
2023-06-12 17:20:00	1.08406	1.083886	1.08406	0
2023-06-12 17:25:00	1.08406	1.083886	1.08406	0
2023-06-12 17:30:00	1.08441	1.083886	1.08441	0
2023-06-12 17:35:00	1.08389	1.084001	1.08389	0
2023-06-12 17:40:00	1.08389	1.084028	1.08389	0
2023-06-12 17:45:00	1.08406	1.08401	1.08406	0
2023-06-12 17:50:00	1.08372	1.083976	1.08372	0
2023-06-12 17:55:00	1.08406	1.083976	1.08406	0
2023-06-12 18:00:00	1.08362	1.083949	1.08362	0
2023-06-12 18:05:00	1.08302	1.083879	1.08302	0
2023-06-12 18:10:00	1.08362	1.083835	1.08362	0
2023-06-12 18:15:00	1.08354	1.083783	1.08354	0
2023-06-12 18:20:00	1.08406	1.083748	1.08406	0
2023-06-12 18:25:00	1.08318	1.083677	1.08318	0
2023-06-12 18:30:00	1.08389	1.083677	1.08389	0
2023-06-12 18:35:00	1.08372	1.083643	1.08372	0
2023-06-12 18:40:00	1.08372	1.083643	1.08372	0
2023-06-12 18:45:00	1.08389	1.083626	1.08389	0
2023-06-12 18:50:00	1.08231	1.083495	1.08231	0
2023-06-12 18:55:00	1.08318	1.083511	1.08318	0
2023-06-12 19:00:00	1.08372	1.083521	1.08372	0
2023-06-12 19:05:00	1.08231	1.083398	1.08231	0
2023-06-12 19:10:00	1.0845	1.083442	1.0845	0
2023-06-12 19:15:00	1.08389	1.083513	1.08389	0
2023-06-12 19:20:00	1.08354	1.083478	1.08354	0
2023-06-12 19:25:00	1.08274	1.08338	1.08274	0
2023-06-12 19:30:00	1.08406	1.083414	1.08406	0
2023-06-12 19:35:00	1.08354	1.083379	1.08354	0
2023-06-12 19:40:00	1.08337	1.083485	1.08337	0
2023-06-12 19:45:00	1.08337	1.083504	1.08337	0
2023-06-12 19:50:00	1.08337	1.083469	1.08337	0
2023-06-12 19:55:00	1.08354	1.083592	1.08354	0
2023-06-12 20:00:00	1.08389	1.083531	1.08389	0
2023-06-12 20:05:00	1.08285	1.083427	1.08285	0
2023-06-12 20:10:00	1.08372	1.083445	1.08372	0
2023-06-12 20:15:00	1.08274	1.083445	1.08274	0
2023-06-12 20:20:00	1.08354	1.083393	1.08354	0
2023-06-12 20:25:00	1.08389	1.083428	1.08389	0
2023-06-12 20:30:00	1.08372	1.083463	1.08372	0
2023-06-12 20:35:00	1.08354	1.08348	1.08354	0
2023-06-12 20:40:00	1.08268	1.083411	1.08268	0
2023-06-12 20:45:00	1.08354	1.083411	1.08354	0
2023-06-12 20:50:00	1.08337	1.083359	1.08337	0
2023-06-12 20:55:00	1.08354	1.083428	1.08354	0
2023-06-12 21:00:00	1.08372	1.083428	1.08372	0
2023-06-12 21:05:00	1.08318	1.083472	1.08318	0
2023-06-12 21:10:00	1.08337	1.083455	1.08337	0
2023-06-12 21:15:00	1.08354	1.08342	1.08354	0
2023-06-12 21:20:00	1.08372	1.08342	1.08372	0
2023-06-12 21:25:00	1.08389	1.083455	1.08389	0
2023-06-12 21:30:00	1.0825	1.083437	1.0825	0
2023-06-12 21:35:00	1.08268	1.083351	1.08268	0
2023-06-12 21:40:00	1.08372	1.083386	1.08372	0
2023-06-12 21:45:00	1.08389	1.083421	1.08389	0
2023-06-12 21:50:00	1.08354	1.083403	1.08354	0
2023-06-12 21:55:00	1.08337	1.083422	1.08337	0
2023-06-12 22:00:00	1.08372	1.083457	1.08372	0
2023-06-12 22:05:00	1.08231	1.083334	1.08231	0
2023-06-12 22:10:00	1.08389	1.083351	1.08389	0
2023-06-12 22:15:00	1.08354	1.083316	1.08354	0
2023-06-12 22:20:00	1.08285	1.083351	1.08285	0
2023-06-12 22:25:00	1.0825	1.083333	1.0825	0
2023-06-12 22:30:00	1.08354	1.083315	1.08354	0
2023-06-12 22:35:00	1.0832	1.083246	1.0832	0
2023-06-12 22:40:00	1.08354	1.083246	1.08354	0
2023-06-12 22:45:00	1.08337	1.083246	1.08337	0
2023-06-12 22:50:00	1.08354	1.083228	1.08354	0
2023-06-12 22:55:00	1.08354	1.083351	1.08354	0
2023-06-12 23:00:00	1.08354	1.083316	1.08354	0
2023-06-12 23:05:00	1.08337	1.083299	1.08337	0
2023-06-12 23:10:00	1.08302	1.083316	1.08302	0
2023-06-12 23:15:00	1.0832	1.083386	1.0832	0
2023-06-12 23:20:00	1.08302	1.083334	1.08302	0
2023-06-12 23:25:00	1.08285	1.083299	1.08285	0
2023-06-12 23:30:00	1.0832	1.083265	1.0832	0
2023-06-12 23:35:00	1.08187	1.083115	1.08187	0
2023-06-12 23:40:00	1.08362	1.083123	1.08362	0
2023-06-12 23:45:00	1.08337	1.083106	1.08337	0
2023-06-12 23:50:00	1.0832	1.083072	1.0832	0
2023-06-12 23:55:00	1.08302	1.083037	1.08302	0
2023-06-13 00:00:00	1.08354	1.083089	1.08354	0
2023-06-13 00:05:00	1.08231	1.083	1.08231	0
2023-06-13 00:10:00	1.0825	1.082948	1.0825	0
2023-06-13 00:15:00	1.08268	1.082931	1.08268	0
2023-06-13 00:20:00	1.08318	1.082929	1.08318	0
2023-06-13 00:25:00	1.08302	1.083044	1.08302	0
2023-06-13 00:30:00	1.08354	1.083036	1.08354	0
2023-06-13 00:35:00	1.0832	1.083019	1.0832	0
2023-06-13 00:40:00	1.08354	1.083053	1.08354	0
2023-06-13 00:45:00	1.0832	1.083071	1.0832	0
2023-06-13 00:50:00	1.08337	1.083054	1.08337	0
2023-06-13 00:55:00	1.08337	1.08316	1.08337	0
2023-06-13 01:00:00	1.08337	1.083247	1.08337	0
2023-06-13 01:05:00	1.0832	1.083299	1.0832	0
2023-06-13 01:10:00	1.08302	1.083283	1.08302	0
2023-06-13 01:15:00	1.08231	1.083212	1.08231	0
2023-06-13 01:20:00	1.08337	1.083195	1.08337	0
2023-06-13 01:25:00	1.08302	1.083177	1.08302	0
2023-06-13 01:30:00	1.0832	1.083143	1.0832	0
2023-06-13 01:35:00	1.08285	1.083108	1.08285	0
2023-06-13 01:40:00	1.08337	1.083108	1.08337	0
2023-06-13 01:45:00	1.08337	1.083108	1.08337	0
2023-06-13 01:50:00	1.08216	1.082987	1.08216	0
2023-06-13 01:55:00	1.08198	1.082865	1.08198	0
2023-06-13 02:00:00	1.08231	1.082794	1.08231	0
2023-06-13 02:05:00	1.08285	1.082848	1.08285	0
2023-06-13 02:10:00	1.08354	1.082865	1.08354	0
2023-06-13 02:15:00	1.08231	1.082794	1.08231	0
2023-06-13 02:20:00	1.0832	1.082794	1.0832	0
2023-06-13 02:25:00	1.08318	1.082827	1.08318	0
2023-06-13 02:30:00	1.08337	1.082827	1.08337	0
2023-06-13 02:35:00	1.0832	1.08281	1.0832	0
2023-06-13 02:40:00	1.08274	1.082868	1.08274	0
2023-06-13 02:45:00	1.08302	1.082972	1.08302	0
2023-06-13 02:50:00	1.08285	1.083026	1.08285	0
2023-06-13 02:55:00	1.08302	1.083043	1.08302	0
2023-06-13 03:00:00	1.08302	1.082991	1.08302	0
2023-06-13 03:05:00	1.0832	1.08308	1.0832	0
2023-06-13 03:10:00	1.08318	1.083078	1.08318	0
2023-06-13 03:15:00	1.0832	1.08308	1.0832	0
2023-06-13 03:20:00	1.08337	1.08308	1.08337	0
2023-06-13 03:25:00	1.08318	1.083078	1.08318	0
2023-06-13 03:30:00	1.08285	1.083089	1.08285	0
2023-06-13 03:35:00	1.08285	1.083072	1.08285	0
2023-06-13 03:40:00	1.08302	1.083089	1.08302	0
2023-06-13 03:45:00	1.0832	1.083107	1.0832	0
2023-06-13 03:50:00	1.08302	1.083107	1.08302	0
2023-06-13 03:55:00	1.0832	1.083107	1.0832	0
2023-06-13 04:00:00	1.08268	1.083057	1.08268	0
2023-06-13 04:05:00	1.08181	1.082918	1.08181	0
2023-06-13 04:10:00	1.08198	1.082779	1.08198	0
2023-06-13 04:15:00	1.0825	1.082711	1.0825	0
2023-06-13 04:20:00	1.08198	1.082624	1.08198	0
2023-06-13 04:25:00	1.08285	1.082624	1.08285	0
2023-06-13 04:30:00	1.08302	1.082624	1.08302	0
2023-06-13 04:35:00	1.08285	1.082589	1.08285	0
2023-06-13 04:40:00	1.08302	1.082589	1.08302	0
2023-06-13 04:45:00	1.08302	1.082571	1.08302	0
2023-06-13 04:50:00	1.08231	1.082534	1.08231	0
2023-06-13 04:55:00	1.0825	1.082603	1.0825	0
2023-06-13 05:00:00	1.08285	1.08269	1.08285	0
2023-06-13 05:05:00	1.08285	1.082725	1.08285	0
2023-06-13 05:10:00	1.08285	1.082812	1.08285	0
2023-06-13 05:15:00	1.08302	1.082829	1.08302	0
2023-06-13 05:20:00	1.08268	1.082795	1.08268	0
2023-06-13 05:25:00	1.08274	1.082784	1.08274	0
2023-06-13 05:30:00	1.08285	1.082767	1.08285	0
2023-06-13 05:35:00	1.08285	1.08275	1.08285	0
2023-06-13 05:40:00	1.08285	1.082804	1.08285	0
2023-06-13 05:45:00	1.08302	1.082856	1.08302	0
2023-06-13 05:50:00	1.08285	1.082856	1.08285	0
2023-06-13 05:55:00	1.0825	1.082821	1.0825	0
2023-06-13 06:00:00	1.08268	1.082804	1.08268	0
2023-06-13 06:05:00	1.08302	1.082804	1.08302	0
2023-06-13 06:10:00	1.08187	1.082723	1.08187	0
2023-06-13 06:15:00	1.08285	1.082734	1.08285	0
2023-06-13 06:20:00	1.08143	1.082592	1.08143	0
2023-06-13 06:25:00	1.08285	1.082592	1.08285	0
2023-06-13 06:30:00	1.08285	1.082592	1.08285	0
2023-06-13 06:35:00	1.08285	1.082575	1.08285	0
2023-06-13 06:40:00	1.08285	1.082575	1.08285	0
2023-06-13 06:45:00	1.0825	1.082575	1.0825	0
2023-06-13 06:50:00	1.08268	1.082575	1.08268	0
2023-06-13 06:55:00	1.08268	1.082541	1.08268	0
2023-06-13 07:00:00	1.08285	1.082639	1.08285	0
2023-06-13 07:05:00	1.08268	1.082622	1.08268	0
2023-06-13 07:10:00	1.08285	1.082764	1.08285	0
2023-06-13 07:15:00	1.08285	1.082764	1.08285	0
2023-06-13 07:20:00	1.08268	1.082747	1.08268	0
2023-06-13 07:25:00	1.0825	1.082712	1.0825	0
2023-06-13 07:30:00	1.08268	1.082695	1.08268	0
2023-06-13 07:35:00	1.08268	1.082713	1.08268	0
2023-06-13 07:40:00	1.0825	1.082695	1.0825	0
2023-06-13 07:45:00	1.08285	1.082712	1.08285	0
2023-06-13 07:50:00	1.08231	1.082658	1.08231	0
2023-06-13 07:55:00	1.0825	1.08264	1.0825	0
2023-06-13 08:00:00	1.08285	1.08264	1.08285	0
2023-06-13 08:05:00	1.08285	1.08264	1.08285	0
2023-06-13 08:10:00	1.08268	1.08264	1.08268	0
2023-06-13 08:15:00	1.08268	1.082658	1.08268	0
2023-06-13 08:20:00	1.08285	1.082675	1.08285	0
2023-06-13 08:25:00	1.08233	1.08264	1.08233	0
2023-06-13 08:30:00	1.08268	1.082658	1.08268	0
2023-06-13 08:35:00	1.08268	1.082641	1.08268	0
2023-06-13 08:40:00	1.0825	1.08266	1.0825	0
2023-06-13 08:45:00	1.0825	1.08266	1.0825	0
2023-06-13 08:50:00	1.08285	1.08266	1.08285	0
2023-06-13 08:55:00	1.08268	1.082643	1.08268	0
2023-06-13 09:00:00	1.08268	1.082643	1.08268	0
2023-06-13 09:05:00	1.0825	1.082625	1.0825	0
2023-06-13 09:10:00	1.08268	1.082608	1.08268	0
2023-06-13 09:15:00	1.08268	1.082643	1.08268	0
2023-06-13 09:20:00	1.08268	1.082643	1.08268	0
2023-06-13 09:25:00	1.0825	1.082625	1.0825	0
2023-06-13 09:30:00	1.08268	1.082643	1.08268	0
2023-06-13 09:35:00	1.0825	1.082643	1.0825	0
2023-06-13 09:40:00	1.0825	1.082608	1.0825	0
2023-06-13 09:45:00	1.08233	1.082573	1.08233	0
2023-06-13 09:50:00	1.08268	1.082573	1.08268	0
2023-06-13 09:55:00	1.08268	1.082591	1.08268	0
2023-06-13 10:00:00	1.08231	1.082554	1.08231	0
2023-06-13 10:05:00	1.08268	1.082554	1.08268	0
2023-06-13 10:10:00	1.08268	1.082554	1.08268	0
2023-06-13 10:15:00	1.0825	1.082554	1.0825	0
2023-06-13 10:20:00	1.08268	1.082554	1.08268	0
2023-06-13 10:25:00	1.08231	1.082535	1.08231	0
2023-06-13 10:30:00	1.0825	1.082535	1.0825	0
2023-06-13 10:35:00	1.0825	1.082552	1.0825	0
2023-06-13 10:40:00	1.08285	1.082569	1.08285	0
2023-06-13 10:45:00	1.08268	1.082569	1.08268	0
2023-06-13 10:50:00	1.08268	1.082606	1.08268	0
2023-06-13 10:55:00	1.08285	1.082623	1.08285	0
2023-06-13 11:00:00	1.0825	1.082605	1.0825	0
2023-06-13 11:05:00	1.08302	1.082657	1.08302	0
2023-06-13 11:10:00	1.0825	1.082639	1.0825	0
2023-06-13 11:15:00	1.08285	1.082693	1.08285	0
2023-06-13 11:20:00	1.08268	1.082711	1.08268	0
2023-06-13 11:25:00	1.08274	1.082735	1.08274	0
2023-06-13 11:30:00	1.08231	1.082681	1.08231	0
2023-06-13 11:35:00	1.08285	1.082698	1.08285	0
2023-06-13 11:40:00	1.08268	1.082698	1.08268	0
2023-06-13 11:45:00	1.08198	1.082611	1.08198	0
2023-06-13 11:50:00	1.08268	1.082629	1.08268	0
2023-06-13 11:55:00	1.08268	1.082595	1.08268	0
2023-06-13 12:00:00	1.0832	1.082665	1.0832	0
2023-06-13 12:05:00	1.08285	1.082665	1.08285	0
2023-06-13 12:10:00	1.08274	1.082671	1.08274	0
2023-06-13 12:15:00	1.08318	1.082715	1.08318	0
2023-06-13 12:20:00	1.08099	1.082583	1.08099	0
2023-06-13 12:25:00	1.08302	1.0826	1.08302	0
2023-06-13 12:30:00	1.08337	1.082669	1.08337	0
2023-06-13 12:35:00	1.08302	1.082773	1.08302	0
2023-06-13 12:40:00	1.0832	1.082825	1.0832	0
2023-06-13 12:45:00	1.0832	1.082877	1.0832	0
2023-06-13 12:50:00	1.0832	1.082877	1.0832	0
2023-06-13 12:55:00	1.08302	1.082894	1.08302	0
2023-06-13 13:00:00	1.08337	1.082957	1.08337	0
2023-06-13 13:05:00	1.08337	1.082976	1.08337	0
2023-06-13 13:10:00	1.08285	1.083162	1.08285	0
2023-06-13 13:15:00	1.08233	1.083093	1.08233	0
2023-06-13 13:20:00	1.08233	1.082989	1.08233	0
2023-06-13 13:25:00	1.08285	1.082972	1.08285	0
2023-06-13 13:30:00	1.08285	1.082937	1.08285	0
2023-06-13 13:35:00	1.08268	1.082885	1.08268	0
2023-06-13 13:40:00	1.08268	1.082833	1.08268	0
2023-06-13 13:45:00	1.08268	1.082799	1.08268	0
2023-06-13 13:50:00	1.08285	1.082747	1.08285	0
2023-06-13 13:55:00	1.08268	1.082678	1.08268	0
2023-06-13 14:00:00	1.08268	1.082661	1.08268	0
2023-06-13 14:05:00	1.08231	1.082659	1.08231	0
2023-06-13 14:10:00	1.0825	1.082676	1.0825	0
2023-06-13 14:15:00	1.08285	1.082676	1.08285	0
2023-06-13 14:20:00	1.08285	1.082676	1.08285	0
2023-06-13 14:25:00	1.08268	1.082676	1.08268	0
2023-06-13 14:30:00	1.08233	1.082641	1.08233	0
2023-06-13 14:35:00	1.08231	1.082604	1.08231	0
2023-06-13 14:40:00	1.0825	1.082569	1.0825	0
2023-06-13 14:45:00	1.0825	1.082551	1.0825	0
2023-06-13 14:50:00	1.08302	1.082585	1.08302	0
2023-06-13 14:55:00	1.08268	1.082622	1.08268	0
2023-06-13 15:00:00	1.08143	1.082515	1.08143	0
2023-06-13 15:05:00	1.0825	1.08248	1.0825	0
2023-06-13 15:10:00	1.0825	1.082445	1.0825	0
2023-06-13 15:15:00	1.08274	1.082451	1.08274	0
2023-06-13 15:20:00	1.08233	1.082451	1.08233	0
2023-06-13 15:25:00	1.0825	1.08247	1.0825	0
2023-06-13 15:30:00	1.0825	1.08247	1.0825	0
2023-06-13 15:35:00	1.0825	1.08247	1.0825	0
2023-06-13 15:40:00	1.08143	1.082311	1.08143	0
2023-06-13 15:45:00	1.08268	1.082311	1.08268	0
2023-06-13 15:50:00	1.0825	1.082418	1.0825	0
2023-06-13 15:55:00	1.08268	1.082436	1.08268	0
2023-06-13 16:00:00	1.08285	1.082471	1.08285	0
2023-06-13 16:05:00	1.08285	1.082482	1.08285	0
2023-06-13 16:10:00	1.0825	1.082499	1.0825	0
2023-06-13 16:15:00	1.08268	1.082517	1.08268	0
2023-06-13 16:20:00	1.08285	1.082552	1.08285	0
2023-06-13 16:25:00	1.08268	1.08257	1.08268	0
2023-06-13 16:30:00	1.0825	1.082677	1.0825	0
2023-06-13 16:35:00	1.08285	1.082694	1.08285	0
2023-06-13 16:40:00	1.0825	1.082694	1.0825	0
2023-06-13 16:45:00	1.08268	1.082694	1.08268	0
2023-06-13 16:50:00	1.0825	1.082659	1.0825	0
2023-06-13 16:55:00	1.08231	1.082605	1.08231	0
2023-06-13 17:00:00	1.08274	1.082629	1.08274	0
2023-06-13 17:05:00	1.08285	1.082646	1.08285	0
2023-06-13 17:10:00	1.08268	1.082629	1.08268	0
2023-06-13 17:15:00	1.08216	1.082577	1.08216	0
2023-06-13 17:20:00	1.08268	1.082595	1.08268	0
2023-06-13 17:25:00	1.08233	1.082543	1.08233	0
2023-06-13 17:30:00	1.08233	1.082526	1.08233	0
2023-06-13 17:35:00	1.0825	1.082508	1.0825	0
2023-06-13 17:40:00	1.08268	1.082526	1.08268	0
2023-06-13 17:45:00	1.08268	1.082563	1.08268	0
2023-06-13 17:50:00	1.08198	1.082487	1.08198	0
2023-06-13 17:55:00	1.08268	1.08247	1.08268	0
2023-06-13 18:00:00	1.08268	1.08247	1.08268	0
2023-06-13 18:05:00	1.08216	1.08247	1.08216	0
2023-06-13 18:10:00	1.08268	1.08247	1.08268	0
2023-06-13 18:15:00	1.08233	1.08247	1.08233	0
2023-06-13 18:20:00	1.08268	1.082505	1.08268	0
2023-06-13 18:25:00	1.08268	1.082523	1.08268	0
2023-06-13 18:30:00	1.0825	1.082505	1.0825	0
2023-06-13 18:35:00	1.08233	1.08247	1.08233	0
2023-06-13 18:40:00	1.08216	1.082488	1.08216	0
2023-06-13 18:45:00	1.08268	1.082488	1.08268	0
2023-06-13 18:50:00	1.08268	1.082488	1.08268	0
2023-06-13 18:55:00	1.08285	1.082557	1.08285	0
2023-06-13 19:00:00	1.0825	1.082539	1.0825	0
2023-06-13 19:05:00	1.0825	1.082556	1.0825	0
2023-06-13 19:10:00	1.08181	1.082469	1.08181	0
2023-06-13 19:15:00	1.08233	1.082434	1.08233	0
2023-06-13 19:20:00	1.0825	1.082434	1.0825	0
2023-06-13 19:25:00	1.08233	1.082434	1.08233	0
2023-06-13 19:30:00	1.08233	1.082451	1.08233	0
2023-06-13 19:35:00	1.08233	1.082416	1.08233	0
2023-06-13 19:40:00	1.08164	1.082312	1.08164	0
2023-06-13 19:45:00	1.08233	1.08226	1.08233	0
2023-06-13 19:50:00	1.0825	1.08226	1.0825	0
2023-06-13 19:55:00	1.08233	1.082243	1.08233	0
2023-06-13 20:00:00	1.08216	1.082278	1.08216	0
2023-06-13 20:05:00	1.08216	1.082261	1.08216	0
2023-06-13 20:10:00	1.08216	1.082227	1.08216	0
2023-06-13 20:15:00	1.08233	1.082227	1.08233	0
2023-06-13 20:20:00	1.08233	1.082227	1.08233	0
2023-06-13 20:25:00	1.08233	1.082227	1.08233	0
2023-06-13 20:30:00	1.0825	1.082313	1.0825	0
2023-06-13 20:35:00	1.08198	1.082278	1.08198	0
2023-06-13 20:40:00	1.08233	1.082261	1.08233	0
2023-06-13 20:45:00	1.08099	1.082127	1.08099	0
2023-06-13 20:50:00	1.08233	1.082144	1.08233	0
2023-06-13 20:55:00	1.08231	1.082159	1.08231	0
2023-06-13 21:00:00	1.08268	1.082211	1.08268	0
2023-06-13 21:05:00	1.08233	1.082211	1.08233	0
2023-06-13 21:10:00	1.0825	1.082228	1.0825	0
2023-06-13 21:15:00	1.08198	1.082193	1.08198	0
2023-06-13 21:20:00	1.08181	1.082124	1.08181	0
2023-06-13 21:25:00	1.08198	1.082124	1.08198	0
2023-06-13 21:30:00	1.08198	1.082089	1.08198	0
2023-06-13 21:35:00	1.08233	1.082223	1.08233	0
2023-06-13 21:40:00	1.0825	1.08224	1.0825	0
2023-06-13 21:45:00	1.08216	1.082225	1.08216	0
2023-06-13 21:50:00	1.08274	1.082231	1.08274	0
2023-06-13 21:55:00	1.08216	1.082214	1.08216	0
2023-06-13 22:00:00	1.08129	1.082093	1.08129	0
2023-06-13 22:05:00	1.08164	1.082059	1.08164	0
2023-06-13 22:10:00	1.08233	1.082111	1.08233	0
2023-06-13 22:15:00	1.08268	1.082181	1.08268	0
2023-06-13 22:20:00	1.0825	1.082233	1.0825	0
2023-06-13 22:25:00	1.08216	1.082216	1.08216	0
2023-06-13 22:30:00	1.08216	1.082182	1.08216	0
2023-06-13 22:35:00	1.0825	1.082216	1.0825	0
2023-06-13 22:40:00	1.08216	1.082158	1.08216	0
2023-06-13 22:45:00	1.08233	1.082175	1.08233	0
2023-06-13 22:50:00	1.08216	1.082262	1.08216	0
2023-06-13 22:55:00	1.08216	1.082314	1.08216	0
2023-06-13 23:00:00	1.08233	1.082314	1.08233	0
2023-06-13 23:05:00	1.08233	1.082279	1.08233	0
2023-06-13 23:10:00	1.08233	1.082262	1.08233	0
2023-06-13 23:15:00	1.08233	1.082279	1.08233	0
2023-06-13 23:20:00	1.08216	1.082279	1.08216	0
2023-06-13 23:25:00	1.08198	1.082227	1.08198	0
2023-06-13 23:30:00	1.08055	1.082066	1.08055	0
2023-06-13 23:35:00	1.08233	1.082066	1.08233	0
2023-06-13 23:40:00	1.08268	1.082118	1.08268	0
2023-06-13 23:45:00	1.08216	1.082118	1.08216	0
2023-06-13 23:50:00	1.08216	1.082101	1.08216	0
2023-06-13 23:55:00	1.08216	1.082084	1.08216	0
2023-06-14 00:00:00	1.08181	1.082032	1.08181	0
2023-06-14 00:05:00	1.08216	1.082015	1.08216	0
2023-06-14 00:10:00	1.08216	1.082015	1.08216	0
2023-06-14 00:15:00	1.08216	1.082033	1.08216	0
2023-06-14 00:20:00	1.08216	1.082194	1.08216	0
2023-06-14 00:25:00	1.08198	1.082159	1.08198	0
2023-06-14 00:30:00	1.08181	1.082072	1.08181	0
2023-06-14 00:35:00	1.08216	1.082072	1.08216	0
2023-06-14 00:40:00	1.08216	1.082072	1.08216	0
2023-06-14 00:45:00	1.08198	1.082054	1.08198	0
2023-06-14 00:50:00	1.08181	1.082054	1.08181	0
2023-06-14 00:55:00	1.08146	1.081984	1.08146	0
2023-06-14 01:00:00	1.08198	1.081966	1.08198	0
2023-06-14 01:05:00	1.08181	1.081931	1.08181	0
2023-06-14 01:10:00	1.08181	1.081896	1.08181	0
2023-06-14 01:15:00	1.08143	1.081841	1.08143	0
2023-06-14 01:20:00	1.08198	1.081858	1.08198	0
2023-06-14 01:25:00	1.08231	1.081873	1.08231	0
2023-06-14 01:30:00	1.08318	1.081975	1.08318	0
2023-06-14 01:35:00	1.08216	1.081993	1.08216	0
2023-06-14 01:40:00	1.08216	1.082028	1.08216	0
2023-06-14 01:45:00	1.08181	1.082063	1.08181	0
2023-06-14 01:50:00	1.08198	1.082063	1.08198	0
2023-06-14 01:55:00	1.08198	1.08208	1.08198	0
2023-06-14 02:00:00	1.08164	1.082063	1.08164	0
2023-06-14 02:05:00	1.08181	1.082101	1.08181	0
2023-06-14 02:10:00	1.08198	1.082101	1.08198	0
2023-06-14 02:15:00	1.08198	1.082068	1.08198	0
2023-06-14 02:20:00	1.08216	1.081966	1.08216	0
2023-06-14 02:25:00	1.08181	1.081931	1.08181	0
2023-06-14 02:30:00	1.08181	1.081896	1.08181	0
2023-06-14 02:35:00	1.08181	1.081896	1.08181	0
2023-06-14 02:40:00	1.08181	1.081879	1.08181	0
2023-06-14 02:45:00	1.08181	1.081862	1.08181	0
2023-06-14 02:50:00	1.08181	1.081879	1.08181	0
2023-06-14 02:55:00	1.08181	1.081879	1.08181	0
2023-06-14 03:00:00	1.08198	1.081879	1.08198	0
2023-06-14 03:05:00	1.08198	1.081879	1.08198	0
2023-06-14 03:10:00	1.08181	1.081844	1.08181	0
2023-06-14 03:15:00	1.08231	1.081894	1.08231	0
2023-06-14 03:20:00	1.08164	1.081877	1.08164	0
2023-06-14 03:25:00	1.08198	1.081894	1.08198	0
2023-06-14 03:30:00	1.08198	1.081911	1.08198	0
2023-06-14 03:35:00	1.08181	1.081911	1.08181	0
2023-06-14 03:40:00	1.08198	1.081928	1.08198	0
2023-06-14 03:45:00	1.08164	1.081911	1.08164	0
2023-06-14 03:50:00	1.08164	1.081877	1.08164	0
2023-06-14 03:55:00	1.08164	1.081843	1.08164	0
2023-06-14 04:00:00	1.08164	1.081826	1.08164	0
2023-06-14 04:05:00	1.08164	1.081759	1.08164	0
2023-06-14 04:10:00	1.08129	1.081724	1.08129	0
2023-06-14 04:15:00	1.08112	1.081638	1.08112	0
2023-06-14 04:20:00	1.08164	1.081604	1.08164	0
2023-06-14 04:25:00	1.08181	1.081604	1.08181	0
2023-06-14 04:30:00	1.08181	1.081587	1.08181	0
2023-06-14 04:35:00	1.08181	1.081604	1.08181	0
2023-06-14 04:40:00	1.08181	1.081621	1.08181	0
2023-06-14 04:45:00	1.08181	1.081638	1.08181	0
2023-06-14 04:50:00	1.08146	1.08162	1.08146	0
2023-06-14 04:55:00	1.08181	1.081637	1.08181	0
2023-06-14 05:00:00	1.08077	1.081585	1.08077	0
2023-06-14 05:05:00	1.08181	1.081654	1.08181	0
2023-06-14 05:10:00	1.08164	1.081654	1.08164	0
2023-06-14 05:15:00	1.08146	1.081619	1.08146	0
2023-06-14 05:20:00	1.08011	1.081449	1.08011	0
2023-06-14 05:25:00	1.08146	1.081414	1.08146	0
2023-06-14 05:30:00	1.08187	1.08142	1.08187	0
2023-06-14 05:35:00	1.08146	1.081385	1.08146	0
2023-06-14 05:40:00	1.08164	1.081403	1.08164	0
2023-06-14 05:45:00	1.08181	1.081403	1.08181	0
2023-06-14 05:50:00	1.08055	1.081381	1.08055	0
2023-06-14 05:55:00	1.08146	1.081346	1.08146	0
2023-06-14 06:00:00	1.08146	1.081328	1.08146	0
2023-06-14 06:05:00	1.08164	1.081346	1.08164	0
2023-06-14 06:10:00	1.08146	1.081481	1.08146	0
2023-06-14 06:15:00	1.08129	1.081464	1.08129	0
2023-06-14 06:20:00	1.08129	1.081406	1.08129	0
2023-06-14 06:25:00	1.08181	1.081441	1.08181	0
2023-06-14 06:30:00	1.08146	1.081423	1.08146	0
2023-06-14 06:35:00	1.08181	1.081423	1.08181	0
2023-06-14 06:40:00	1.08146	1.081514	1.08146	0
2023-06-14 06:45:00	1.08164	1.081532	1.08164	0
2023-06-14 06:50:00	1.08011	1.081397	1.08011	0
2023-06-14 06:55:00	1.08164	1.081397	1.08164	0
2023-06-14 07:00:00	1.08146	1.081397	1.08146	0
2023-06-14 07:05:00	1.08129	1.081397	1.08129	0
2023-06-14 07:10:00	1.08146	1.081414	1.08146	0
2023-06-14 07:15:00	1.08146	1.081379	1.08146	0
2023-06-14 07:20:00	1.08146	1.081379	1.08146	0
2023-06-14 07:25:00	1.08164	1.081362	1.08164	0
2023-06-14 07:30:00	1.08146	1.081362	1.08146	0
2023-06-14 07:35:00	1.08164	1.081362	1.08164	0
2023-06-14 07:40:00	1.08164	1.081515	1.08164	0
2023-06-14 07:45:00	1.08198	1.081549	1.08198	0
2023-06-14 07:50:00	1.08198	1.081601	1.08198	0
2023-06-14 07:55:00	1.08198	1.08167	1.08198	0
2023-06-14 08:00:00	1.08198	1.081722	1.08198	0
2023-06-14 08:05:00	1.08094	1.08167	1.08094	0
2023-06-14 08:10:00	1.08216	1.08174	1.08216	0
2023-06-14 08:15:00	1.08146	1.081722	1.08146	0
2023-06-14 08:20:00	1.08181	1.081757	1.08181	0
2023-06-14 08:25:00	1.08164	1.081757	1.08164	0
2023-06-14 08:30:00	1.08216	1.081809	1.08216	0
2023-06-14 08:35:00	1.08216	1.081827	1.08216	0
2023-06-14 08:40:00	1.08216	1.081845	1.08216	0
2023-06-14 08:45:00	1.08198	1.081845	1.08198	0
2023-06-14 08:50:00	1.08099	1.081746	1.08099	0
2023-06-14 08:55:00	1.08216	1.081868	1.08216	0
2023-06-14 09:00:00	1.08233	1.081885	1.08233	0
2023-06-14 09:05:00	1.08198	1.081937	1.08198	0
2023-06-14 09:10:00	1.0825	1.082006	1.0825	0
2023-06-14 09:15:00	1.08216	1.082058	1.08216	0
2023-06-14 09:20:00	1.08198	1.08204	1.08198	0
2023-06-14 09:25:00	1.08233	1.082057	1.08233	0
2023-06-14 09:30:00	1.08216	1.082057	1.08216	0
2023-06-14 09:35:00	1.08233	1.082092	1.08233	0
2023-06-14 09:40:00	1.08216	1.082209	1.08216	0
2023-06-14 09:45:00	1.08198	1.082191	1.08198	0
2023-06-14 09:50:00	1.08181	1.082139	1.08181	0
2023-06-14 09:55:00	1.08216	1.082157	1.08216	0
2023-06-14 10:00:00	1.08233	1.08214	1.08233	0
2023-06-14 10:05:00	1.0825	1.082174	1.0825	0
2023-06-14 10:10:00	1.08233	1.082209	1.08233	0
2023-06-14 10:15:00	1.08233	1.082209	1.08233	0
2023-06-14 10:20:00	1.0825	1.082243	1.0825	0
2023-06-14 10:25:00	1.08187	1.082197	1.08187	0
2023-06-14 10:30:00	1.08216	1.082197	1.08216	0
2023-06-14 10:35:00	1.0825	1.082249	1.0825	0
2023-06-14 10:40:00	1.08233	1.082301	1.08233	0
2023-06-14 10:45:00	1.08318	1.082403	1.08318	0
2023-06-14 10:50:00	1.0825	1.08242	1.0825	0
2023-06-14 10:55:00	1.08233	1.082403	1.08233	0
2023-06-14 11:00:00	1.08233	1.082403	1.08233	0
2023-06-14 11:05:00	1.08233	1.082403	1.08233	0
2023-06-14 11:10:00	1.08274	1.082427	1.08274	0
2023-06-14 11:15:00	1.08285	1.082525	1.08285	0
2023-06-14 11:20:00	1.08233	1.082542	1.08233	0
2023-06-14 11:25:00	1.08198	1.08249	1.08198	0
2023-06-14 11:30:00	1.08274	1.082531	1.08274	0
2023-06-14 11:35:00	1.08233	1.082446	1.08233	0
2023-06-14 11:40:00	1.08216	1.082412	1.08216	0
2023-06-14 11:45:00	1.08216	1.082395	1.08216	0
2023-06-14 11:50:00	1.08164	1.082326	1.08164	0
2023-06-14 11:55:00	1.08112	1.082205	1.08112	0
2023-06-14 12:00:00	1.0825	1.082181	1.0825	0
2023-06-14 12:05:00	1.0825	1.082146	1.0825	0
2023-06-14 12:10:00	1.0825	1.082163	1.0825	0
2023-06-14 12:15:00	1.08233	1.082198	1.08233	0
2023-06-14 12:20:00	1.08233	1.082157	1.08233	0
2023-06-14 12:25:00	1.08216	1.08214	1.08216	0
2023-06-14 12:30:00	1.08233	1.082157	1.08233	0
2023-06-14 12:35:00	1.08268	1.082209	1.08268	0
2023-06-14 12:40:00	1.08198	1.082243	1.08198	0
2023-06-14 12:45:00	1.08233	1.082364	1.08233	0
2023-06-14 12:50:00	1.08198	1.082312	1.08198	0
2023-06-14 12:55:00	1.08181	1.082243	1.08181	0
2023-06-14 13:00:00	1.08233	1.082226	1.08233	0
2023-06-14 13:05:00	1.08164	1.082157	1.08164	0
2023-06-14 13:10:00	1.08233	1.082157	1.08233	0
2023-06-14 13:15:00	1.08198	1.082139	1.08198	0
2023-06-14 13:20:00	1.08198	1.082104	1.08198	0
2023-06-14 13:25:00	1.08164	1.082	1.08164	0
2023-06-14 13:30:00	1.08198	1.082	1.08198	0
2023-06-14 13:35:00	1.08233	1.082	1.08233	0
2023-06-14 13:40:00	1.08233	1.082035	1.08233	0
2023-06-14 13:45:00	1.08216	1.08207	1.08216	0
2023-06-14 13:50:00	1.08216	1.082053	1.08216	0
2023-06-14 13:55:00	1.08198	1.082087	1.08198	0
2023-06-14 14:00:00	1.08129	1.081983	1.08129	0
2023-06-14 14:05:00	1.08129	1.081914	1.08129	0
2023-06-14 14:10:00	1.08094	1.08181	1.08094	0
2023-06-14 14:15:00	1.08198	1.081844	1.08198	0
2023-06-14 14:20:00	1.08198	1.081844	1.08198	0
2023-06-14 14:25:00	1.08181	1.081792	1.08181	0
2023-06-14 14:30:00	1.08181	1.08174	1.08181	0
2023-06-14 14:35:00	1.08216	1.08174	1.08216	0
2023-06-14 14:40:00	1.08187	1.081711	1.08187	0
2023-06-14 14:45:00	1.08181	1.081694	1.08181	0
2023-06-14 14:50:00	1.08181	1.081746	1.08181	0
2023-06-14 14:55:00	1.08143	1.08176	1.08143	0
2023-06-14 15:00:00	1.08181	1.081847	1.08181	0
2023-06-14 15:05:00	1.08099	1.081748	1.08099	0
2023-06-14 15:10:00	1.08164	1.081714	1.08164	0
2023-06-14 15:15:00	1.08146	1.081679	1.08146	0
2023-06-14 15:20:00	1.08181	1.081679	1.08181	0
2023-06-14 15:25:00	1.08146	1.081609	1.08146	0
2023-06-14 15:30:00	1.08231	1.081653	1.08231	0
2023-06-14 15:35:00	1.08129	1.081601	1.08129	0
2023-06-14 15:40:00	1.08164	1.081584	1.08164	0
2023-06-14 15:45:00	1.08129	1.08157	1.08129	0
2023-06-14 15:50:00	1.08181	1.08157	1.08181	0
2023-06-14 15:55:00	1.08164	1.081635	1.08164	0
2023-06-14 16:00:00	1.08164	1.081635	1.08164	0
2023-06-14 16:05:00	1.08146	1.081635	1.08146	0
2023-06-14 16:10:00	1.08164	1.081618	1.08164	0
2023-06-14 16:15:00	1.08181	1.081653	1.08181	0
2023-06-14 16:20:00	1.08181	1.081603	1.08181	0
2023-06-14 16:25:00	1.08164	1.081638	1.08164	0
2023-06-14 16:30:00	1.08181	1.081655	1.08181	0
2023-06-14 16:35:00	1.08181	1.081707	1.08181	0
2023-06-14 16:40:00	1.08164	1.08169	1.08164	0
2023-06-14 16:45:00	1.08198	1.081724	1.08198	0
2023-06-14 16:50:00	1.08164	1.081724	1.08164	0
2023-06-14 16:55:00	1.08146	1.081724	1.08146	0
2023-06-14 17:00:00	1.08146	1.081706	1.08146	0
2023-06-14 17:05:00	1.08146	1.081671	1.08146	0
2023-06-14 17:10:00	1.0806	1.08155	1.0806	0
2023-06-14 17:15:00	1.08094	1.08148	1.08094	0
2023-06-14 17:20:00	1.0806	1.081359	1.0806	0
2023-06-14 17:25:00	1.08146	1.081324	1.08146	0
2023-06-14 17:30:00	1.08164	1.081324	1.08164	0
2023-06-14 17:35:00	1.08129	1.081255	1.08129	0
2023-06-14 17:40:00	1.08164	1.081255	1.08164	0
2023-06-14 17:45:00	1.08164	1.081273	1.08164	0
2023-06-14 17:50:00	1.0806	1.081187	1.0806	0
2023-06-14 17:55:00	1.08146	1.081187	1.08146	0
2023-06-14 18:00:00	1.08129	1.081256	1.08129	0
2023-06-14 18:05:00	1.08112	1.081274	1.08112	0
2023-06-14 18:10:00	1.08164	1.081378	1.08164	0
2023-06-14 18:15:00	1.08129	1.081361	1.08129	0
2023-06-14 18:20:00	1.0806	1.081257	1.0806	0
2023-06-14 18:25:00	1.08077	1.081205	1.08077	0
2023-06-14 18:30:00	1.0806	1.081101	1.0806	0
2023-06-14 18:35:00	1.08112	1.081049	1.08112	0
2023-06-14 18:40:00	1.08129	1.081118	1.08129	0
2023-06-14 18:45:00	1.08143	1.081115	1.08143	0
2023-06-14 18:50:00	1.08112	1.081098	1.08112	0
2023-06-14 18:55:00	1.08146	1.081132	1.08146	0
2023-06-14 19:00:00	1.08077	1.081045	1.08077	0
2023-06-14 19:05:00	1.08112	1.081028	1.08112	0
2023-06-14 19:10:00	1.08112	1.08108	1.08112	0
2023-06-14 19:15:00	1.08146	1.081149	1.08146	0
2023-06-14 19:20:00	1.08112	1.081201	1.08112	0
2023-06-14 19:25:00	1.08164	1.081253	1.08164	0
2023-06-14 19:30:00	1.08112	1.081236	1.08112	0
2023-06-14 19:35:00	1.08112	1.081205	1.08112	0
2023-06-14 19:40:00	1.08112	1.081205	1.08112	0
2023-06-14 19:45:00	1.08112	1.081171	1.08112	0
2023-06-14 19:50:00	1.08094	1.081188	1.08094	0
2023-06-14 19:55:00	1.08129	1.081205	1.08129	0
2023-06-14 20:00:00	1.08094	1.081187	1.08094	0
2023-06-14 20:05:00	1.08129	1.08117	1.08129	0
2023-06-14 20:10:00	1.08094	1.081152	1.08094	0
2023-06-14 20:15:00	1.08112	1.0811	1.08112	0
2023-06-14 20:20:00	1.08112	1.0811	1.08112	0
2023-06-14 20:25:00	1.08094	1.081082	1.08094	0
2023-06-14 20:30:00	1.08129	1.081099	1.08129	0
2023-06-14 20:35:00	1.08094	1.081081	1.08094	0
2023-06-14 20:40:00	1.08094	1.081081	1.08094	0
2023-06-14 20:45:00	1.08042	1.080994	1.08042	0
2023-06-14 20:50:00	1.0806	1.08096	1.0806	0
2023-06-14 20:55:00	1.08094	1.080925	1.08094	0
2023-06-14 21:00:00	1.08112	1.080943	1.08112	0
2023-06-14 21:05:00	1.08077	1.080908	1.08077	0
2023-06-14 21:10:00	1.08112	1.080908	1.08112	0
2023-06-14 21:15:00	1.08112	1.080926	1.08112	0
2023-06-14 21:20:00	1.08112	1.080909	1.08112	0
2023-06-14 21:25:00	1.0806	1.080875	1.0806	0
2023-06-14 21:30:00	1.08112	1.080893	1.08112	0
2023-06-14 21:35:00	1.08094	1.080945	1.08094	0
2023-06-14 21:40:00	1.08094	1.080979	1.08094	0
2023-06-14 21:45:00	1.08129	1.081014	1.08129	0
2023-06-14 21:50:00	1.08094	1.080996	1.08094	0
2023-06-14 21:55:00	1.08112	1.081031	1.08112	0
2023-06-14 22:00:00	1.08094	1.081013	1.08094	0
2023-06-14 22:05:00	1.08094	1.080995	1.08094	0
2023-06-14 22:10:00	1.08077	1.08096	1.08077	0
2023-06-14 22:15:00	1.08094	1.080994	1.08094	0
2023-06-14 22:20:00	1.08094	1.080976	1.08094	0
2023-06-14 22:25:00	1.08094	1.080976	1.08094	0
2023-06-14 22:30:00	1.08094	1.080976	1.08094	0
2023-06-14 22:35:00	1.08146	1.080993	1.08146	0
2023-06-14 22:40:00	1.08077	1.080976	1.08077	0
2023-06-14 22:45:00	1.08112	1.080976	1.08112	0
2023-06-14 22:50:00	1.08112	1.080994	1.08112	0
2023-06-14 22:55:00	1.08094	1.080994	1.08094	0
2023-06-14 23:00:00	1.08077	1.080994	1.08077	0
2023-06-14 23:05:00	1.08094	1.080994	1.08094	0
2023-06-14 23:10:00	1.08077	1.080977	1.08077	0
2023-06-14 23:15:00	1.08077	1.08096	1.08077	0
2023-06-14 23:20:00	1.08129	1.080995	1.08129	0
2023-06-14 23:25:00	1.08094	1.080943	1.08094	0
2023-06-14 23:30:00	1.08094	1.08096	1.08094	0
2023-06-14 23:35:00	1.08077	1.080925	1.08077	0
2023-06-14 23:40:00	1.08055	1.080868	1.08055	0
2023-06-14 23:45:00	1.08077	1.080851	1.08077	0
2023-06-14 23:50:00	1.08112	1.080886	1.08112	0
2023-06-14 23:55:00	1.08112	1.080904	1.08112	0
2023-06-15 00:00:00	1.08129	1.080956	1.08129	0
2023-06-15 00:05:00	1.08112	1.080991	1.08112	0
2023-06-15 00:10:00	1.08094	1.080956	1.08094	0
2023-06-15 00:15:00	1.08094	1.080956	1.08094	0
2023-06-15 00:20:00	1.0806	1.080922	1.0806	0
2023-06-15 00:25:00	1.08077	1.080922	1.08077	0
2023-06-15 00:30:00	1.0806	1.080927	1.0806	0
2023-06-15 00:35:00	1.08094	1.080944	1.08094	0
2023-06-15 00:40:00	1.08077	1.080909	1.08077	0
2023-06-15 00:45:00	1.0806	1.080857	1.0806	0
2023-06-15 00:50:00	1.08094	1.080822	1.08094	0
2023-06-15 00:55:00	1.08129	1.080839	1.08129	0
2023-06-15 01:00:00	1.08077	1.080822	1.08077	0
2023-06-15 01:05:00	1.08077	1.080805	1.08077	0
2023-06-15 01:10:00	1.0806	1.080805	1.0806	0
2023-06-15 01:15:00	1.0806	1.080788	1.0806	0
2023-06-15 01:20:00	1.08077	1.080805	1.08077	0
2023-06-15 01:25:00	1.08094	1.080805	1.08094	0
2023-06-15 01:30:00	1.0806	1.080788	1.0806	0
2023-06-15 01:35:00	1.08094	1.080822	1.08094	0
2023-06-15 01:40:00	1.08077	1.080805	1.08077	0
2023-06-15 01:45:00	1.08077	1.080753	1.08077	0
2023-06-15 01:50:00	1.08077	1.080753	1.08077	0
2023-06-15 01:55:00	1.08094	1.08077	1.08094	0
2023-06-15 02:00:00	1.08112	1.080822	1.08112	0
2023-06-15 02:05:00	1.08077	1.080839	1.08077	0
2023-06-15 02:10:00	1.0806	1.080822	1.0806	0
2023-06-15 02:15:00	1.08077	1.080805	1.08077	0
2023-06-15 02:20:00	1.08042	1.080787	1.08042	0
2023-06-15 02:25:00	1.08077	1.08077	1.08077	0
2023-06-15 02:30:00	1.08077	1.08077	1.08077	0
2023-06-15 02:35:00	1.08077	1.08077	1.08077	0
2023-06-15 02:40:00	1.08077	1.08077	1.08077	0
2023-06-15 02:45:00	1.08077	1.080753	1.08077	0
2023-06-15 02:50:00	1.08042	1.080683	1.08042	0
2023-06-15 02:55:00	1.08112	1.080718	1.08112	0
2023-06-15 03:00:00	1.08042	1.0807	1.08042	0
2023-06-15 03:05:00	1.08042	1.080665	1.08042	0
2023-06-15 03:10:00	1.08077	1.0807	1.08077	0
2023-06-15 03:15:00	1.08042	1.080665	1.08042	0
2023-06-15 03:20:00	1.08025	1.080613	1.08025	0
2023-06-15 03:25:00	1.08042	1.080578	1.08042	0
2023-06-15 03:30:00	1.08042	1.080543	1.08042	0
2023-06-15 03:35:00	1.08025	1.080491	1.08025	0
2023-06-15 03:40:00	1.08042	1.080491	1.08042	0
2023-06-15 03:45:00	1.0806	1.080439	1.0806	0
2023-06-15 03:50:00	1.08025	1.080422	1.08025	0
2023-06-15 03:55:00	1.08077	1.080457	1.08077	0
2023-06-15 04:00:00	1.0806	1.08044	1.0806	0
2023-06-15 04:05:00	1.08077	1.080475	1.08077	0
2023-06-15 04:10:00	1.08042	1.080492	1.08042	0
2023-06-15 04:15:00	1.08077	1.080527	1.08077	0
2023-06-15 04:20:00	1.08129	1.080614	1.08129	0
2023-06-15 04:25:00	1.08077	1.080666	1.08077	0
2023-06-15 04:30:00	1.08042	1.080666	1.08042	0
2023-06-15 04:35:00	1.08094	1.0807	1.08094	0
2023-06-15 04:40:00	1.0806	1.080735	1.0806	0
2023-06-15 04:45:00	1.0806	1.080718	1.0806	0
2023-06-15 04:50:00	1.08077	1.080735	1.08077	0
2023-06-15 04:55:00	1.08042	1.0807	1.08042	0
2023-06-15 05:00:00	1.08077	1.080735	1.08077	0
2023-06-15 05:05:00	1.08042	1.0807	1.08042	0
2023-06-15 05:10:00	1.08077	1.080648	1.08077	0
2023-06-15 05:15:00	1.08077	1.080648	1.08077	0
2023-06-15 05:20:00	1.08042	1.080648	1.08042	0
2023-06-15 05:25:00	1.08025	1.080579	1.08025	0
2023-06-15 05:30:00	1.08042	1.080561	1.08042	0
2023-06-15 05:35:00	1.08042	1.080543	1.08042	0
2023-06-15 05:40:00	1.08008	1.080474	1.08008	0
2023-06-15 05:45:00	1.0806	1.080492	1.0806	0
2023-06-15 05:50:00	1.0806	1.080475	1.0806	0
2023-06-15 05:55:00	1.0806	1.080493	1.0806	0
2023-06-15 06:00:00	1.08025	1.080441	1.08025	0
2023-06-15 06:05:00	1.0806	1.080424	1.0806	0
2023-06-15 06:10:00	1.08025	1.080407	1.08025	0
2023-06-15 06:15:00	1.0799	1.080372	1.0799	0
2023-06-15 06:20:00	1.08042	1.080372	1.08042	0
2023-06-15 06:25:00	1.0806	1.08039	1.0806	0
2023-06-15 06:30:00	1.08077	1.080459	1.08077	0
2023-06-15 06:35:00	1.08077	1.080476	1.08077	0
2023-06-15 06:40:00	1.08077	1.080493	1.08077	0
2023-06-15 06:45:00	1.08025	1.080458	1.08025	0
2023-06-15 06:50:00	1.0806	1.080493	1.0806	0
2023-06-15 06:55:00	1.08025	1.080458	1.08025	0
2023-06-15 07:00:00	1.08042	1.080475	1.08042	0
2023-06-15 07:05:00	1.0806	1.080545	1.0806	0
2023-06-15 07:10:00	1.08077	1.08058	1.08077	0
2023-06-15 07:15:00	1.08077	1.080597	1.08077	0
2023-06-15 07:20:00	1.08025	1.080545	1.08025	0
2023-06-15 07:25:00	1.0806	1.080528	1.0806	0
2023-06-15 07:30:00	1.08025	1.080476	1.08025	0
2023-06-15 07:35:00	1.08042	1.080493	1.08042	0
2023-06-15 07:40:00	1.08025	1.080458	1.08025	0
2023-06-15 07:45:00	1.08025	1.080458	1.08025	0
2023-06-15 07:50:00	1.0806	1.080476	1.0806	0
2023-06-15 07:55:00	1.08042	1.080458	1.08042	0
2023-06-15 08:00:00	1.08025	1.080406	1.08025	0
2023-06-15 08:05:00	1.08077	1.080406	1.08077	0
2023-06-15 08:10:00	1.08025	1.080406	1.08025	0
2023-06-15 08:15:00	1.08025	1.080371	1.08025	0
2023-06-15 08:20:00	1.08025	1.080371	1.08025	0
2023-06-15 08:25:00	1.08042	1.080371	1.08042	0
2023-06-15 08:30:00	1.08011	1.080357	1.08011	0
2023-06-15 08:35:00	1.08025	1.080357	1.08025	0
2023-06-15 08:40:00	1.0806	1.080357	1.0806	0
2023-06-15 08:45:00	1.08042	1.080357	1.08042	0
2023-06-15 08:50:00	1.08042	1.080374	1.08042	0
2023-06-15 08:55:00	1.08008	1.080305	1.08008	0
2023-06-15 09:00:00	1.08025	1.080305	1.08025	0
2023-06-15 09:05:00	1.08077	1.080357	1.08077	0
2023-06-15 09:10:00	1.0806	1.080392	1.0806	0
2023-06-15 09:15:00	1.08077	1.080427	1.08077	0
2023-06-15 09:20:00	1.08042	1.080458	1.08042	0
2023-06-15 09:25:00	1.08025	1.080458	1.08025	0
2023-06-15 09:30:00	1.0806	1.080458	1.0806	0
2023-06-15 09:35:00	1.08094	1.08051	1.08094	0
2023-06-15 09:40:00	1.0806	1.080528	1.0806	0
2023-06-15 09:45:00	1.0799	1.08051	1.0799	0
2023-06-15 09:50:00	1.07973	1.080458	1.07973	0
2023-06-15 09:55:00	1.08077	1.080458	1.08077	0
2023-06-15 10:00:00	1.08042	1.08044	1.08042	0
2023-06-15 10:05:00	1.08077	1.08044	1.08077	0
2023-06-15 10:10:00	1.0806	1.080458	1.0806	0
2023-06-15 10:15:00	1.08077	1.08051	1.08077	0
2023-06-15 10:20:00	1.08042	1.080492	1.08042	0
2023-06-15 10:25:00	1.08042	1.08044	1.08042	0
2023-06-15 10:30:00	1.08025	1.080405	1.08025	0
2023-06-15 10:35:00	1.08042	1.080457	1.08042	0
2023-06-15 10:40:00	1.0806	1.080544	1.0806	0
2023-06-15 10:45:00	1.0806	1.080527	1.0806	0
2023-06-15 10:50:00	1.0806	1.080545	1.0806	0
2023-06-15 10:55:00	1.08042	1.08051	1.08042	0
2023-06-15 11:00:00	1.0806	1.08051	1.0806	0
2023-06-15 11:05:00	1.08042	1.080475	1.08042	0
2023-06-15 11:10:00	1.08042	1.080475	1.08042	0
2023-06-15 11:15:00	1.08077	1.08051	1.08077	0
2023-06-15 11:20:00	1.08042	1.080527	1.08042	0
2023-06-15 11:25:00	1.08042	1.080527	1.08042	0
2023-06-15 11:30:00	1.08025	1.080492	1.08025	0
2023-06-15 11:35:00	1.0806	1.080492	1.0806	0
2023-06-15 11:40:00	1.08077	1.080509	1.08077	0
2023-06-15 11:45:00	1.08042	1.080509	1.08042	0
2023-06-15 11:50:00	1.08042	1.080491	1.08042	0
2023-06-15 11:55:00	1.0806	1.080509	1.0806	0
2023-06-15 12:00:00	1.08077	1.080544	1.08077	0
2023-06-15 12:05:00	1.0806	1.080527	1.0806	0
2023-06-15 12:10:00	1.08042	1.080527	1.08042	0
2023-06-15 12:15:00	1.08094	1.080579	1.08094	0
2023-06-15 12:20:00	1.07973	1.080527	1.07973	0
2023-06-15 12:25:00	1.08042	1.080509	1.08042	0
2023-06-15 12:30:00	1.08008	1.08044	1.08008	0
2023-06-15 12:35:00	1.0806	1.080458	1.0806	0
2023-06-15 12:40:00	1.08077	1.080493	1.08077	0
2023-06-15 12:45:00	1.08077	1.08051	1.08077	0
2023-06-15 12:50:00	1.08025	1.080458	1.08025	0
2023-06-15 12:55:00	1.08042	1.08044	1.08042	0
2023-06-15 13:00:00	1.08042	1.08044	1.08042	0
2023-06-15 13:05:00	1.08025	1.080371	1.08025	0
2023-06-15 13:10:00	1.08077	1.080475	1.08077	0
2023-06-15 13:15:00	1.0806	1.080493	1.0806	0
2023-06-15 13:20:00	1.08077	1.080562	1.08077	0
2023-06-15 13:25:00	1.08077	1.080579	1.08077	0
2023-06-15 13:30:00	1.08077	1.080579	1.08077	0
2023-06-15 13:35:00	1.08025	1.080527	1.08025	0
2023-06-15 13:40:00	1.0806	1.080562	1.0806	0
2023-06-15 13:45:00	1.0806	1.08058	1.0806	0
2023-06-15 13:50:00	1.0806	1.080598	1.0806	0
2023-06-15 13:55:00	1.08042	1.080615	1.08042	0
2023-06-15 14:00:00	1.08042	1.08058	1.08042	0
2023-06-15 14:05:00	1.08042	1.080562	1.08042	0
2023-06-15 14:10:00	1.08055	1.08054	1.08055	0
2023-06-15 14:15:00	1.08042	1.080505	1.08042	0
2023-06-15 14:20:00	1.08025	1.080453	1.08025	0
2023-06-15 14:25:00	1.0806	1.080488	1.0806	0
2023-06-15 14:30:00	1.08077	1.080505	1.08077	0
2023-06-15 14:35:00	1.0806	1.080505	1.0806	0
2023-06-15 14:40:00	1.08077	1.080522	1.08077	0
2023-06-15 14:45:00	1.08042	1.080522	1.08042	0
2023-06-15 14:50:00	1.08025	1.080505	1.08025	0
2023-06-15 14:55:00	1.08025	1.080488	1.08025	0
2023-06-15 15:00:00	1.08025	1.080458	1.08025	0
2023-06-15 15:05:00	1.08025	1.080441	1.08025	0
2023-06-15 15:10:00	1.08042	1.080458	1.08042	0
2023-06-15 15:15:00	1.08042	1.08044	1.08042	0
2023-06-15 15:20:00	1.08025	1.080388	1.08025	0
2023-06-15 15:25:00	1.08025	1.080353	1.08025	0
2023-06-15 15:30:00	1.0799	1.080266	1.0799	0
2023-06-15 15:35:00	1.08008	1.080232	1.08008	0
2023-06-15 15:40:00	1.08042	1.080249	1.08042	0
2023-06-15 15:45:00	1.08042	1.080266	1.08042	0
2023-06-15 15:50:00	1.08025	1.080266	1.08025	0
2023-06-15 15:55:00	1.08042	1.080283	1.08042	0
2023-06-15 16:00:00	1.08025	1.080266	1.08025	0
2023-06-15 16:05:00	1.08025	1.080249	1.08025	0
2023-06-15 16:10:00	1.08042	1.080266	1.08042	0
2023-06-15 16:15:00	1.08025	1.080266	1.08025	0
2023-06-15 16:20:00	1.0799	1.080266	1.0799	0
2023-06-15 16:25:00	1.08025	1.080283	1.08025	0
2023-06-15 16:30:00	1.0799	1.080231	1.0799	0
2023-06-15 16:35:00	1.08042	1.080231	1.08042	0
2023-06-15 16:40:00	1.08025	1.080231	1.08025	0
2023-06-15 16:45:00	1.08008	1.080197	1.08008	0
2023-06-15 16:50:00	1.08025	1.080197	1.08025	0
2023-06-15 16:55:00	1.08025	1.080197	1.08025	0
2023-06-15 17:00:00	1.08042	1.080197	1.08042	0
2023-06-15 17:05:00	1.08025	1.080197	1.08025	0
2023-06-15 17:10:00	1.08042	1.080249	1.08042	0
2023-06-15 17:15:00	1.08025	1.080249	1.08025	0
2023-06-15 17:20:00	1.08042	1.080301	1.08042	0
2023-06-15 17:25:00	1.08025	1.080284	1.08025	0
2023-06-15 17:30:00	1.08042	1.080301	1.08042	0
2023-06-15 17:35:00	1.07973	1.080266	1.07973	0
2023-06-15 17:40:00	1.08025	1.080266	1.08025	0
2023-06-15 17:45:00	1.08025	1.080266	1.08025	0
2023-06-15 17:50:00	1.08042	1.080266	1.08042	0
2023-06-15 17:55:00	1.0799	1.080231	1.0799	0
2023-06-15 18:00:00	1.08025	1.080214	1.08025	0
2023-06-15 18:05:00	1.08025	1.080214	1.08025	0
2023-06-15 18:10:00	1.08025	1.080197	1.08025	0
2023-06-15 18:15:00	1.08008	1.08018	1.08008	0
2023-06-15 18:20:00	1.08025	1.080163	1.08025	0
2023-06-15 18:25:00	1.08025	1.080215	1.08025	0
2023-06-15 18:30:00	1.08008	1.080198	1.08008	0
2023-06-15 18:35:00	1.08042	1.080215	1.08042	0
2023-06-15 18:40:00	1.08008	1.080181	1.08008	0
2023-06-15 18:45:00	1.0806	1.080251	1.0806	0
2023-06-15 18:50:00	1.08008	1.080234	1.08008	0
2023-06-15 18:55:00	1.0799	1.080199	1.0799	0
2023-06-15 19:00:00	1.08008	1.080182	1.08008	0
2023-06-15 19:05:00	1.08025	1.080199	1.08025	0
2023-06-15 19:10:00	1.0799	1.080164	1.0799	0
2023-06-15 19:15:00	1.0799	1.080129	1.0799	0
2023-06-15 19:20:00	1.08025	1.080146	1.08025	0
2023-06-15 19:25:00	1.08042	1.080146	1.08042	0
2023-06-15 19:30:00	1.0799	1.080128	1.0799	0
2023-06-15 19:35:00	1.07973	1.080041	1.07973	0
2023-06-15 19:40:00	1.07973	1.080006	1.07973	0
2023-06-15 19:45:00	1.08008	1.080024	1.08008	0
2023-06-15 19:50:00	1.07938	1.079954	1.07938	0
2023-06-15 19:55:00	1.08055	1.079984	1.08055	0
2023-06-15 20:00:00	1.07973	1.079967	1.07973	0
2023-06-15 20:05:00	1.07973	1.07995	1.07973	0
2023-06-15 20:10:00	1.08008	1.079933	1.08008	0
2023-06-15 20:15:00	1.08008	1.079899	1.08008	0
2023-06-15 20:20:00	1.08008	1.079917	1.08008	0
2023-06-15 20:25:00	1.08008	1.079952	1.08008	0
2023-06-15 20:30:00	1.0799	1.079969	1.0799	0
2023-06-15 20:35:00	1.0799	1.079951	1.0799	0
2023-06-15 20:40:00	1.0799	1.080003	1.0799	0
2023-06-15 20:45:00	1.07973	1.079921	1.07973	0
2023-06-15 20:50:00	1.08008	1.079956	1.08008	0
2023-06-15 20:55:00	1.07973	1.079956	1.07973	0
2023-06-15 21:00:00	1.0799	1.079938	1.0799	0
2023-06-15 21:05:00	1.07938	1.079868	1.07938	0
2023-06-15 21:10:00	1.08008	1.079868	1.08008	0
2023-06-15 21:15:00	1.0799	1.07985	1.0799	0
2023-06-15 21:20:00	1.07973	1.079833	1.07973	0
2023-06-15 21:25:00	1.0799	1.079833	1.0799	0
2023-06-15 21:30:00	1.08008	1.079851	1.08008	0
2023-06-15 21:35:00	1.0799	1.079868	1.0799	0
2023-06-15 21:40:00	1.07973	1.079833	1.07973	0
2023-06-15 21:45:00	1.0799	1.07985	1.0799	0
2023-06-15 21:50:00	1.0799	1.07985	1.0799	0
2023-06-15 21:55:00	1.07956	1.079868	1.07956	0
2023-06-15 22:00:00	1.07956	1.079816	1.07956	0
2023-06-15 22:05:00	1.07904	1.07973	1.07904	0
2023-06-15 22:10:00	1.07973	1.07973	1.07973	0
2023-06-15 22:15:00	1.08008	1.079748	1.08008	0
2023-06-15 22:20:00	1.0799	1.07973	1.0799	0
2023-06-15 22:25:00	1.08008	1.079748	1.08008	0
2023-06-15 22:30:00	1.08025	1.0798	1.08025	0
2023-06-15 22:35:00	1.07973	1.079783	1.07973	0
2023-06-15 22:40:00	1.08008	1.079801	1.08008	0
2023-06-15 22:45:00	1.08008	1.079853	1.08008	0
2023-06-15 22:50:00	1.0799	1.079887	1.0799	0
2023-06-15 22:55:00	1.0799	1.079973	1.0799	0
2023-06-15 23:00:00	1.08008	1.080008	1.08008	0
2023-06-15 23:05:00	1.08008	1.080008	1.08008	0
2023-06-15 23:10:00	1.0799	1.080008	1.0799	0
2023-06-15 23:15:00	1.0799	1.07999	1.0799	0
2023-06-15 23:20:00	1.07973	1.079938	1.07973	0
2023-06-15 23:25:00	1.07956	1.079921	1.07956	0
2023-06-15 23:30:00	1.07973	1.079886	1.07973	0
2023-06-15 23:35:00	1.07973	1.079851	1.07973	0
2023-06-15 23:40:00	1.07973	1.079834	1.07973	0
2023-06-15 23:45:00	1.07973	1.079817	1.07973	0
2023-06-15 23:50:00	1.0799	1.079799	1.0799	0
2023-06-15 23:55:00	1.0799	1.079781	1.0799	0
2023-06-16 00:00:00	1.08025	1.079816	1.08025	0
2023-06-16 00:05:00	1.07973	1.079799	1.07973	0
2023-06-16 00:10:00	1.0799	1.079816	1.0799	0
2023-06-16 00:15:00	1.0799	1.07985	1.0799	0
2023-06-16 00:20:00	1.07973	1.07985	1.07973	0
2023-06-16 00:25:00	1.07973	1.07985	1.07973	0
2023-06-16 00:30:00	1.0799	1.079867	1.0799	0
2023-06-16 00:35:00	1.0799	1.079884	1.0799	0
2023-06-16 00:40:00	1.07956	1.07985	1.07956	0
2023-06-16 00:45:00	1.07973	1.079833	1.07973	0
2023-06-16 00:50:00	1.07956	1.079764	1.07956	0
2023-06-16 00:55:00	1.07938	1.079729	1.07938	0
2023-06-16 01:00:00	1.07973	1.079712	1.07973	0
2023-06-16 01:05:00	1.07973	1.079695	1.07973	0
2023-06-16 01:10:00	1.07973	1.079695	1.07973	0
2023-06-16 01:15:00	1.07956	1.079678	1.07956	0
2023-06-16 01:20:00	1.0799	1.079678	1.0799	0
2023-06-16 01:25:00	1.07956	1.079644	1.07956	0
2023-06-16 01:30:00	1.07956	1.079644	1.07956	0
2023-06-16 01:35:00	1.07956	1.079627	1.07956	0
2023-06-16 01:40:00	1.07869	1.07954	1.07869	0
2023-06-16 01:45:00	1.07956	1.079558	1.07956	0
2023-06-16 01:50:00	1.07956	1.079541	1.07956	0
2023-06-16 01:55:00	1.07956	1.079524	1.07956	0
2023-06-16 02:00:00	1.0799	1.079541	1.0799	0
2023-06-16 02:05:00	1.07938	1.079523	1.07938	0
2023-06-16 02:10:00	1.07869	1.079402	1.07869	0
2023-06-16 02:15:00	1.07973	1.079419	1.07973	0
2023-06-16 02:20:00	1.0799	1.079453	1.0799	0
2023-06-16 02:25:00	1.07886	1.079383	1.07886	0
2023-06-16 02:30:00	1.07973	1.079487	1.07973	0
2023-06-16 02:35:00	1.07956	1.079487	1.07956	0
2023-06-16 02:40:00	1.07973	1.079504	1.07973	0
2023-06-16 02:45:00	1.07973	1.079521	1.07973	0
2023-06-16 02:50:00	1.07938	1.079469	1.07938	0
2023-06-16 02:55:00	1.0799	1.079521	1.0799	0
2023-06-16 03:00:00	1.07956	1.079608	1.07956	0
2023-06-16 03:05:00	1.07956	1.079591	1.07956	0
2023-06-16 03:10:00	1.07956	1.079557	1.07956	0
2023-06-16 03:15:00	1.07921	1.079592	1.07921	0
2023-06-16 03:20:00	1.07938	1.079557	1.07938	0
2023-06-16 03:25:00	1.07921	1.079522	1.07921	0
2023-06-16 03:30:00	1.07956	1.079505	1.07956	0
2023-06-16 03:35:00	1.07956	1.079488	1.07956	0
2023-06-16 03:40:00	1.07938	1.079488	1.07938	0
2023-06-16 03:45:00	1.07956	1.079454	1.07956	0
2023-06-16 03:50:00	1.07973	1.079471	1.07973	0
2023-06-16 03:55:00	1.07956	1.079471	1.07956	0
2023-06-16 04:00:00	1.07938	1.079453	1.07938	0
2023-06-16 04:05:00	1.07904	1.079436	1.07904	0
2023-06-16 04:10:00	1.07938	1.079436	1.07938	0
2023-06-16 04:15:00	1.07938	1.079453	1.07938	0
2023-06-16 04:20:00	1.07938	1.079435	1.07938	0
2023-06-16 04:25:00	1.07938	1.079417	1.07938	0
2023-06-16 04:30:00	1.07956	1.079435	1.07956	0
2023-06-16 04:35:00	1.07834	1.079313	1.07834	0
2023-06-16 04:40:00	1.07938	1.079278	1.07938	0
2023-06-16 04:45:00	1.07938	1.07926	1.07938	0
2023-06-16 04:50:00	1.07938	1.07926	1.07938	0
2023-06-16 04:55:00	1.07904	1.07926	1.07904	0
2023-06-16 05:00:00	1.07938	1.07926	1.07938	0
2023-06-16 05:05:00	1.07921	1.079243	1.07921	0
2023-06-16 05:10:00	1.07904	1.079209	1.07904	0
2023-06-16 05:15:00	1.07921	1.079192	1.07921	0
2023-06-16 05:20:00	1.07904	1.07914	1.07904	0
2023-06-16 05:25:00	1.07938	1.079244	1.07938	0
2023-06-16 05:30:00	1.07869	1.079175	1.07869	0
2023-06-16 05:35:00	1.07921	1.079158	1.07921	0
2023-06-16 05:40:00	1.07921	1.079141	1.07921	0
2023-06-16 05:45:00	1.07938	1.079175	1.07938	0
2023-06-16 05:50:00	1.07921	1.079158	1.07921	0
2023-06-16 05:55:00	1.07904	1.079141	1.07904	0
2023-06-16 06:00:00	1.07921	1.079158	1.07921	0
2023-06-16 06:05:00	1.07938	1.079175	1.07938	0
2023-06-16 06:10:00	1.07956	1.079227	1.07956	0
2023-06-16 06:15:00	1.07938	1.079227	1.07938	0
2023-06-16 06:20:00	1.07973	1.079331	1.07973	0
2023-06-16 06:25:00	1.07938	1.079348	1.07938	0
2023-06-16 06:30:00	1.07938	1.079365	1.07938	0
2023-06-16 06:35:00	1.07921	1.079348	1.07921	0
2023-06-16 06:40:00	1.07956	1.079383	1.07956	0
2023-06-16 06:45:00	1.07921	1.0794	1.07921	0
2023-06-16 06:50:00	1.07938	1.079417	1.07938	0
2023-06-16 06:55:00	1.07921	1.0794	1.07921	0
2023-06-16 07:00:00	1.07956	1.0794	1.07956	0
2023-06-16 07:05:00	1.07921	1.079383	1.07921	0
2023-06-16 07:10:00	1.07938	1.079348	1.07938	0
2023-06-16 07:15:00	1.07904	1.079314	1.07904	0
2023-06-16 07:20:00	1.07921	1.079297	1.07921	0
2023-06-16 07:25:00	1.07956	1.079332	1.07956	0
2023-06-16 07:30:00	1.07904	1.07928	1.07904	0
2023-06-16 07:35:00	1.07921	1.07928	1.07921	0
2023-06-16 07:40:00	1.07886	1.079228	1.07886	0
2023-06-16 07:45:00	1.07904	1.079211	1.07904	0
2023-06-16 07:50:00	1.07904	1.079159	1.07904	0
2023-06-16 07:55:00	1.07921	1.079159	1.07921	0
2023-06-16 08:00:00	1.07886	1.079107	1.07886	0
2023-06-16 08:05:00	1.07956	1.079159	1.07956	0
2023-06-16 08:10:00	1.07938	1.079176	1.07938	0
2023-06-16 08:15:00	1.07921	1.079141	1.07921	0
2023-06-16 08:20:00	1.07886	1.079123	1.07886	0
2023-06-16 08:25:00	1.07973	1.079175	1.07973	0
2023-06-16 08:30:00	1.07921	1.07921	1.07921	0
2023-06-16 08:35:00	1.07973	1.079279	1.07973	0
2023-06-16 08:40:00	1.07973	1.079348	1.07973	0
2023-06-16 08:45:00	1.07973	1.0794	1.07973	0
2023-06-16 08:50:00	1.07921	1.079435	1.07921	0
2023-06-16 08:55:00	1.07938	1.079417	1.07938	0
2023-06-16 09:00:00	1.07938	1.079417	1.07938	0
2023-06-16 09:05:00	1.07921	1.079417	1.07921	0
2023-06-16 09:10:00	1.07938	1.079469	1.07938	0
2023-06-16 09:15:00	1.07904	1.0794	1.07904	0
2023-06-16 09:20:00	1.07938	1.079417	1.07938	0
2023-06-16 09:25:00	1.07921	1.079365	1.07921	0
2023-06-16 09:30:00	1.07938	1.07933	1.07938	0
2023-06-16 09:35:00	1.07973	1.07933	1.07973	0
2023-06-16 09:40:00	1.07921	1.07933	1.07921	0
2023-06-16 09:45:00	1.07921	1.079313	1.07921	0
2023-06-16 09:50:00	1.07886	1.079261	1.07886	0
2023-06-16 09:55:00	1.07904	1.079244	1.07904	0
2023-06-16 10:00:00	1.07956	1.079262	1.07956	0
2023-06-16 10:05:00	1.07869	1.079227	1.07869	0
2023-06-16 10:10:00	1.07852	1.079141	1.07852	0
2023-06-16 10:15:00	1.07921	1.079141	1.07921	0
2023-06-16 10:20:00	1.07938	1.079141	1.07938	0
2023-06-16 10:25:00	1.07938	1.079106	1.07938	0
2023-06-16 10:30:00	1.07921	1.079106	1.07921	0
2023-06-16 10:35:00	1.07956	1.079141	1.07956	0
2023-06-16 10:40:00	1.07904	1.079159	1.07904	0
2023-06-16 10:45:00	1.07869	1.079124	1.07869	0
2023-06-16 10:50:00	1.07921	1.079089	1.07921	0
2023-06-16 10:55:00	1.07886	1.079106	1.07886	0
2023-06-16 11:00:00	1.07904	1.079158	1.07904	0
2023-06-16 11:05:00	1.07921	1.079158	1.07921	0
2023-06-16 11:10:00	1.07956	1.079176	1.07956	0
2023-06-16 11:15:00	1.07938	1.079176	1.07938	0
2023-06-16 11:20:00	1.07956	1.079211	1.07956	0
2023-06-16 11:25:00	1.07938	1.079193	1.07938	0
2023-06-16 11:30:00	1.07938	1.079227	1.07938	0
2023-06-16 11:35:00	1.07973	1.079331	1.07973	0
2023-06-16 11:40:00	1.07956	1.079366	1.07956	0
2023-06-16 11:45:00	1.07904	1.079384	1.07904	0
2023-06-16 11:50:00	1.07938	1.079418	1.07938	0
2023-06-16 11:55:00	1.07956	1.079453	1.07956	0
2023-06-16 12:00:00	1.07973	1.07947	1.07973	0
2023-06-16 12:05:00	1.07938	1.07947	1.07938	0
2023-06-16 12:10:00	1.07938	1.079452	1.07938	0
2023-06-16 12:15:00	1.07956	1.07947	1.07956	0
2023-06-16 12:20:00	1.07921	1.079453	1.07921	0
2023-06-16 12:25:00	1.07921	1.079401	1.07921	0
2023-06-16 12:30:00	1.07938	1.079383	1.07938	0
2023-06-16 12:35:00	1.07938	1.079417	1.07938	0
2023-06-16 12:40:00	1.07921	1.0794	1.07921	0
2023-06-16 12:45:00	1.07956	1.0794	1.07956	0
2023-06-16 12:50:00	1.07973	1.0794	1.07973	0
2023-06-16 12:55:00	1.07938	1.0794	1.07938	0
2023-06-16 13:00:00	1.07973	1.079435	1.07973	0
2023-06-16 13:05:00	1.07956	1.079435	1.07956	0
2023-06-16 13:10:00	1.07938	1.079452	1.07938	0
2023-06-16 13:15:00	1.07956	1.079487	1.07956	0
2023-06-16 13:20:00	1.07921	1.07947	1.07921	0
2023-06-16 13:25:00	1.07956	1.079488	1.07956	0
2023-06-16 13:30:00	1.07886	1.079453	1.07886	0
2023-06-16 13:35:00	1.07886	1.079383	1.07886	0
2023-06-16 13:40:00	1.07938	1.079348	1.07938	0
2023-06-16 13:45:00	1.07921	1.079331	1.07921	0
2023-06-16 13:50:00	1.07956	1.079314	1.07956	0
2023-06-16 13:55:00	1.07904	1.079262	1.07904	0
2023-06-16 14:00:00	1.07938	1.079262	1.07938	0
2023-06-16 14:05:00	1.07973	1.079279	1.07973	0
2023-06-16 14:10:00	1.07921	1.079279	1.07921	0
2023-06-16 14:15:00	1.07886	1.079209	1.07886	0
2023-06-16 14:20:00	1.07938	1.079261	1.07938	0
2023-06-16 14:25:00	1.07904	1.079279	1.07904	0
2023-06-16 14:30:00	1.07904	1.079245	1.07904	0
2023-06-16 14:35:00	1.07904	1.079228	1.07904	0
2023-06-16 14:40:00	1.07973	1.079245	1.07973	0
2023-06-16 14:45:00	1.07869	1.07921	1.07869	0
2023-06-16 14:50:00	1.07938	1.07921	1.07938	0
2023-06-16 14:55:00	1.07921	1.079158	1.07921	0
2023-06-16 15:00:00	1.07938	1.079175	1.07938	0
2023-06-16 15:05:00	1.07921	1.07921	1.07921	0
2023-06-16 15:10:00	1.07904	1.079176	1.07904	0
2023-06-16 15:15:00	1.07956	1.079228	1.07956	0
2023-06-16 15:20:00	1.07904	1.079228	1.07904	0
2023-06-16 15:25:00	1.07921	1.079245	1.07921	0
2023-06-16 15:30:00	1.07921	1.079193	1.07921	0
2023-06-16 15:35:00	1.07921	1.079245	1.07921	0
2023-06-16 15:40:00	1.07938	1.079245	1.07938	0
2023-06-16 15:45:00	1.07904	1.079228	1.07904	0
2023-06-16 15:50:00	1.07921	1.079211	1.07921	0
2023-06-16 15:55:00	1.07956	1.079246	1.07956	0
2023-06-16 16:00:00	1.07904	1.079246	1.07904	0
2023-06-16 16:05:00	1.07956	1.079246	1.07956	0
2023-06-16 16:10:00	1.07921	1.079263	1.07921	0
2023-06-16 16:15:00	1.07921	1.079263	1.07921	0
2023-06-16 16:20:00	1.07886	1.079228	1.07886	0
2023-06-16 16:25:00	1.07904	1.079211	1.07904	0
2023-06-16 16:30:00	1.07904	1.079177	1.07904	0
2023-06-16 16:35:00	1.07938	1.079211	1.07938	0
2023-06-16 16:40:00	1.07938	1.079228	1.07938	0
2023-06-16 16:45:00	1.07921	1.079193	1.07921	0
2023-06-16 16:50:00	1.07834	1.079123	1.07834	0
2023-06-16 16:55:00	1.07834	1.079001	1.07834	0
2023-06-16 17:00:00	1.07956	1.079036	1.07956	0
2023-06-16 17:05:00	1.07921	1.079036	1.07921	0
2023-06-16 17:10:00	1.07938	1.079088	1.07938	0
2023-06-16 17:15:00	1.07904	1.079088	1.07904	0
2023-06-16 17:20:00	1.07904	1.079088	1.07904	0
2023-06-16 17:25:00	1.07904	1.079054	1.07904	0
2023-06-16 17:30:00	1.07921	1.079037	1.07921	0
2023-06-16 17:35:00	1.07904	1.07902	1.07904	0
2023-06-16 17:40:00	1.07956	1.079142	1.07956	0
2023-06-16 17:45:00	1.07956	1.079264	1.07956	0
2023-06-16 17:50:00	1.07921	1.079229	1.07921	0
2023-06-16 17:55:00	1.07904	1.079212	1.07904	0
2023-06-16 18:00:00	1.07921	1.079195	1.07921	0
2023-06-16 18:05:00	1.07921	1.079212	1.07921	0
2023-06-16 18:10:00	1.07921	1.079229	1.07921	0
2023-06-16 18:15:00	1.07938	1.079263	1.07938	0
2023-06-16 18:20:00	1.07921	1.079263	1.07921	0
2023-06-16 18:25:00	1.07886	1.079245	1.07886	0
2023-06-16 18:30:00	1.07886	1.079175	1.07886	0
2023-06-16 18:35:00	1.07904	1.079123	1.07904	0
2023-06-16 18:40:00	1.07834	1.079036	1.07834	0
2023-06-16 18:45:00	1.07921	1.079053	1.07921	0
2023-06-16 18:50:00	1.07904	1.079036	1.07904	0
2023-06-16 18:55:00	1.07886	1.079001	1.07886	0
2023-06-16 19:00:00	1.07921	1.079001	1.07921	0
2023-06-16 19:05:00	1.07869	1.078932	1.07869	0
2023-06-16 19:10:00	1.07904	1.078915	1.07904	0
2023-06-16 19:15:00	1.07921	1.07895	1.07921	0
2023-06-16 19:20:00	1.07938	1.079002	1.07938	0
2023-06-16 19:25:00	1.07869	1.078967	1.07869	0
2023-06-16 19:30:00	1.07904	1.079037	1.07904	0
2023-06-16 19:35:00	1.07886	1.079002	1.07886	0
2023-06-16 19:40:00	1.07938	1.079036	1.07938	0
2023-06-16 19:45:00	1.07904	1.079054	1.07904	0
2023-06-16 19:50:00	1.07921	1.079054	1.07921	0
2023-06-16 19:55:00	1.07886	1.079071	1.07886	0
2023-06-16 20:00:00	1.07869	1.079036	1.07869	0
2023-06-16 20:05:00	1.07886	1.079001	1.07886	0
2023-06-16 20:10:00	1.07904	1.078967	1.07904	0
2023-06-16 20:15:00	1.07904	1.079002	1.07904	0
2023-06-16 20:20:00	1.07852	1.07895	1.07852	0
2023-06-16 20:25:00	1.07869	1.078933	1.07869	0
2023-06-16 20:30:00	1.07904	1.078899	1.07904	0
2023-06-16 20:35:00	1.07904	1.078899	1.07904	0
2023-06-16 20:40:00	1.07869	1.078847	1.07869	0
2023-06-16 20:45:00	1.07886	1.078847	1.07886	0
2023-06-16 20:50:00	1.07886	1.078864	1.07886	0
2023-06-16 20:55:00	1.07904	1.078882	1.07904	0
2023-06-16 21:00:00	1.07886	1.078864	1.07886	0
2023-06-16 21:05:00	1.07904	1.078864	1.07904	0
2023-06-16 21:10:00	1.07904	1.078916	1.07904	0
2023-06-16 21:15:00	1.07886	1.078933	1.07886	0
2023-06-16 21:20:00	1.07852	1.078881	1.07852	0
2023-06-16 21:25:00	1.07904	1.078881	1.07904	0
2023-06-16 21:30:00	1.07886	1.078898	1.07886	0
2023-06-16 21:35:00	1.07869	1.078881	1.07869	0
2023-06-16 21:40:00	1.07904	1.078899	1.07904	0
2023-06-16 21:45:00	1.07869	1.078864	1.07869	0
2023-06-16 21:50:00	1.07834	1.078812	1.07834	0
2023-06-16 21:55:00	1.07886	1.078794	1.07886	0
2023-06-16 22:00:00	1.07869	1.078759	1.07869	0
2023-06-16 22:05:00	1.07886	1.078759	1.07886	0
2023-06-16 22:10:00	1.07834	1.078741	1.07834	0
2023-06-16 22:15:00	1.07904	1.078741	1.07904	0
2023-06-16 22:20:00	1.07886	1.078741	1.07886	0
2023-06-16 22:25:00	1.07904	1.078776	1.07904	0
2023-06-16 22:30:00	1.07834	1.078706	1.07834	0
2023-06-16 22:35:00	1.07869	1.078706	1.07869	0
2023-06-16 22:40:00	1.07869	1.078741	1.07869	0
2023-06-16 22:45:00	1.07834	1.078689	1.07834	0
2023-06-16 22:50:00	1.07869	1.078689	1.07869	0
2023-06-16 22:55:00	1.07886	1.078689	1.07886	0
2023-06-16 23:00:00	1.07886	1.078741	1.07886	0
2023-06-16 23:05:00	1.07869	1.078706	1.07869	0
2023-06-16 23:10:00	1.07869	1.078689	1.07869	0
2023-06-16 23:15:00	1.07852	1.078637	1.07852	0
2023-06-16 23:20:00	1.07852	1.078655	1.07852	0
2023-06-16 23:25:00	1.07886	1.078672	1.07886	0
2023-06-16 23:30:00	1.07869	1.078672	1.07869	0
2023-06-16 23:35:00	1.07869	1.078707	1.07869	0
2023-06-16 23:40:00	1.07869	1.078707	1.07869	0
2023-06-16 23:45:00	1.07886	1.078707	1.07886	0
2023-06-16 23:50:00	1.07869	1.07869	1.07869	0
2023-06-16 23:55:00	1.07869	1.07869	1.07869	0
2023-06-17 00:00:00	1.07869	1.07869	1.07869	0
2023-06-17 00:05:00	1.07869	1.078707	1.07869	0
2023-06-17 00:10:00	1.07852	1.078707	1.07852	0
2023-06-17 00:15:00	1.07886	1.078707	1.07886	0
2023-06-17 00:20:00	1.07886	1.078724	1.07886	0
2023-06-17 00:25:00	1.07886	1.078741	1.07886	0
2023-06-17 00:30:00	1.07869	1.078741	1.07869	0
2023-06-17 00:35:00	1.07904	1.078759	1.07904	0
2023-06-17 00:40:00	1.07869	1.078759	1.07869	0
2023-06-17 00:45:00	1.07886	1.078776	1.07886	0
2023-06-17 00:50:00	1.07886	1.078793	1.07886	0
2023-06-17 00:55:00	1.07886	1.07881	1.07886	0
2023-06-17 01:00:00	1.07886	1.078844	1.07886	0
2023-06-17 01:05:00	1.07869	1.078827	1.07869	0
2023-06-17 01:10:00	1.07886	1.078827	1.07886	0
2023-06-17 01:15:00	1.07869	1.07881	1.07869	0
2023-06-17 01:20:00	1.07904	1.078845	1.07904	0
2023-06-17 01:25:00	1.07904	1.078845	1.07904	0
2023-06-17 01:30:00	1.07886	1.078862	1.07886	0
2023-06-17 01:35:00	1.07852	1.078828	1.07852	0
2023-06-17 01:40:00	1.07852	1.078794	1.07852	0
2023-06-17 01:45:00	1.07834	1.078742	1.07834	0
2023-06-17 01:50:00	1.07852	1.078708	1.07852	0
2023-06-17 01:55:00	1.07852	1.078691	1.07852	0
2023-06-17 02:00:00	1.07834	1.078639	1.07834	0
2023-06-17 02:05:00	1.07869	1.078639	1.07869	0
2023-06-17 02:10:00	1.078	1.078535	1.078	0
2023-06-17 02:15:00	1.07886	1.078517	1.07886	0
2023-06-17 02:20:00	1.07869	1.0785	1.07869	0
2023-06-17 02:25:00	1.07904	1.078552	1.07904	0
2023-06-17 02:30:00	1.07869	1.078569	1.07869	0
2023-06-17 02:35:00	1.07869	1.078604	1.07869	0
2023-06-17 02:40:00	1.07852	1.078604	1.07852	0
2023-06-17 02:45:00	1.07886	1.078638	1.07886	0
2023-06-17 02:50:00	1.07869	1.078673	1.07869	0
2023-06-17 02:55:00	1.07834	1.078638	1.07834	0
2023-06-17 03:00:00	1.07869	1.078707	1.07869	0
2023-06-17 03:05:00	1.07886	1.078707	1.07886	0
2023-06-17 03:10:00	1.07869	1.078707	1.07869	0
2023-06-17 03:15:00	1.07904	1.078707	1.07904	0
2023-06-17 03:20:00	1.07904	1.078742	1.07904	0
2023-06-17 03:25:00	1.07886	1.078759	1.07886	0
2023-06-17 03:30:00	1.07886	1.078793	1.07886	0
2023-06-17 03:35:00	1.07869	1.078776	1.07869	0
2023-06-17 03:40:00	1.07834	1.078741	1.07834	0
2023-06-17 03:45:00	1.07817	1.078724	1.07817	0
2023-06-17 03:50:00	1.07886	1.078741	1.07886	0
2023-06-17 03:55:00	1.07765	1.07862	1.07765	0
2023-06-17 04:00:00	1.07921	1.078672	1.07921	0
2023-06-17 04:05:00	1.07834	1.078602	1.07834	0
2023-06-17 04:10:00	1.07904	1.078602	1.07904	0
2023-06-17 04:15:00	1.07869	1.078585	1.07869	0
2023-06-17 04:20:00	1.07904	1.078603	1.07904	0
2023-06-17 04:25:00	1.07904	1.078638	1.07904	0
2023-06-17 04:30:00	1.07886	1.07869	1.07886	0
2023-06-17 04:35:00	1.07852	1.078725	1.07852	0
2023-06-17 04:40:00	1.07886	1.078725	1.07886	0
2023-06-17 04:45:00	1.078	1.07876	1.078	0
2023-06-17 04:50:00	1.07886	1.078725	1.07886	0
2023-06-17 04:55:00	1.07886	1.078777	1.07886	0
2023-06-17 05:00:00	1.07904	1.078777	1.07904	0
2023-06-17 05:05:00	1.07886	1.078794	1.07886	0
2023-06-17 05:10:00	1.07869	1.078759	1.07869	0
2023-06-17 05:15:00	1.07869	1.078724	1.07869	0
2023-06-17 05:20:00	1.07904	1.078742	1.07904	0
2023-06-17 05:25:00	1.07869	1.078759	1.07869	0
2023-06-17 05:30:00	1.07886	1.078759	1.07886	0
2023-06-17 05:35:00	1.07869	1.078828	1.07869	0
2023-06-17 05:40:00	1.07869	1.078811	1.07869	0
2023-06-17 05:45:00	1.07869	1.078794	1.07869	0
2023-06-17 05:50:00	1.07869	1.078759	1.07869	0
2023-06-17 05:55:00	1.07886	1.078759	1.07886	0
2023-06-17 06:00:00	1.07852	1.078742	1.07852	0
2023-06-17 06:05:00	1.07869	1.078742	1.07869	0
2023-06-17 06:10:00	1.07834	1.078672	1.07834	0
2023-06-17 06:15:00	1.07852	1.078655	1.07852	0
2023-06-17 06:20:00	1.07869	1.078638	1.07869	0
2023-06-17 06:25:00	1.078	1.078569	1.078	0
2023-06-17 06:30:00	1.07904	1.078604	1.07904	0
2023-06-17 06:35:00	1.07852	1.078587	1.07852	0
2023-06-17 06:40:00	1.07834	1.078552	1.07834	0
2023-06-17 06:45:00	1.07869	1.078535	1.07869	0
2023-06-17 06:50:00	1.07869	1.078552	1.07869	0
2023-06-17 06:55:00	1.07921	1.078604	1.07921	0
2023-06-17 07:00:00	1.07869	1.078639	1.07869	0
2023-06-17 07:05:00	1.07869	1.078656	1.07869	0
2023-06-17 07:10:00	1.07852	1.078639	1.07852	0
2023-06-17 07:15:00	1.07869	1.078708	1.07869	0
2023-06-17 07:20:00	1.07852	1.078656	1.07852	0
2023-06-17 07:25:00	1.07869	1.078673	1.07869	0
2023-06-17 07:30:00	1.07886	1.078725	1.07886	0
2023-06-17 07:35:00	1.07852	1.078708	1.07852	0
2023-06-17 07:40:00	1.07869	1.078708	1.07869	0
2023-06-17 07:45:00	1.07869	1.078656	1.07869	0
2023-06-17 07:50:00	1.07904	1.078691	1.07904	0
2023-06-17 07:55:00	1.07852	1.078674	1.07852	0
2023-06-17 08:00:00	1.07869	1.078691	1.07869	0
2023-06-17 08:05:00	1.07869	1.078691	1.07869	0
2023-06-17 08:10:00	1.07869	1.078708	1.07869	0
2023-06-17 08:15:00	1.07834	1.078673	1.07834	0
2023-06-17 08:20:00	1.07886	1.078673	1.07886	0
2023-06-17 08:25:00	1.07869	1.07869	1.07869	0
2023-06-17 08:30:00	1.07834	1.078655	1.07834	0
2023-06-17 08:35:00	1.07782	1.078568	1.07782	0
2023-06-17 08:40:00	1.07834	1.078498	1.07834	0
2023-06-17 08:45:00	1.07869	1.078515	1.07869	0
2023-06-17 08:50:00	1.07852	1.078498	1.07852	0
2023-06-17 08:55:00	1.07834	1.078463	1.07834	0
2023-06-17 09:00:00	1.07869	1.078463	1.07869	0
2023-06-17 09:05:00	1.07834	1.078463	1.07834	0
2023-06-17 09:10:00	1.07869	1.078446	1.07869	0
2023-06-17 09:15:00	1.07869	1.078446	1.07869	0
2023-06-17 09:20:00	1.07852	1.078464	1.07852	0
2023-06-17 09:25:00	1.07852	1.078534	1.07852	0
2023-06-17 09:30:00	1.07886	1.078586	1.07886	0
2023-06-17 09:35:00	1.07869	1.078586	1.07869	0
2023-06-17 09:40:00	1.07869	1.078603	1.07869	0
2023-06-17 09:45:00	1.07834	1.078603	1.07834	0
2023-06-17 09:50:00	1.07869	1.078603	1.07869	0
2023-06-17 09:55:00	1.07886	1.078655	1.07886	0
2023-06-17 10:00:00	1.07869	1.078655	1.07869	0
2023-06-17 10:05:00	1.07886	1.078672	1.07886	0
2023-06-17 10:10:00	1.07834	1.078654	1.07834	0
2023-06-17 10:15:00	1.07852	1.078654	1.07852	0
2023-06-17 10:20:00	1.07869	1.078637	1.07869	0
2023-06-17 10:25:00	1.07852	1.07862	1.07852	0
2023-06-17 10:30:00	1.07886	1.078637	1.07886	0
2023-06-17 10:35:00	1.07852	1.078655	1.07852	0
2023-06-17 10:40:00	1.07904	1.07869	1.07904	0
2023-06-17 10:45:00	1.07869	1.078673	1.07869	0
2023-06-17 10:50:00	1.07886	1.07869	1.07886	0
2023-06-17 10:55:00	1.07886	1.07869	1.07886	0
2023-06-17 11:00:00	1.07904	1.07876	1.07904	0
2023-06-17 11:05:00	1.07852	1.07876	1.07852	0
2023-06-17 11:10:00	1.07852	1.078743	1.07852	0
2023-06-17 11:15:00	1.07852	1.078743	1.07852	0
2023-06-17 11:20:00	1.07834	1.078691	1.07834	0
2023-06-17 11:25:00	1.07852	1.078691	1.07852	0
2023-06-17 11:30:00	1.07869	1.078656	1.07869	0
2023-06-17 11:35:00	1.07834	1.078621	1.07834	0
2023-06-17 11:40:00	1.07834	1.078569	1.07834	0
2023-06-17 11:45:00	1.07886	1.078569	1.07886	0
2023-06-17 11:50:00	1.07834	1.078499	1.07834	0
2023-06-17 11:55:00	1.07852	1.078499	1.07852	0
2023-06-17 12:00:00	1.07852	1.078499	1.07852	0
2023-06-17 12:05:00	1.07852	1.078499	1.07852	0
2023-06-17 12:10:00	1.07834	1.078499	1.07834	0
2023-06-17 12:15:00	1.07817	1.078464	1.07817	0
2023-06-17 12:20:00	1.07834	1.078429	1.07834	0
2023-06-17 12:25:00	1.07869	1.078464	1.07869	0
2023-06-17 12:30:00	1.07852	1.078482	1.07852	0
2023-06-17 12:35:00	1.078	1.078396	1.078	0
2023-06-17 12:40:00	1.07869	1.078431	1.07869	0
2023-06-17 12:45:00	1.07834	1.078413	1.07834	0
2023-06-17 12:50:00	1.07834	1.078395	1.07834	0
2023-06-17 12:55:00	1.078	1.078343	1.078	0
2023-06-17 13:00:00	1.07817	1.078326	1.07817	0
2023-06-17 13:05:00	1.07852	1.078361	1.07852	0
2023-06-17 13:10:00	1.07834	1.078361	1.07834	0
2023-06-17 13:15:00	1.07834	1.078326	1.07834	0
2023-06-17 13:20:00	1.07817	1.078291	1.07817	0
2023-06-17 13:25:00	1.07817	1.078308	1.07817	0
2023-06-17 13:30:00	1.07834	1.078273	1.07834	0
2023-06-17 13:35:00	1.07817	1.078256	1.07817	0
2023-06-17 13:40:00	1.07834	1.078256	1.07834	0
2023-06-17 13:45:00	1.07852	1.078308	1.07852	0
2023-06-17 13:50:00	1.07834	1.078325	1.07834	0
2023-06-17 13:55:00	1.07834	1.078307	1.07834	0
2023-06-17 14:00:00	1.07852	1.078325	1.07852	0
2023-06-17 14:05:00	1.07869	1.07836	1.07869	0
2023-06-17 14:10:00	1.07852	1.078395	1.07852	0
2023-06-17 14:15:00	1.07852	1.07843	1.07852	0
2023-06-17 14:20:00	1.07817	1.078413	1.07817	0
2023-06-17 14:25:00	1.07852	1.078448	1.07852	0
2023-06-17 14:30:00	1.07869	1.078483	1.07869	0
2023-06-17 14:35:00	1.07834	1.078465	1.07834	0
2023-06-17 14:40:00	1.07869	1.0785	1.07869	0
2023-06-17 14:45:00	1.07817	1.078483	1.07817	0
2023-06-17 14:50:00	1.07782	1.078413	1.07782	0
2023-06-17 14:55:00	1.07782	1.078326	1.07782	0
2023-06-17 15:00:00	1.07852	1.078326	1.07852	0
2023-06-17 15:05:00	1.07852	1.078326	1.07852	0
2023-06-17 15:10:00	1.078	1.078309	1.078	0
2023-06-17 15:15:00	1.07852	1.078309	1.07852	0
2023-06-17 15:20:00	1.07852	1.078292	1.07852	0
2023-06-17 15:25:00	1.07869	1.078327	1.07869	0
2023-06-17 15:30:00	1.078	1.078258	1.078	0
2023-06-17 15:35:00	1.07817	1.078258	1.07817	0
2023-06-17 15:40:00	1.07817	1.078293	1.07817	0
2023-06-17 15:45:00	1.078	1.078311	1.078	0
2023-06-17 15:50:00	1.07817	1.078276	1.07817	0
2023-06-17 15:55:00	1.07834	1.078258	1.07834	0
2023-06-17 16:00:00	1.07834	1.078292	1.07834	0
2023-06-17 16:05:00	1.0773	1.07817	1.0773	0
2023-06-17 16:10:00	1.07852	1.07817	1.07852	0
2023-06-17 16:15:00	1.07852	1.078153	1.07852	0
2023-06-17 16:20:00	1.07748	1.078101	1.07748	0
2023-06-17 16:25:00	1.07782	1.078066	1.07782	0
2023-06-17 16:30:00	1.07782	1.078031	1.07782	0
2023-06-17 16:35:00	1.07834	1.078065	1.07834	0
2023-06-17 16:40:00	1.07817	1.078065	1.07817	0
2023-06-17 16:45:00	1.07834	1.078065	1.07834	0
2023-06-17 16:50:00	1.07834	1.078065	1.07834	0
2023-06-17 16:55:00	1.078	1.078135	1.078	0
2023-06-17 17:00:00	1.07834	1.078117	1.07834	0
2023-06-17 17:05:00	1.07834	1.078099	1.07834	0
2023-06-17 17:10:00	1.07834	1.078185	1.07834	0
2023-06-17 17:15:00	1.07834	1.078237	1.07834	0
2023-06-17 17:20:00	1.078	1.078255	1.078	0
2023-06-17 17:25:00	1.07817	1.078238	1.07817	0
2023-06-17 17:30:00	1.07834	1.078255	1.07834	0
2023-06-17 17:35:00	1.07817	1.078238	1.07817	0
2023-06-17 17:40:00	1.07834	1.078238	1.07834	0
2023-06-17 17:45:00	1.07817	1.078255	1.07817	0
2023-06-17 17:50:00	1.078	1.078221	1.078	0
2023-06-17 17:55:00	1.078	1.078187	1.078	0
2023-06-17 18:00:00	1.07817	1.07817	1.07817	0
2023-06-17 18:05:00	1.07834	1.07817	1.07834	0
2023-06-17 18:10:00	1.07852	1.078222	1.07852	0
2023-06-17 18:15:00	1.078	1.078205	1.078	0
2023-06-17 18:20:00	1.07834	1.078205	1.07834	0
2023-06-17 18:25:00	1.07817	1.078205	1.07817	0
2023-06-17 18:30:00	1.07817	1.078188	1.07817	0
2023-06-17 18:35:00	1.07817	1.078188	1.07817	0
2023-06-17 18:40:00	1.07817	1.078205	1.07817	0
2023-06-17 18:45:00	1.07834	1.078239	1.07834	0
2023-06-17 18:50:00	1.07782	1.078204	1.07782	0
2023-06-17 18:55:00	1.078	1.07817	1.078	0
2023-06-17 19:00:00	1.07817	1.078135	1.07817	0
2023-06-17 19:05:00	1.07817	1.078152	1.07817	0
2023-06-17 19:10:00	1.07782	1.0781	1.07782	0
2023-06-17 19:15:00	1.07852	1.078135	1.07852	0
2023-06-17 19:20:00	1.078	1.078118	1.078	0
2023-06-17 19:25:00	1.07817	1.078118	1.07817	0
2023-06-17 19:30:00	1.07817	1.078118	1.07817	0
2023-06-17 19:35:00	1.078	1.078084	1.078	0
2023-06-17 19:40:00	1.07782	1.078084	1.07782	0
2023-06-17 19:45:00	1.078	1.078084	1.078	0
2023-06-17 19:50:00	1.078	1.078067	1.078	0
2023-06-17 19:55:00	1.078	1.07805	1.078	0
2023-06-17 20:00:00	1.07765	1.078033	1.07765	0
2023-06-17 20:05:00	1.07748	1.077929	1.07748	0
2023-06-17 20:10:00	1.07782	1.077911	1.07782	0
2023-06-17 20:15:00	1.07834	1.077928	1.07834	0
2023-06-17 20:20:00	1.07782	1.077893	1.07782	0
2023-06-17 20:25:00	1.07782	1.077875	1.07782	0
2023-06-17 20:30:00	1.07782	1.077875	1.07782	0
2023-06-17 20:35:00	1.07765	1.07784	1.07765	0
2023-06-17 20:40:00	1.07696	1.077736	1.07696	0
2023-06-17 20:45:00	1.07713	1.077649	1.07713	0
2023-06-17 20:50:00	1.07782	1.077666	1.07782	0
2023-06-17 20:55:00	1.078	1.077718	1.078	0
2023-06-17 21:00:00	1.078	1.077736	1.078	0
2023-06-17 21:05:00	1.07765	1.077667	1.07765	0
2023-06-17 21:10:00	1.07765	1.07765	1.07765	0
2023-06-17 21:15:00	1.07765	1.077633	1.07765	0
2023-06-17 21:20:00	1.078	1.077651	1.078	0
2023-06-17 21:25:00	1.07782	1.077668	1.07782	0
2023-06-17 21:30:00	1.07782	1.077754	1.07782	0
2023-06-17 21:35:00	1.07678	1.077719	1.07678	0
2023-06-17 21:40:00	1.07817	1.077754	1.07817	0
2023-06-17 21:45:00	1.07834	1.077788	1.07834	0
2023-06-17 21:50:00	1.07765	1.077753	1.07765	0
2023-06-17 21:55:00	1.07765	1.077753	1.07765	0
2023-06-17 22:00:00	1.07765	1.077753	1.07765	0
2023-06-17 22:05:00	1.0773	1.077718	1.0773	0
2023-06-17 22:10:00	1.07782	1.0777	1.07782	0
2023-06-17 22:15:00	1.07765	1.077683	1.07765	0
2023-06-17 22:20:00	1.07782	1.077683	1.07782	0
2023-06-17 22:25:00	1.07765	1.07777	1.07765	0
2023-06-17 22:30:00	1.07765	1.077718	1.07765	0
2023-06-17 22:35:00	1.07748	1.077632	1.07748	0
2023-06-17 22:40:00	1.07765	1.077632	1.07765	0
2023-06-17 22:45:00	1.07782	1.077649	1.07782	0
2023-06-17 22:50:00	1.07765	1.077649	1.07765	0
2023-06-17 22:55:00	1.07765	1.077684	1.07765	0
2023-06-17 23:00:00	1.078	1.077702	1.078	0
2023-06-17 23:05:00	1.07782	1.077719	1.07782	0
2023-06-17 23:10:00	1.07817	1.077754	1.07817	0
2023-06-17 23:15:00	1.07782	1.077771	1.07782	0
2023-06-17 23:20:00	1.0773	1.077736	1.0773	0
2023-06-17 23:25:00	1.07765	1.077753	1.07765	0
2023-06-17 23:30:00	1.07782	1.07777	1.07782	0
2023-06-17 23:35:00	1.07765	1.077753	1.07765	0
2023-06-17 23:40:00	1.07782	1.07777	1.07782	0
2023-06-17 23:45:00	1.07782	1.077787	1.07782	0
2023-06-17 23:50:00	1.07748	1.077735	1.07748	0
2023-06-17 23:55:00	1.07748	1.077701	1.07748	0
2023-06-18 00:00:00	1.07748	1.077632	1.07748	0
2023-06-18 00:05:00	1.07765	1.077615	1.07765	0
2023-06-18 00:10:00	1.07765	1.07765	1.07765	0
2023-06-18 00:15:00	1.07817	1.077702	1.07817	0
2023-06-18 00:20:00	1.07782	1.077702	1.07782	0
2023-06-18 00:25:00	1.07765	1.077702	1.07765	0
2023-06-18 00:30:00	1.07765	1.077685	1.07765	0
2023-06-18 00:35:00	1.07782	1.077685	1.07782	0
2023-06-18 00:40:00	1.07782	1.077719	1.07782	0
2023-06-18 00:45:00	1.07782	1.077753	1.07782	0
2023-06-18 00:50:00	1.07765	1.07777	1.07765	0
2023-06-18 00:55:00	1.07782	1.077787	1.07782	0
2023-06-18 01:00:00	1.07765	1.077787	1.07765	0
2023-06-18 01:05:00	1.07782	1.077752	1.07782	0
2023-06-18 01:10:00	1.07782	1.077752	1.07782	0
2023-06-18 01:15:00	1.07782	1.077769	1.07782	0
2023-06-18 01:20:00	1.07817	1.077821	1.07817	0
2023-06-18 01:25:00	1.078	1.077839	1.078	0
2023-06-18 01:30:00	1.078	1.077857	1.078	0
2023-06-18 01:35:00	1.07782	1.077857	1.07782	0
2023-06-18 01:40:00	1.07765	1.077857	1.07765	0
2023-06-18 01:45:00	1.07644	1.077719	1.07644	0
2023-06-18 01:50:00	1.07765	1.077719	1.07765	0
2023-06-18 01:55:00	1.078	1.077737	1.078	0
2023-06-18 02:00:00	1.07782	1.077737	1.07782	0
2023-06-18 02:05:00	1.0773	1.077685	1.0773	0
2023-06-18 02:10:00	1.07765	1.077633	1.07765	0
2023-06-18 02:15:00	1.07765	1.077598	1.07765	0
2023-06-18 02:20:00	1.07765	1.077563	1.07765	0
2023-06-18 02:25:00	1.07765	1.077546	1.07765	0
2023-06-18 02:30:00	1.07782	1.077563	1.07782	0
2023-06-18 02:35:00	1.07765	1.077684	1.07765	0
2023-06-18 02:40:00	1.07765	1.077684	1.07765	0
2023-06-18 02:45:00	1.0773	1.077614	1.0773	0
2023-06-18 02:50:00	1.07748	1.07758	1.07748	0
2023-06-18 02:55:00	1.07782	1.077632	1.07782	0
2023-06-18 03:00:00	1.07782	1.077649	1.07782	0
2023-06-18 03:05:00	1.07748	1.077632	1.07748	0
2023-06-18 03:10:00	1.07713	1.07758	1.07713	0
2023-06-18 03:15:00	1.07765	1.07758	1.07765	0
2023-06-18 03:20:00	1.0773	1.077528	1.0773	0
2023-06-18 03:25:00	1.07678	1.077441	1.07678	0
2023-06-18 03:30:00	1.07661	1.077337	1.07661	0
2023-06-18 03:35:00	1.07678	1.077285	1.07678	0
2023-06-18 03:40:00	1.07782	1.077319	1.07782	0
2023-06-18 03:45:00	1.07765	1.077302	1.07765	0
2023-06-18 03:50:00	1.07765	1.077285	1.07765	0
2023-06-18 03:55:00	1.07782	1.077319	1.07782	0
2023-06-18 04:00:00	1.07748	1.077354	1.07748	0
2023-06-18 04:05:00	1.07748	1.077337	1.07748	0
2023-06-18 04:10:00	1.07817	1.077424	1.07817	0
2023-06-18 04:15:00	1.07782	1.077528	1.07782	0
2023-06-18 04:20:00	1.07748	1.077615	1.07748	0
2023-06-18 04:25:00	1.07765	1.077702	1.07765	0
2023-06-18 04:30:00	1.07782	1.077702	1.07782	0
2023-06-18 04:35:00	1.07782	1.077719	1.07782	0
2023-06-18 04:40:00	1.07765	1.077719	1.07765	0
2023-06-18 04:45:00	1.07748	1.077685	1.07748	0
2023-06-18 04:50:00	1.078	1.077737	1.078	0
2023-06-18 04:55:00	1.07765	1.077754	1.07765	0
2023-06-18 05:00:00	1.07765	1.077702	1.07765	0
2023-06-18 05:05:00	1.07782	1.077702	1.07782	0
2023-06-18 05:10:00	1.078	1.077754	1.078	0
2023-06-18 05:15:00	1.078	1.077789	1.078	0
2023-06-18 05:20:00	1.07782	1.077789	1.07782	0
2023-06-18 05:25:00	1.07748	1.077755	1.07748	0
2023-06-18 05:30:00	1.0773	1.07772	1.0773	0
2023-06-18 05:35:00	1.07782	1.077754	1.07782	0
2023-06-18 05:40:00	1.07782	1.077736	1.07782	0
2023-06-18 05:45:00	1.07748	1.077719	1.07748	0
2023-06-18 05:50:00	1.07782	1.077736	1.07782	0
2023-06-18 05:55:00	1.07765	1.077719	1.07765	0
2023-06-18 06:00:00	1.078	1.077719	1.078	0
2023-06-18 06:05:00	1.07748	1.077667	1.07748	0
2023-06-18 06:10:00	1.07765	1.07765	1.07765	0
2023-06-18 06:15:00	1.07748	1.07765	1.07748	0
2023-06-18 06:20:00	1.07782	1.077702	1.07782	0
2023-06-18 06:25:00	1.07748	1.077668	1.07748	0
2023-06-18 06:30:00	1.07748	1.077634	1.07748	0
2023-06-18 06:35:00	1.07782	1.077668	1.07782	0
2023-06-18 06:40:00	1.07765	1.077651	1.07765	0
2023-06-18 06:45:00	1.0773	1.077616	1.0773	0
2023-06-18 06:50:00	1.0773	1.077546	1.0773	0
2023-06-18 06:55:00	1.07782	1.07758	1.07782	0
2023-06-18 07:00:00	1.07782	1.077597	1.07782	0
2023-06-18 07:05:00	1.0773	1.077579	1.0773	0
2023-06-18 07:10:00	1.07748	1.077545	1.07748	0
2023-06-18 07:15:00	1.07765	1.077562	1.07765	0
2023-06-18 07:20:00	1.07765	1.077579	1.07765	0
2023-06-18 07:25:00	1.07748	1.077545	1.07748	0
2023-06-18 07:30:00	1.07765	1.077545	1.07765	0
2023-06-18 07:35:00	1.07782	1.077597	1.07782	0
2023-06-18 07:40:00	1.07782	1.077649	1.07782	0
2023-06-18 07:45:00	1.0773	1.077597	1.0773	0
2023-06-18 07:50:00	1.07765	1.07758	1.07765	0
2023-06-18 07:55:00	1.07782	1.077632	1.07782	0
2023-06-18 08:00:00	1.0773	1.077614	1.0773	0
2023-06-18 08:05:00	1.07748	1.077597	1.07748	0
2023-06-18 08:10:00	1.07765	1.077597	1.07765	0
2023-06-18 08:15:00	1.07765	1.077614	1.07765	0
2023-06-18 08:20:00	1.07765	1.077614	1.07765	0
2023-06-18 08:25:00	1.07782	1.077614	1.07782	0
2023-06-18 08:30:00	1.078	1.077632	1.078	0
2023-06-18 08:35:00	1.07765	1.077667	1.07765	0
2023-06-18 08:40:00	1.07765	1.077667	1.07765	0
2023-06-18 08:45:00	1.0773	1.077615	1.0773	0
2023-06-18 08:50:00	1.07765	1.07765	1.07765	0
2023-06-18 08:55:00	1.07765	1.077667	1.07765	0
2023-06-18 09:00:00	1.07765	1.077667	1.07765	0
2023-06-18 09:05:00	1.07748	1.07765	1.07748	0
2023-06-18 09:10:00	1.07765	1.07765	1.07765	0
2023-06-18 09:15:00	1.07765	1.077633	1.07765	0
2023-06-18 09:20:00	1.07765	1.077598	1.07765	0
2023-06-18 09:25:00	1.07765	1.077598	1.07765	0
2023-06-18 09:30:00	1.07765	1.077598	1.07765	0
2023-06-18 09:35:00	1.07713	1.077581	1.07713	0
2023-06-18 09:40:00	1.0773	1.077546	1.0773	0
2023-06-18 09:45:00	1.07748	1.077529	1.07748	0
2023-06-18 09:50:00	1.07748	1.077512	1.07748	0
2023-06-18 09:55:00	1.07765	1.077529	1.07765	0
2023-06-18 10:00:00	1.0773	1.077494	1.0773	0
2023-06-18 10:05:00	1.07765	1.077494	1.07765	0
2023-06-18 10:10:00	1.07678	1.077407	1.07678	0
2023-06-18 10:15:00	1.07765	1.077407	1.07765	0
2023-06-18 10:20:00	1.07782	1.077424	1.07782	0
2023-06-18 10:25:00	1.07782	1.077493	1.07782	0
2023-06-18 10:30:00	1.07765	1.077528	1.07765	0
2023-06-18 10:35:00	1.07765	1.077545	1.07765	0
2023-06-18 10:40:00	1.07782	1.077579	1.07782	0
2023-06-18 10:45:00	1.07782	1.077596	1.07782	0
2023-06-18 10:50:00	1.07678	1.077544	1.07678	0
2023-06-18 10:55:00	1.07678	1.077457	1.07678	0
2023-06-18 11:00:00	1.0773	1.077509	1.0773	0
2023-06-18 11:05:00	1.07765	1.077509	1.07765	0
2023-06-18 11:10:00	1.07782	1.077509	1.07782	0
2023-06-18 11:15:00	1.07748	1.077475	1.07748	0
2023-06-18 11:20:00	1.07748	1.077458	1.07748	0
2023-06-18 11:25:00	1.07782	1.077475	1.07782	0
2023-06-18 11:30:00	1.07765	1.077458	1.07765	0
2023-06-18 11:35:00	1.07782	1.077458	1.07782	0
2023-06-18 11:40:00	1.07782	1.077562	1.07782	0
2023-06-18 11:45:00	1.07765	1.077649	1.07765	0
2023-06-18 11:50:00	1.07748	1.077667	1.07748	0
2023-06-18 11:55:00	1.078	1.077702	1.078	0
2023-06-18 12:00:00	1.07765	1.077685	1.07765	0
2023-06-18 12:05:00	1.07748	1.077685	1.07748	0
2023-06-18 12:10:00	1.07748	1.077685	1.07748	0
2023-06-18 12:15:00	1.07765	1.077668	1.07765	0
2023-06-18 12:20:00	1.07748	1.077651	1.07748	0
2023-06-18 12:25:00	1.07748	1.077617	1.07748	0
2023-06-18 12:30:00	1.078	1.077635	1.078	0
2023-06-18 12:35:00	1.07782	1.077652	1.07782	0
2023-06-18 12:40:00	1.07765	1.077669	1.07765	0
2023-06-18 12:45:00	1.07748	1.077617	1.07748	0
2023-06-18 12:50:00	1.078	1.077652	1.078	0
2023-06-18 12:55:00	1.07765	1.077669	1.07765	0
2023-06-18 13:00:00	1.07748	1.077669	1.07748	0
2023-06-18 13:05:00	1.07748	1.077652	1.07748	0
2023-06-18 13:10:00	1.07765	1.077669	1.07765	0
2023-06-18 13:15:00	1.07765	1.077686	1.07765	0
2023-06-18 13:20:00	1.07748	1.077634	1.07748	0
2023-06-18 13:25:00	1.07748	1.0776	1.07748	0
2023-06-18 13:30:00	1.0773	1.077565	1.0773	0
2023-06-18 13:35:00	1.07765	1.077582	1.07765	0
2023-06-18 13:40:00	1.07782	1.077564	1.07782	0
2023-06-18 13:45:00	1.07782	1.077581	1.07782	0
2023-06-18 13:50:00	1.07748	1.077581	1.07748	0
2023-06-18 13:55:00	1.07765	1.077598	1.07765	0
2023-06-18 14:00:00	1.07765	1.077598	1.07765	0
2023-06-18 14:05:00	1.07782	1.077615	1.07782	0
2023-06-18 14:10:00	1.07765	1.077632	1.07765	0
2023-06-18 14:15:00	1.07765	1.077649	1.07765	0
2023-06-18 14:20:00	1.0773	1.077649	1.0773	0
2023-06-18 14:25:00	1.07765	1.077649	1.07765	0
2023-06-18 14:30:00	1.07765	1.077632	1.07765	0
2023-06-18 14:35:00	1.07765	1.077615	1.07765	0
2023-06-18 14:40:00	1.07782	1.077649	1.07782	0
2023-06-18 14:45:00	1.07748	1.077632	1.07748	0
2023-06-18 14:50:00	1.07765	1.077632	1.07765	0
2023-06-18 14:55:00	1.078	1.07765	1.078	0
2023-06-18 15:00:00	1.07748	1.077633	1.07748	0
2023-06-18 15:05:00	1.07782	1.07765	1.07782	0
2023-06-18 15:10:00	1.07748	1.077668	1.07748	0
2023-06-18 15:15:00	1.07748	1.077651	1.07748	0
2023-06-18 15:20:00	1.07748	1.077634	1.07748	0
2023-06-18 15:25:00	1.07782	1.077651	1.07782	0
2023-06-18 15:30:00	1.07765	1.077634	1.07765	0
2023-06-18 15:35:00	1.07765	1.077651	1.07765	0
2023-06-18 15:40:00	1.0773	1.077616	1.0773	0
2023-06-18 15:45:00	1.07748	1.077564	1.07748	0
2023-06-18 15:50:00	1.07782	1.077598	1.07782	0
2023-06-18 15:55:00	1.0773	1.077546	1.0773	0
2023-06-18 16:00:00	1.07765	1.077563	1.07765	0
2023-06-18 16:05:00	1.07765	1.07758	1.07765	0
2023-06-18 16:10:00	1.07765	1.077597	1.07765	0
2023-06-18 16:15:00	1.07748	1.077563	1.07748	0
2023-06-18 16:20:00	1.07748	1.077546	1.07748	0
2023-06-18 16:25:00	1.0773	1.077511	1.0773	0
2023-06-18 16:30:00	1.078	1.077581	1.078	0
2023-06-18 16:35:00	1.07765	1.077598	1.07765	0
2023-06-18 16:40:00	1.0773	1.077546	1.0773	0
2023-06-18 16:45:00	1.07782	1.077598	1.07782	0
2023-06-18 16:50:00	1.07782	1.077615	1.07782	0
2023-06-18 16:55:00	1.07765	1.077615	1.07765	0
2023-06-18 17:00:00	1.07696	1.077546	1.07696	0
2023-06-18 17:05:00	1.07765	1.077563	1.07765	0
2023-06-18 17:10:00	1.07765	1.07758	1.07765	0
2023-06-18 17:15:00	1.07782	1.077632	1.07782	0
2023-06-18 17:20:00	1.0773	1.077562	1.0773	0
2023-06-18 17:25:00	1.07748	1.077545	1.07748	0
2023-06-18 17:30:00	1.07696	1.077511	1.07696	0
2023-06-18 17:35:00	1.0773	1.077459	1.0773	0
2023-06-18 17:40:00	1.07748	1.077425	1.07748	0
2023-06-18 17:45:00	1.07765	1.077425	1.07765	0
2023-06-18 17:50:00	1.07748	1.077477	1.07748	0
2023-06-18 17:55:00	1.07748	1.07746	1.07748	0
2023-06-18 18:00:00	1.0773	1.077425	1.0773	0
2023-06-18 18:05:00	1.07748	1.077391	1.07748	0
2023-06-18 18:10:00	1.07748	1.077409	1.07748	0
2023-06-18 18:15:00	1.0773	1.077391	1.0773	0
2023-06-18 18:20:00	1.07713	1.077408	1.07713	0
2023-06-18 18:25:00	1.07748	1.077426	1.07748	0
2023-06-18 18:30:00	1.07748	1.077426	1.07748	0
2023-06-18 18:35:00	1.07696	1.077357	1.07696	0
2023-06-18 18:40:00	1.0773	1.077339	1.0773	0
2023-06-18 18:45:00	1.07626	1.077217	1.07626	0
2023-06-18 18:50:00	1.07713	1.0772	1.07713	0
2023-06-18 18:55:00	1.0773	1.077182	1.0773	0
2023-06-18 19:00:00	1.0773	1.077164	1.0773	0
2023-06-18 19:05:00	1.07696	1.07713	1.07696	0
2023-06-18 19:10:00	1.07713	1.07713	1.07713	0
2023-06-18 19:15:00	1.07713	1.077095	1.07713	0
2023-06-18 19:20:00	1.07748	1.077095	1.07748	0
2023-06-18 19:25:00	1.07713	1.077112	1.07713	0
2023-06-18 19:30:00	1.07713	1.077095	1.07713	0
2023-06-18 19:35:00	1.07678	1.077147	1.07678	0
2023-06-18 19:40:00	1.07748	1.077182	1.07748	0
2023-06-18 19:45:00	1.07626	1.077078	1.07626	0
2023-06-18 19:50:00	1.07644	1.076992	1.07644	0
2023-06-18 19:55:00	1.07713	1.077009	1.07713	0
2023-06-18 20:00:00	1.07765	1.077061	1.07765	0
2023-06-18 20:05:00	1.07696	1.077044	1.07696	0
2023-06-18 20:10:00	1.07748	1.077044	1.07748	0
2023-06-18 20:15:00	1.07713	1.077044	1.07713	0
2023-06-18 20:20:00	1.07696	1.077027	1.07696	0
2023-06-18 20:25:00	1.07696	1.077045	1.07696	0
2023-06-18 20:30:00	1.07713	1.07701	1.07713	0
2023-06-18 20:35:00	1.07661	1.077045	1.07661	0
2023-06-18 20:40:00	1.07713	1.077114	1.07713	0
2023-06-18 20:45:00	1.0773	1.077131	1.0773	0
2023-06-18 20:50:00	1.0773	1.077096	1.0773	0
2023-06-18 20:55:00	1.07696	1.077096	1.07696	0
2023-06-18 21:00:00	1.07713	1.077061	1.07713	0
2023-06-18 21:05:00	1.07713	1.077061	1.07713	0
2023-06-18 21:10:00	1.07678	1.077043	1.07678	0
2023-06-18 21:15:00	1.07696	1.077043	1.07696	0
2023-06-18 21:20:00	1.07696	1.077026	1.07696	0
2023-06-18 21:25:00	1.07713	1.077078	1.07713	0
2023-06-18 21:30:00	1.0773	1.077095	1.0773	0
2023-06-18 21:35:00	1.07696	1.077061	1.07696	0
2023-06-18 21:40:00	1.07696	1.077027	1.07696	0
2023-06-18 21:45:00	1.07696	1.077027	1.07696	0
2023-06-18 21:50:00	1.07713	1.077027	1.07713	0
2023-06-18 21:55:00	1.07713	1.077027	1.07713	0
2023-06-18 22:00:00	1.07696	1.077045	1.07696	0
2023-06-18 22:05:00	1.07678	1.077027	1.07678	0
2023-06-18 22:10:00	1.07678	1.077009	1.07678	0
2023-06-18 22:15:00	1.07678	1.076974	1.07678	0
2023-06-18 22:20:00	1.07748	1.076992	1.07748	0
2023-06-18 22:25:00	1.07678	1.076974	1.07678	0
2023-06-18 22:30:00	1.07713	1.076991	1.07713	0
2023-06-18 22:35:00	1.07713	1.077008	1.07713	0
2023-06-18 22:40:00	1.07696	1.076991	1.07696	0
2023-06-18 22:45:00	1.07678	1.076956	1.07678	0
2023-06-18 22:50:00	1.07713	1.076973	1.07713	0
2023-06-18 22:55:00	1.07678	1.076973	1.07678	0
2023-06-18 23:00:00	1.07696	1.076991	1.07696	0
2023-06-18 23:05:00	1.07696	1.077009	1.07696	0
2023-06-18 23:10:00	1.07696	1.076957	1.07696	0
2023-06-18 23:15:00	1.07678	1.076957	1.07678	0
2023-06-18 23:20:00	1.07678	1.076922	1.07678	0
2023-06-18 23:25:00	1.07713	1.076922	1.07713	0
2023-06-18 23:30:00	1.07678	1.076904	1.07678	0
2023-06-18 23:35:00	1.07696	1.076922	1.07696	0
2023-06-18 23:40:00	1.07626	1.076835	1.07626	0
2023-06-18 23:45:00	1.07678	1.076835	1.07678	0
2023-06-18 23:50:00	1.07661	1.0768	1.07661	0
2023-06-18 23:55:00	1.07574	1.076678	1.07574	0
2023-06-19 00:00:00	1.07574	1.076556	1.07574	0
2023-06-19 00:05:00	1.07678	1.076556	1.07678	0
2023-06-19 00:10:00	1.07678	1.076556	1.07678	0
2023-06-19 00:15:00	1.07678	1.076521	1.07678	0
2023-06-19 00:20:00	1.07713	1.076556	1.07713	0
2023-06-19 00:25:00	1.07678	1.076538	1.07678	0
2023-06-19 00:30:00	1.07696	1.076608	1.07696	0
2023-06-19 00:35:00	1.07678	1.076608	1.07678	0
2023-06-19 00:40:00	1.07678	1.076625	1.07678	0
2023-06-19 00:45:00	1.07644	1.076695	1.07644	0
2023-06-19 00:50:00	1.07661	1.076782	1.07661	0
2023-06-19 00:55:00	1.07661	1.076765	1.07661	0
2023-06-19 01:00:00	1.07678	1.076765	1.07678	0
2023-06-19 01:05:00	1.07644	1.076731	1.07644	0
2023-06-19 01:10:00	1.07678	1.076696	1.07678	0
2023-06-19 01:15:00	1.07661	1.076679	1.07661	0
2023-06-19 01:20:00	1.07696	1.076679	1.07696	0
2023-06-19 01:25:00	1.07678	1.076679	1.07678	0
2023-06-19 01:30:00	1.07609	1.07661	1.07609	0
2023-06-19 01:35:00	1.07696	1.076662	1.07696	0
2023-06-19 01:40:00	1.07678	1.076679	1.07678	0
2023-06-19 01:45:00	1.07678	1.076696	1.07678	0
2023-06-19 01:50:00	1.07678	1.076696	1.07678	0
2023-06-19 01:55:00	1.07696	1.076748	1.07696	0
2023-06-19 02:00:00	1.07678	1.076748	1.07678	0
2023-06-19 02:05:00	1.07696	1.076783	1.07696	0
2023-06-19 02:10:00	1.07678	1.076765	1.07678	0
2023-06-19 02:15:00	1.07678	1.076765	1.07678	0
2023-06-19 02:20:00	1.07661	1.076817	1.07661	0
2023-06-19 02:25:00	1.07696	1.076817	1.07696	0
2023-06-19 02:30:00	1.07696	1.076835	1.07696	0
2023-06-19 02:35:00	1.07696	1.076853	1.07696	0
2023-06-19 02:40:00	1.07661	1.076836	1.07661	0
2023-06-19 02:45:00	1.07644	1.076784	1.07644	0
2023-06-19 02:50:00	1.07678	1.076784	1.07678	0
2023-06-19 02:55:00	1.07678	1.076766	1.07678	0
2023-06-19 03:00:00	1.07626	1.076714	1.07626	0
2023-06-19 03:05:00	1.07661	1.076697	1.07661	0
2023-06-19 03:10:00	1.07644	1.07668	1.07644	0
2023-06-19 03:15:00	1.07678	1.076662	1.07678	0
2023-06-19 03:20:00	1.07696	1.076662	1.07696	0
2023-06-19 03:25:00	1.07661	1.076627	1.07661	0
2023-06-19 03:30:00	1.07678	1.076644	1.07678	0
2023-06-19 03:35:00	1.07661	1.076661	1.07661	0
2023-06-19 03:40:00	1.07661	1.076644	1.07661	0
2023-06-19 03:45:00	1.07661	1.076627	1.07661	0
2023-06-19 03:50:00	1.07661	1.076662	1.07661	0
2023-06-19 03:55:00	1.07678	1.076679	1.07678	0
2023-06-19 04:00:00	1.07696	1.076731	1.07696	0
2023-06-19 04:05:00	1.07696	1.076749	1.07696	0
2023-06-19 04:10:00	1.07592	1.076645	1.07592	0
2023-06-19 04:15:00	1.07678	1.076662	1.07678	0
2023-06-19 04:20:00	1.07661	1.076645	1.07661	0
2023-06-19 04:25:00	1.07661	1.076645	1.07661	0
2023-06-19 04:30:00	1.07644	1.076628	1.07644	0
2023-06-19 04:35:00	1.07644	1.076611	1.07644	0
2023-06-19 04:40:00	1.07678	1.076628	1.07678	0
2023-06-19 04:45:00	1.07644	1.076594	1.07644	0
2023-06-19 04:50:00	1.07678	1.076576	1.07678	0
2023-06-19 04:55:00	1.07661	1.076541	1.07661	0
2023-06-19 05:00:00	1.07678	1.076627	1.07678	0
2023-06-19 05:05:00	1.07661	1.07661	1.07661	0
2023-06-19 05:10:00	1.07661	1.07661	1.07661	0
2023-06-19 05:15:00	1.07644	1.076593	1.07644	0
2023-06-19 05:20:00	1.07644	1.076593	1.07644	0
2023-06-19 05:25:00	1.07626	1.076575	1.07626	0
2023-06-19 05:30:00	1.07644	1.076541	1.07644	0
2023-06-19 05:35:00	1.07678	1.076575	1.07678	0
2023-06-19 05:40:00	1.07678	1.076575	1.07678	0
2023-06-19 05:45:00	1.07661	1.076575	1.07661	0
2023-06-19 05:50:00	1.07678	1.076575	1.07678	0
2023-06-19 05:55:00	1.07644	1.076558	1.07644	0
2023-06-19 06:00:00	1.07644	1.076541	1.07644	0
2023-06-19 06:05:00	1.07661	1.076558	1.07661	0
2023-06-19 06:10:00	1.07661	1.076575	1.07661	0
2023-06-19 06:15:00	1.07644	1.076593	1.07644	0
2023-06-19 06:20:00	1.07644	1.076593	1.07644	0
2023-06-19 06:25:00	1.07644	1.076559	1.07644	0
2023-06-19 06:30:00	1.07661	1.076542	1.07661	0
2023-06-19 06:35:00	1.07678	1.076559	1.07678	0
2023-06-19 06:40:00	1.07661	1.076542	1.07661	0
2023-06-19 06:45:00	1.07644	1.076542	1.07644	0
2023-06-19 06:50:00	1.07661	1.076559	1.07661	0
2023-06-19 06:55:00	1.07592	1.07649	1.07592	0
2023-06-19 07:00:00	1.07644	1.076473	1.07644	0
2023-06-19 07:05:00	1.07644	1.076473	1.07644	0
2023-06-19 07:10:00	1.07678	1.076507	1.07678	0
2023-06-19 07:15:00	1.07592	1.076455	1.07592	0
2023-06-19 07:20:00	1.07574	1.076368	1.07574	0
2023-06-19 07:25:00	1.07574	1.076264	1.07574	0
2023-06-19 07:30:00	1.07574	1.076177	1.07574	0
2023-06-19 07:35:00	1.07644	1.076177	1.07644	0
2023-06-19 07:40:00	1.07626	1.076142	1.07626	0
2023-06-19 07:45:00	1.07644	1.076194	1.07644	0
2023-06-19 07:50:00	1.07626	1.076176	1.07626	0
2023-06-19 07:55:00	1.07626	1.076158	1.07626	0
2023-06-19 08:00:00	1.07644	1.076124	1.07644	0
2023-06-19 08:05:00	1.07592	1.076124	1.07592	0
2023-06-19 08:10:00	1.07644	1.076194	1.07644	0
2023-06-19 08:15:00	1.07626	1.076246	1.07626	0
2023-06-19 08:20:00	1.07592	1.076264	1.07592	0
2023-06-19 08:25:00	1.07609	1.076229	1.07609	0
2023-06-19 08:30:00	1.07626	1.076229	1.07626	0
2023-06-19 08:35:00	1.07626	1.076211	1.07626	0
2023-06-19 08:40:00	1.07644	1.076229	1.07644	0
2023-06-19 08:45:00	1.07644	1.076247	1.07644	0
2023-06-19 08:50:00	1.07644	1.076247	1.07644	0
2023-06-19 08:55:00	1.07661	1.076316	1.07661	0
2023-06-19 09:00:00	1.07644	1.076316	1.07644	0
2023-06-19 09:05:00	1.07661	1.076351	1.07661	0
2023-06-19 09:10:00	1.07678	1.076437	1.07678	0
2023-06-19 09:15:00	1.07678	1.076506	1.07678	0
2023-06-19 09:20:00	1.07696	1.076576	1.07696	0
2023-06-19 09:25:00	1.07644	1.076594	1.07644	0
2023-06-19 09:30:00	1.0754	1.07649	1.0754	0
2023-06-19 09:35:00	1.07522	1.076368	1.07522	0
2023-06-19 09:40:00	1.07644	1.076368	1.07644	0
2023-06-19 09:45:00	1.07644	1.076351	1.07644	0
2023-06-19 09:50:00	1.07626	1.076333	1.07626	0
2023-06-19 09:55:00	1.07696	1.076368	1.07696	0
2023-06-19 10:00:00	1.07661	1.076351	1.07661	0
2023-06-19 10:05:00	1.07661	1.076334	1.07661	0
2023-06-19 10:10:00	1.07661	1.076299	1.07661	0
2023-06-19 10:15:00	1.07713	1.076368	1.07713	0
2023-06-19 10:20:00	1.07696	1.076524	1.07696	0
2023-06-19 10:25:00	1.07696	1.076698	1.07696	0
2023-06-19 10:30:00	1.07574	1.076628	1.07574	0
2023-06-19 10:35:00	1.07661	1.076645	1.07661	0
2023-06-19 10:40:00	1.07644	1.076663	1.07644	0
2023-06-19 10:45:00	1.07678	1.076645	1.07678	0
2023-06-19 10:50:00	1.07661	1.076645	1.07661	0
2023-06-19 10:55:00	1.07661	1.076645	1.07661	0
2023-06-19 11:00:00	1.07661	1.076645	1.07661	0
2023-06-19 11:05:00	1.07661	1.076593	1.07661	0
2023-06-19 11:10:00	1.07661	1.076558	1.07661	0
2023-06-19 11:15:00	1.07661	1.076523	1.07661	0
2023-06-19 11:20:00	1.07661	1.07661	1.07661	0
2023-06-19 11:25:00	1.07696	1.076645	1.07696	0
2023-06-19 11:30:00	1.07678	1.076679	1.07678	0
2023-06-19 11:35:00	1.07644	1.076645	1.07644	0
2023-06-19 11:40:00	1.07661	1.076645	1.07661	0
2023-06-19 11:45:00	1.07661	1.076645	1.07661	0
2023-06-19 11:50:00	1.07661	1.076645	1.07661	0
2023-06-19 11:55:00	1.07678	1.076662	1.07678	0
2023-06-19 12:00:00	1.07678	1.076679	1.07678	0
2023-06-19 12:05:00	1.07644	1.076662	1.07644	0
2023-06-19 12:10:00	1.07678	1.076679	1.07678	0
2023-06-19 12:15:00	1.07696	1.076679	1.07696	0
2023-06-19 12:20:00	1.07661	1.076662	1.07661	0
2023-06-19 12:25:00	1.07661	1.076679	1.07661	0
2023-06-19 12:30:00	1.07678	1.076696	1.07678	0
2023-06-19 12:35:00	1.07678	1.076713	1.07678	0
2023-06-19 12:40:00	1.07696	1.076748	1.07696	0
2023-06-19 12:45:00	1.07678	1.076748	1.07678	0
2023-06-19 12:50:00	1.07678	1.076748	1.07678	0
2023-06-19 12:55:00	1.07678	1.076782	1.07678	0
2023-06-19 13:00:00	1.07713	1.076817	1.07713	0
2023-06-19 13:05:00	1.0773	1.076851	1.0773	0
2023-06-19 13:10:00	1.07678	1.076868	1.07678	0
2023-06-19 13:15:00	1.07678	1.076885	1.07678	0
2023-06-19 13:20:00	1.07713	1.07692	1.07713	0
2023-06-19 13:25:00	1.07678	1.07692	1.07678	0
2023-06-19 13:30:00	1.07696	1.07692	1.07696	0
2023-06-19 13:35:00	1.07678	1.07692	1.07678	0
2023-06-19 13:40:00	1.07748	1.07699	1.07748	0
2023-06-19 13:45:00	1.0773	1.077042	1.0773	0
2023-06-19 13:50:00	1.0773	1.077059	1.0773	0
2023-06-19 13:55:00	1.07748	1.077077	1.07748	0
2023-06-19 14:00:00	1.0773	1.077129	1.0773	0
2023-06-19 14:05:00	1.07713	1.077164	1.07713	0
2023-06-19 14:10:00	1.07713	1.077164	1.07713	0
2023-06-19 14:15:00	1.07696	1.077182	1.07696	0
2023-06-19 14:20:00	1.0773	1.077216	1.0773	0
2023-06-19 14:25:00	1.07748	1.077286	1.07748	0
2023-06-19 14:30:00	1.07713	1.077251	1.07713	0
2023-06-19 14:35:00	1.07713	1.077234	1.07713	0
2023-06-19 14:40:00	1.07713	1.077217	1.07713	0
2023-06-19 14:45:00	1.07696	1.077165	1.07696	0
2023-06-19 14:50:00	1.07713	1.077148	1.07713	0
2023-06-19 14:55:00	1.07696	1.077131	1.07696	0
2023-06-19 15:00:00	1.07713	1.077131	1.07713	0
2023-06-19 15:05:00	1.07696	1.077131	1.07696	0
2023-06-19 15:10:00	1.07696	1.077097	1.07696	0
2023-06-19 15:15:00	1.07696	1.077045	1.07696	0
2023-06-19 15:20:00	1.07696	1.077028	1.07696	0
2023-06-19 15:25:00	1.07713	1.077028	1.07713	0
2023-06-19 15:30:00	1.07678	1.076993	1.07678	0
2023-06-19 15:35:00	1.07696	1.076993	1.07696	0
2023-06-19 15:40:00	1.07713	1.076993	1.07713	0
2023-06-19 15:45:00	1.07678	1.076975	1.07678	0
2023-06-19 15:50:00	1.07713	1.076975	1.07713	0
2023-06-19 15:55:00	1.07696	1.076975	1.07696	0
2023-06-19 16:00:00	1.07713	1.076992	1.07713	0
2023-06-19 16:05:00	1.07713	1.077009	1.07713	0
2023-06-19 16:10:00	1.07661	1.076974	1.07661	0
2023-06-19 16:15:00	1.07678	1.076939	1.07678	0
2023-06-19 16:20:00	1.07661	1.076922	1.07661	0
2023-06-19 16:25:00	1.07696	1.076922	1.07696	0
2023-06-19 16:30:00	1.07713	1.076922	1.07713	0
2023-06-19 16:35:00	1.07678	1.076922	1.07678	0
2023-06-19 16:40:00	1.0773	1.076939	1.0773	0
2023-06-19 16:45:00	1.07696	1.076939	1.07696	0
2023-06-19 16:50:00	1.07696	1.076922	1.07696	0
2023-06-19 16:55:00	1.07696	1.076905	1.07696	0
2023-06-19 17:00:00	1.07661	1.076905	1.07661	0
2023-06-19 17:05:00	1.07609	1.076836	1.07609	0
2023-06-19 17:10:00	1.07609	1.076784	1.07609	0
2023-06-19 17:15:00	1.07609	1.076697	1.07609	0
2023-06-19 17:20:00	1.07696	1.07668	1.07696	0
2023-06-19 17:25:00	1.07678	1.07668	1.07678	0
2023-06-19 17:30:00	1.07678	1.076628	1.07678	0
2023-06-19 17:35:00	1.07678	1.07661	1.07678	0
2023-06-19 17:40:00	1.07661	1.076575	1.07661	0
2023-06-19 17:45:00	1.07696	1.076575	1.07696	0
2023-06-19 17:50:00	1.07644	1.076558	1.07644	0
2023-06-19 17:55:00	1.07644	1.076593	1.07644	0
2023-06-19 18:00:00	1.07678	1.076662	1.07678	0
2023-06-19 18:05:00	1.07626	1.076679	1.07626	0
2023-06-19 18:10:00	1.07678	1.076661	1.07678	0
2023-06-19 18:15:00	1.07678	1.076661	1.07678	0
2023-06-19 18:20:00	1.07678	1.076661	1.07678	0
2023-06-19 18:25:00	1.07626	1.076609	1.07626	0
2023-06-19 18:30:00	1.07644	1.076592	1.07644	0
2023-06-19 18:35:00	1.07678	1.076574	1.07678	0
2023-06-19 18:40:00	1.07678	1.076608	1.07678	0
2023-06-19 18:45:00	1.07644	1.076608	1.07644	0
2023-06-19 18:50:00	1.07678	1.076608	1.07678	0
2023-06-19 18:55:00	1.07696	1.076678	1.07696	0
2023-06-19 19:00:00	1.07661	1.076661	1.07661	0
2023-06-19 19:05:00	1.07626	1.076609	1.07626	0
2023-06-19 19:10:00	1.07678	1.076609	1.07678	0
2023-06-19 19:15:00	1.07678	1.076661	1.07678	0
2023-06-19 19:20:00	1.07644	1.076661	1.07644	0
2023-06-19 19:25:00	1.07678	1.076661	1.07678	0
2023-06-19 19:30:00	1.07644	1.076627	1.07644	0
2023-06-19 19:35:00	1.07678	1.076661	1.07678	0
2023-06-19 19:40:00	1.07626	1.076609	1.07626	0
2023-06-19 19:45:00	1.07661	1.076574	1.07661	0
2023-06-19 19:50:00	1.07661	1.076574	1.07661	0
2023-06-19 19:55:00	1.07626	1.076574	1.07626	0
2023-06-19 20:00:00	1.07644	1.07654	1.07644	0
2023-06-19 20:05:00	1.07661	1.076523	1.07661	0
2023-06-19 20:10:00	1.07696	1.076575	1.07696	0
2023-06-19 20:15:00	1.07678	1.076575	1.07678	0
2023-06-19 20:20:00	1.07678	1.076609	1.07678	0
2023-06-19 20:25:00	1.07644	1.076575	1.07644	0
2023-06-19 20:30:00	1.07661	1.07661	1.07661	0
2023-06-19 20:35:00	1.07609	1.076558	1.07609	0
2023-06-19 20:40:00	1.07644	1.076541	1.07644	0
2023-06-19 20:45:00	1.07626	1.076541	1.07626	0
2023-06-19 20:50:00	1.07626	1.076523	1.07626	0
2023-06-19 20:55:00	1.07644	1.076506	1.07644	0
2023-06-19 21:00:00	1.07609	1.076419	1.07609	0
2023-06-19 21:05:00	1.07661	1.076402	1.07661	0
2023-06-19 21:10:00	1.07557	1.076281	1.07557	0
2023-06-19 21:15:00	1.07592	1.076229	1.07592	0
2023-06-19 21:20:00	1.07644	1.076212	1.07644	0
2023-06-19 21:25:00	1.07609	1.076212	1.07609	0
2023-06-19 21:30:00	1.07557	1.076125	1.07557	0
2023-06-19 21:35:00	1.0754	1.076039	1.0754	0
2023-06-19 21:40:00	1.0754	1.075953	1.0754	0
2023-06-19 21:45:00	1.07678	1.075987	1.07678	0
2023-06-19 21:50:00	1.07644	1.076022	1.07644	0
2023-06-19 21:55:00	1.07661	1.076022	1.07661	0
2023-06-19 22:00:00	1.07644	1.076109	1.07644	0
2023-06-19 22:05:00	1.07626	1.076143	1.07626	0
2023-06-19 22:10:00	1.07644	1.076143	1.07644	0
2023-06-19 22:15:00	1.07592	1.076126	1.07592	0
2023-06-19 22:20:00	1.07626	1.076195	1.07626	0
2023-06-19 22:25:00	1.07592	1.076247	1.07592	0
2023-06-19 22:30:00	1.07609	1.076316	1.07609	0
2023-06-19 22:35:00	1.07626	1.076264	1.07626	0
2023-06-19 22:40:00	1.07626	1.076246	1.07626	0
2023-06-19 22:45:00	1.07574	1.076159	1.07574	0
2023-06-19 22:50:00	1.07557	1.076072	1.07557	0
2023-06-19 22:55:00	1.07557	1.076003	1.07557	0
2023-06-19 23:00:00	1.07557	1.075916	1.07557	0
2023-06-19 23:05:00	1.07609	1.075933	1.07609	0
2023-06-19 23:10:00	1.07644	1.075951	1.07644	0
2023-06-19 23:15:00	1.07626	1.075985	1.07626	0
2023-06-19 23:20:00	1.0754	1.075916	1.0754	0
2023-06-19 23:25:00	1.07592	1.075882	1.07592	0
2023-06-19 23:30:00	1.07626	1.075882	1.07626	0
2023-06-19 23:35:00	1.07644	1.075952	1.07644	0
2023-06-19 23:40:00	1.07644	1.076039	1.07644	0
2023-06-19 23:45:00	1.07626	1.076108	1.07626	0
2023-06-19 23:50:00	1.07644	1.076195	1.07644	0
2023-06-19 23:55:00	1.07626	1.076212	1.07626	0
2023-06-20 00:00:00	1.07644	1.076212	1.07644	0
2023-06-20 00:05:00	1.07626	1.076212	1.07626	0
2023-06-20 00:10:00	1.07626	1.076298	1.07626	0
2023-06-20 00:15:00	1.07626	1.076332	1.07626	0
2023-06-20 00:20:00	1.07609	1.076315	1.07609	0
2023-06-20 00:25:00	1.07644	1.076315	1.07644	0
2023-06-20 00:30:00	1.07661	1.076332	1.07661	0
2023-06-20 00:35:00	1.07644	1.07635	1.07644	0
2023-06-20 00:40:00	1.07661	1.076367	1.07661	0
2023-06-20 00:45:00	1.07626	1.076367	1.07626	0
2023-06-20 00:50:00	1.07609	1.076332	1.07609	0
2023-06-20 00:55:00	1.07626	1.076332	1.07626	0
2023-06-20 01:00:00	1.07626	1.076332	1.07626	0
2023-06-20 01:05:00	1.07644	1.07635	1.07644	0
2023-06-20 01:10:00	1.07609	1.07635	1.07609	0
2023-06-20 01:15:00	1.07609	1.076315	1.07609	0
2023-06-20 01:20:00	1.07592	1.076246	1.07592	0
2023-06-20 01:25:00	1.07626	1.076228	1.07626	0
2023-06-20 01:30:00	1.07626	1.076193	1.07626	0
2023-06-20 01:35:00	1.07609	1.076176	1.07609	0
2023-06-20 01:40:00	1.07609	1.076176	1.07609	0
2023-06-20 01:45:00	1.07592	1.076142	1.07592	0
2023-06-20 01:50:00	1.07592	1.076108	1.07592	0
2023-06-20 01:55:00	1.07609	1.076073	1.07609	0
2023-06-20 02:00:00	1.07626	1.07609	1.07626	0
2023-06-20 02:05:00	1.07609	1.07609	1.07609	0
2023-06-20 02:10:00	1.07609	1.076107	1.07609	0
2023-06-20 02:15:00	1.07626	1.076107	1.07626	0
2023-06-20 02:20:00	1.07609	1.07609	1.07609	0
2023-06-20 02:25:00	1.07609	1.07609	1.07609	0
2023-06-20 02:30:00	1.07592	1.076073	1.07592	0
2023-06-20 02:35:00	1.07592	1.076073	1.07592	0
2023-06-20 02:40:00	1.07592	1.076073	1.07592	0
2023-06-20 02:45:00	1.07609	1.076073	1.07609	0
2023-06-20 02:50:00	1.07661	1.076108	1.07661	0
2023-06-20 02:55:00	1.07574	1.076073	1.07574	0
2023-06-20 03:00:00	1.07609	1.076073	1.07609	0
2023-06-20 03:05:00	1.07626	1.076073	1.07626	0
2023-06-20 03:10:00	1.07592	1.076056	1.07592	0
2023-06-20 03:15:00	1.07592	1.076039	1.07592	0
2023-06-20 03:20:00	1.07592	1.076039	1.07592	0
2023-06-20 03:25:00	1.07574	1.076021	1.07574	0
2023-06-20 03:30:00	1.07609	1.076038	1.07609	0
2023-06-20 03:35:00	1.07609	1.076038	1.07609	0
2023-06-20 03:40:00	1.07592	1.075969	1.07592	0
2023-06-20 03:45:00	1.07592	1.075987	1.07592	0
2023-06-20 03:50:00	1.07592	1.07597	1.07592	0
2023-06-20 03:55:00	1.07644	1.075988	1.07644	0
2023-06-20 04:00:00	1.07574	1.07597	1.07574	0
2023-06-20 04:05:00	1.07592	1.07597	1.07592	0
2023-06-20 04:10:00	1.07592	1.07597	1.07592	0
2023-06-20 04:15:00	1.07574	1.07597	1.07574	0
2023-06-20 04:20:00	1.07592	1.075953	1.07592	0
2023-06-20 04:25:00	1.07592	1.075936	1.07592	0
2023-06-20 04:30:00	1.07609	1.075953	1.07609	0
2023-06-20 04:35:00	1.07592	1.075953	1.07592	0
2023-06-20 04:40:00	1.07609	1.07597	1.07609	0
2023-06-20 04:45:00	1.07574	1.0759	1.07574	0
2023-06-20 04:50:00	1.07592	1.075918	1.07592	0
2023-06-20 04:55:00	1.07592	1.075918	1.07592	0
2023-06-20 05:00:00	1.07574	1.0759	1.07574	0
2023-06-20 05:05:00	1.07574	1.0759	1.07574	0
2023-06-20 05:10:00	1.07592	1.0759	1.07592	0
2023-06-20 05:15:00	1.07609	1.075917	1.07609	0
2023-06-20 05:20:00	1.07609	1.075917	1.07609	0
2023-06-20 05:25:00	1.07609	1.075934	1.07609	0
2023-06-20 05:30:00	1.07557	1.075882	1.07557	0
2023-06-20 05:35:00	1.07557	1.075865	1.07557	0
2023-06-20 05:40:00	1.07609	1.075882	1.07609	0
2023-06-20 05:45:00	1.07592	1.075882	1.07592	0
2023-06-20 05:50:00	1.07592	1.0759	1.07592	0
2023-06-20 05:55:00	1.07609	1.075935	1.07609	0
2023-06-20 06:00:00	1.07609	1.075952	1.07609	0
2023-06-20 06:05:00	1.07592	1.075935	1.07592	0
2023-06-20 06:10:00	1.07609	1.075935	1.07609	0
2023-06-20 06:15:00	1.07574	1.0759	1.07574	0
2023-06-20 06:20:00	1.07557	1.0759	1.07557	0
2023-06-20 06:25:00	1.07592	1.075935	1.07592	0
2023-06-20 06:30:00	1.07592	1.075918	1.07592	0
2023-06-20 06:35:00	1.07626	1.075952	1.07626	0
2023-06-20 06:40:00	1.07592	1.075952	1.07592	0
2023-06-20 06:45:00	1.07574	1.075917	1.07574	0
2023-06-20 06:50:00	1.07574	1.075882	1.07574	0
2023-06-20 06:55:00	1.07626	1.075916	1.07626	0
2023-06-20 07:00:00	1.07592	1.075899	1.07592	0
2023-06-20 07:05:00	1.07626	1.075951	1.07626	0
2023-06-20 07:10:00	1.07592	1.075986	1.07592	0
2023-06-20 07:15:00	1.07592	1.075986	1.07592	0
2023-06-20 07:20:00	1.07592	1.075986	1.07592	0
2023-06-20 07:25:00	1.07592	1.075952	1.07592	0
2023-06-20 07:30:00	1.07644	1.076004	1.07644	0
2023-06-20 07:35:00	1.07609	1.076039	1.07609	0
2023-06-20 07:40:00	1.07626	1.076091	1.07626	0
2023-06-20 07:45:00	1.07574	1.076039	1.07574	0
2023-06-20 07:50:00	1.07592	1.076039	1.07592	0
2023-06-20 07:55:00	1.07609	1.076022	1.07609	0
2023-06-20 08:00:00	1.07592	1.076022	1.07592	0
2023-06-20 08:05:00	1.07592	1.076022	1.07592	0
2023-06-20 08:10:00	1.07644	1.076074	1.07644	0
2023-06-20 08:15:00	1.07592	1.076074	1.07592	0
2023-06-20 08:20:00	1.07592	1.076022	1.07592	0
2023-06-20 08:25:00	1.07574	1.075987	1.07574	0
2023-06-20 08:30:00	1.07592	1.075953	1.07592	0
2023-06-20 08:35:00	1.07592	1.075971	1.07592	0
2023-06-20 08:40:00	1.07522	1.075901	1.07522	0
2023-06-20 08:45:00	1.07574	1.075866	1.07574	0
2023-06-20 08:50:00	1.07626	1.0759	1.07626	0
2023-06-20 08:55:00	1.07626	1.075934	1.07626	0
2023-06-20 09:00:00	1.07626	1.075916	1.07626	0
2023-06-20 09:05:00	1.07574	1.075898	1.07574	0
2023-06-20 09:10:00	1.07609	1.075915	1.07609	0
2023-06-20 09:15:00	1.07574	1.075915	1.07574	0
2023-06-20 09:20:00	1.07592	1.075915	1.07592	0
2023-06-20 09:25:00	1.07592	1.075915	1.07592	0
2023-06-20 09:30:00	1.07592	1.075985	1.07592	0
2023-06-20 09:35:00	1.07609	1.07602	1.07609	0
2023-06-20 09:40:00	1.07626	1.07602	1.07626	0
2023-06-20 09:45:00	1.07626	1.07602	1.07626	0
2023-06-20 09:50:00	1.07626	1.07602	1.07626	0
2023-06-20 09:55:00	1.07592	1.076038	1.07592	0
2023-06-20 10:00:00	1.07626	1.076055	1.07626	0
2023-06-20 10:05:00	1.07644	1.076125	1.07644	0
2023-06-20 10:10:00	1.07644	1.076177	1.07644	0
2023-06-20 10:15:00	1.07644	1.076229	1.07644	0
2023-06-20 10:20:00	1.07626	1.076263	1.07626	0
2023-06-20 10:25:00	1.07678	1.076332	1.07678	0
2023-06-20 10:30:00	1.07678	1.076384	1.07678	0
2023-06-20 10:35:00	1.07713	1.076471	1.07713	0
2023-06-20 10:40:00	1.07713	1.076558	1.07713	0
2023-06-20 10:45:00	1.07696	1.076662	1.07696	0
2023-06-20 10:50:00	1.0773	1.076766	1.0773	0
2023-06-20 10:55:00	1.07713	1.076835	1.07713	0
2023-06-20 11:00:00	1.0773	1.076921	1.0773	0
2023-06-20 11:05:00	1.07696	1.076973	1.07696	0
2023-06-20 11:10:00	1.0773	1.077077	1.0773	0
2023-06-20 11:15:00	1.07765	1.077164	1.07765	0
2023-06-20 11:20:00	1.07748	1.077234	1.07748	0
2023-06-20 11:25:00	1.07661	1.077182	1.07661	0
2023-06-20 11:30:00	1.07748	1.077217	1.07748	0
2023-06-20 11:35:00	1.07748	1.077269	1.07748	0
2023-06-20 11:40:00	1.0773	1.077269	1.0773	0
2023-06-20 11:45:00	1.0773	1.077286	1.0773	0
2023-06-20 11:50:00	1.07713	1.077269	1.07713	0
2023-06-20 11:55:00	1.0773	1.077303	1.0773	0
2023-06-20 12:00:00	1.0773	1.077303	1.0773	0
2023-06-20 12:05:00	1.07748	1.077286	1.07748	0
2023-06-20 12:10:00	1.0773	1.077268	1.0773	0
2023-06-20 12:15:00	1.07748	1.077355	1.07748	0
2023-06-20 12:20:00	1.07782	1.077389	1.07782	0
2023-06-20 12:25:00	1.078	1.077441	1.078	0
2023-06-20 12:30:00	1.078	1.077511	1.078	0
2023-06-20 12:35:00	1.07765	1.077546	1.07765	0
2023-06-20 12:40:00	1.078	1.077633	1.078	0
2023-06-20 12:45:00	1.07782	1.077685	1.07782	0
2023-06-20 12:50:00	1.078	1.077755	1.078	0
2023-06-20 12:55:00	1.07834	1.077841	1.07834	0
2023-06-20 13:00:00	1.078	1.077911	1.078	0
2023-06-20 13:05:00	1.07817	1.07798	1.07817	0
2023-06-20 13:10:00	1.07782	1.07798	1.07782	0
2023-06-20 13:15:00	1.07748	1.077928	1.07748	0
2023-06-20 13:20:00	1.078	1.077928	1.078	0
2023-06-20 13:25:00	1.07713	1.077876	1.07713	0
2023-06-20 13:30:00	1.07713	1.077789	1.07713	0
2023-06-20 13:35:00	1.078	1.077807	1.078	0
2023-06-20 13:40:00	1.07782	1.077789	1.07782	0
2023-06-20 13:45:00	1.07782	1.077737	1.07782	0
2023-06-20 13:50:00	1.078	1.077737	1.078	0
2023-06-20 13:55:00	1.078	1.07772	1.078	0
2023-06-20 14:00:00	1.07748	1.077686	1.07748	0
2023-06-20 14:05:00	1.078	1.077738	1.078	0
2023-06-20 14:10:00	1.078	1.077738	1.078	0
2023-06-20 14:15:00	1.07817	1.077842	1.07817	0
2023-06-20 14:20:00	1.078	1.077929	1.078	0
2023-06-20 14:25:00	1.07765	1.077894	1.07765	0
2023-06-20 14:30:00	1.07817	1.077929	1.07817	0
2023-06-20 14:35:00	1.07782	1.077929	1.07782	0
2023-06-20 14:40:00	1.07748	1.077877	1.07748	0
2023-06-20 14:45:00	1.07817	1.077894	1.07817	0
2023-06-20 14:50:00	1.078	1.077946	1.078	0
2023-06-20 14:55:00	1.078	1.077946	1.078	0
2023-06-20 15:00:00	1.07817	1.077963	1.07817	0
2023-06-20 15:05:00	1.07782	1.077928	1.07782	0
2023-06-20 15:10:00	1.078	1.077928	1.078	0
2023-06-20 15:15:00	1.07782	1.077945	1.07782	0
2023-06-20 15:20:00	1.07782	1.07791	1.07782	0
2023-06-20 15:25:00	1.07782	1.07791	1.07782	0
2023-06-20 15:30:00	1.07678	1.07784	1.07678	0
2023-06-20 15:35:00	1.07765	1.077788	1.07765	0
2023-06-20 15:40:00	1.078	1.077788	1.078	0
2023-06-20 15:45:00	1.07782	1.07777	1.07782	0
2023-06-20 15:50:00	1.078	1.077753	1.078	0
2023-06-20 15:55:00	1.07748	1.077719	1.07748	0
2023-06-20 16:00:00	1.07782	1.077701	1.07782	0
2023-06-20 16:05:00	1.07765	1.077684	1.07765	0
2023-06-20 16:10:00	1.07817	1.077719	1.07817	0
2023-06-20 16:15:00	1.078	1.077737	1.078	0
2023-06-20 16:20:00	1.078	1.077859	1.078	0
2023-06-20 16:25:00	1.078	1.077894	1.078	0
2023-06-20 16:30:00	1.07817	1.077911	1.07817	0
2023-06-20 16:35:00	1.07782	1.077911	1.07782	0
2023-06-20 16:40:00	1.078	1.077911	1.078	0
2023-06-20 16:45:00	1.07817	1.07798	1.07817	0
2023-06-20 16:50:00	1.07834	1.078032	1.07834	0
2023-06-20 16:55:00	1.078	1.078067	1.078	0
2023-06-20 17:00:00	1.078	1.07805	1.078	0
2023-06-20 17:05:00	1.07782	1.078032	1.07782	0
2023-06-20 17:10:00	1.07817	1.078049	1.07817	0
2023-06-20 17:15:00	1.07765	1.078014	1.07765	0
2023-06-20 17:20:00	1.07782	1.077979	1.07782	0
2023-06-20 17:25:00	1.078	1.077997	1.078	0
2023-06-20 17:30:00	1.078	1.077997	1.078	0
2023-06-20 17:35:00	1.078	1.07798	1.078	0
2023-06-20 17:40:00	1.07782	1.077928	1.07782	0
2023-06-20 17:45:00	1.078	1.077928	1.078	0
2023-06-20 17:50:00	1.07782	1.07791	1.07782	0
2023-06-20 17:55:00	1.078	1.077928	1.078	0
2023-06-20 18:00:00	1.07765	1.077876	1.07765	0
2023-06-20 18:05:00	1.07782	1.077893	1.07782	0
2023-06-20 18:10:00	1.07817	1.077928	1.07817	0
2023-06-20 18:15:00	1.07817	1.077945	1.07817	0
2023-06-20 18:20:00	1.07817	1.077962	1.07817	0
2023-06-20 18:25:00	1.078	1.077962	1.078	0
2023-06-20 18:30:00	1.078	1.07798	1.078	0
2023-06-20 18:35:00	1.078	1.07798	1.078	0
2023-06-20 18:40:00	1.078	1.077998	1.078	0
2023-06-20 18:45:00	1.07782	1.07798	1.07782	0
2023-06-20 18:50:00	1.078	1.078015	1.078	0
2023-06-20 18:55:00	1.078	1.078033	1.078	0
2023-06-20 19:00:00	1.07782	1.077998	1.07782	0
2023-06-20 19:05:00	1.078	1.077981	1.078	0
2023-06-20 19:10:00	1.078	1.077964	1.078	0
2023-06-20 19:15:00	1.0773	1.077894	1.0773	0
2023-06-20 19:20:00	1.07834	1.077928	1.07834	0
2023-06-20 19:25:00	1.07817	1.077945	1.07817	0
2023-06-20 19:30:00	1.07782	1.077927	1.07782	0
2023-06-20 19:35:00	1.078	1.077945	1.078	0
2023-06-20 19:40:00	1.07782	1.077927	1.07782	0
2023-06-20 19:45:00	1.078	1.077927	1.078	0
2023-06-20 19:50:00	1.07782	1.077927	1.07782	0
2023-06-20 19:55:00	1.078	1.077927	1.078	0
2023-06-20 20:00:00	1.07817	1.077944	1.07817	0
2023-06-20 20:05:00	1.07782	1.077996	1.07782	0
2023-06-20 20:10:00	1.07782	1.077944	1.07782	0
2023-06-20 20:15:00	1.078	1.077927	1.078	0
2023-06-20 20:20:00	1.07817	1.077962	1.07817	0
2023-06-20 20:25:00	1.07765	1.077927	1.07765	0
2023-06-20 20:30:00	1.07834	1.077979	1.07834	0
2023-06-20 20:35:00	1.07782	1.077961	1.07782	0
2023-06-20 20:40:00	1.078	1.077979	1.078	0
2023-06-20 20:45:00	1.07782	1.077961	1.07782	0
2023-06-20 20:50:00	1.07765	1.077909	1.07765	0
2023-06-20 20:55:00	1.07765	1.077892	1.07765	0
2023-06-20 21:00:00	1.078	1.07791	1.078	0
2023-06-20 21:05:00	1.07782	1.077892	1.07782	0
2023-06-20 21:10:00	1.078	1.077875	1.078	0
2023-06-20 21:15:00	1.07782	1.077892	1.07782	0
2023-06-20 21:20:00	1.078	1.077858	1.078	0
2023-06-20 21:25:00	1.07782	1.077858	1.07782	0
2023-06-20 21:30:00	1.07817	1.077875	1.07817	0
2023-06-20 21:35:00	1.07817	1.07791	1.07817	0
2023-06-20 21:40:00	1.078	1.077945	1.078	0
2023-06-20 21:45:00	1.07765	1.077945	1.07765	0
2023-06-20 21:50:00	1.07748	1.077893	1.07748	0
2023-06-20 21:55:00	1.07782	1.077893	1.07782	0
2023-06-20 22:00:00	1.078	1.077893	1.078	0
2023-06-20 22:05:00	1.07782	1.077893	1.07782	0
2023-06-20 22:10:00	1.07748	1.077841	1.07748	0
2023-06-20 22:15:00	1.07782	1.077841	1.07782	0
2023-06-20 22:20:00	1.07782	1.077806	1.07782	0
2023-06-20 22:25:00	1.07765	1.077754	1.07765	0
2023-06-20 22:30:00	1.07748	1.077702	1.07748	0
2023-06-20 22:35:00	1.078	1.077737	1.078	0
2023-06-20 22:40:00	1.0773	1.077719	1.0773	0
2023-06-20 22:45:00	1.07765	1.077702	1.07765	0
2023-06-20 22:50:00	1.07765	1.077667	1.07765	0
2023-06-20 22:55:00	1.07782	1.077667	1.07782	0
2023-06-20 23:00:00	1.078	1.077719	1.078	0
2023-06-20 23:05:00	1.07765	1.077702	1.07765	0
2023-06-20 23:10:00	1.07782	1.077702	1.07782	0
2023-06-20 23:15:00	1.07748	1.077685	1.07748	0
2023-06-20 23:20:00	1.07748	1.077685	1.07748	0
2023-06-20 23:25:00	1.07765	1.07765	1.07765	0
2023-06-20 23:30:00	1.07817	1.077737	1.07817	0
2023-06-20 23:35:00	1.078	1.077772	1.078	0
2023-06-20 23:40:00	1.07782	1.077789	1.07782	0
2023-06-20 23:45:00	1.078	1.077807	1.078	0
2023-06-20 23:50:00	1.07782	1.077789	1.07782	0
2023-06-20 23:55:00	1.07765	1.077789	1.07765	0
2023-06-21 00:00:00	1.07782	1.077789	1.07782	0
2023-06-21 00:05:00	1.07782	1.077823	1.07782	0
2023-06-21 00:10:00	1.078	1.077875	1.078	0
2023-06-21 00:15:00	1.078	1.07791	1.078	0
2023-06-21 00:20:00	1.07782	1.077875	1.07782	0
2023-06-21 00:25:00	1.07765	1.07784	1.07765	0
2023-06-21 00:30:00	1.078	1.077858	1.078	0
2023-06-21 00:35:00	1.07817	1.077875	1.07817	0
2023-06-21 00:40:00	1.07782	1.077875	1.07782	0
2023-06-21 00:45:00	1.078	1.07791	1.078	0
2023-06-21 00:50:00	1.07817	1.077945	1.07817	0
2023-06-21 00:55:00	1.07817	1.07798	1.07817	0
2023-06-21 01:00:00	1.078	1.07798	1.078	0
2023-06-21 01:05:00	1.078	1.07798	1.078	0
2023-06-21 01:10:00	1.07782	1.07798	1.07782	0
2023-06-21 01:15:00	1.078	1.078015	1.078	0
2023-06-21 01:20:00	1.07817	1.078032	1.07817	0
2023-06-21 01:25:00	1.07782	1.077997	1.07782	0
2023-06-21 01:30:00	1.07782	1.077997	1.07782	0
2023-06-21 01:35:00	1.07782	1.077979	1.07782	0
2023-06-21 01:40:00	1.07782	1.077944	1.07782	0
2023-06-21 01:45:00	1.07782	1.077909	1.07782	0
2023-06-21 01:50:00	1.07782	1.077891	1.07782	0
2023-06-21 01:55:00	1.078	1.077891	1.078	0
2023-06-21 02:00:00	1.07782	1.077891	1.07782	0
2023-06-21 02:05:00	1.07765	1.077856	1.07765	0
2023-06-21 02:10:00	1.07765	1.077804	1.07765	0
2023-06-21 02:15:00	1.07765	1.077787	1.07765	0
2023-06-21 02:20:00	1.07782	1.077787	1.07782	0
2023-06-21 02:25:00	1.07765	1.07777	1.07765	0
2023-06-21 02:30:00	1.07765	1.077753	1.07765	0
2023-06-21 02:35:00	1.078	1.077771	1.078	0
2023-06-21 02:40:00	1.07765	1.077754	1.07765	0
2023-06-21 02:45:00	1.07765	1.077719	1.07765	0
2023-06-21 02:50:00	1.07765	1.077702	1.07765	0
2023-06-21 02:55:00	1.07765	1.077702	1.07765	0
2023-06-21 03:00:00	1.07765	1.077702	1.07765	0
2023-06-21 03:05:00	1.07782	1.077719	1.07782	0
2023-06-21 03:10:00	1.078	1.077737	1.078	0
2023-06-21 03:15:00	1.07748	1.07772	1.07748	0
2023-06-21 03:20:00	1.07765	1.07772	1.07765	0
2023-06-21 03:25:00	1.07748	1.077668	1.07748	0
2023-06-21 03:30:00	1.07782	1.077685	1.07782	0
2023-06-21 03:35:00	1.07765	1.077685	1.07765	0
2023-06-21 03:40:00	1.0773	1.07765	1.0773	0
2023-06-21 03:45:00	1.078	1.077685	1.078	0
2023-06-21 03:50:00	1.07782	1.077702	1.07782	0
2023-06-21 03:55:00	1.07748	1.077668	1.07748	0
2023-06-21 04:00:00	1.07782	1.07765	1.07782	0
2023-06-21 04:05:00	1.07782	1.077684	1.07782	0
2023-06-21 04:10:00	1.07748	1.077667	1.07748	0
2023-06-21 04:15:00	1.07765	1.077684	1.07765	0
2023-06-21 04:20:00	1.07678	1.07758	1.07678	0
2023-06-21 04:25:00	1.07661	1.077476	1.07661	0
2023-06-21 04:30:00	1.07696	1.077442	1.07696	0
2023-06-21 04:35:00	1.07782	1.077424	1.07782	0
2023-06-21 04:40:00	1.07765	1.077407	1.07765	0
2023-06-21 04:45:00	1.07765	1.077424	1.07765	0
2023-06-21 04:50:00	1.07782	1.077424	1.07782	0
2023-06-21 04:55:00	1.07782	1.077424	1.07782	0
2023-06-21 05:00:00	1.07782	1.077458	1.07782	0
2023-06-21 05:05:00	1.07765	1.077458	1.07765	0
2023-06-21 05:10:00	1.078	1.07758	1.078	0
2023-06-21 05:15:00	1.07782	1.077701	1.07782	0
2023-06-21 05:20:00	1.07782	1.077787	1.07782	0
2023-06-21 05:25:00	1.078	1.077805	1.078	0
2023-06-21 05:30:00	1.07817	1.077857	1.07817	0
2023-06-21 05:35:00	1.078	1.077892	1.078	0
2023-06-21 05:40:00	1.078	1.07791	1.078	0
2023-06-21 05:45:00	1.07765	1.077893	1.07765	0
2023-06-21 05:50:00	1.07765	1.077876	1.07765	0
2023-06-21 05:55:00	1.07748	1.077859	1.07748	0
2023-06-21 06:00:00	1.07765	1.077824	1.07765	0
2023-06-21 06:05:00	1.07765	1.077807	1.07765	0
2023-06-21 06:10:00	1.078	1.077825	1.078	0
2023-06-21 06:15:00	1.07748	1.077773	1.07748	0
2023-06-21 06:20:00	1.07765	1.077721	1.07765	0
2023-06-21 06:25:00	1.07748	1.077669	1.07748	0
2023-06-21 06:30:00	1.07782	1.077651	1.07782	0
2023-06-21 06:35:00	1.07748	1.077634	1.07748	0
2023-06-21 06:40:00	1.07782	1.077651	1.07782	0
2023-06-21 06:45:00	1.078	1.077703	1.078	0
2023-06-21 06:50:00	1.07765	1.077703	1.07765	0
2023-06-21 06:55:00	1.07765	1.077703	1.07765	0
2023-06-21 07:00:00	1.078	1.077703	1.078	0
2023-06-21 07:05:00	1.07782	1.077737	1.07782	0
2023-06-21 07:10:00	1.07765	1.077737	1.07765	0
2023-06-21 07:15:00	1.07748	1.077737	1.07748	0
2023-06-21 07:20:00	1.07765	1.07772	1.07765	0
2023-06-21 07:25:00	1.07817	1.077789	1.07817	0
2023-06-21 07:30:00	1.07782	1.077789	1.07782	0
2023-06-21 07:35:00	1.07765	1.077754	1.07765	0
2023-06-21 07:40:00	1.07765	1.077754	1.07765	0
2023-06-21 07:45:00	1.07765	1.077754	1.07765	0
2023-06-21 07:50:00	1.07782	1.077736	1.07782	0
2023-06-21 07:55:00	1.07748	1.077702	1.07748	0
2023-06-21 08:00:00	1.07765	1.077702	1.07765	0
2023-06-21 08:05:00	1.078	1.077754	1.078	0
2023-06-21 08:10:00	1.07765	1.077754	1.07765	0
2023-06-21 08:15:00	1.078	1.077737	1.078	0
2023-06-21 08:20:00	1.07765	1.07772	1.07765	0
2023-06-21 08:25:00	1.07765	1.07772	1.07765	0
2023-06-21 08:30:00	1.07765	1.07772	1.07765	0
2023-06-21 08:35:00	1.07817	1.077772	1.07817	0
2023-06-21 08:40:00	1.07765	1.077755	1.07765	0
2023-06-21 08:45:00	1.07834	1.077841	1.07834	0
2023-06-21 08:50:00	1.07782	1.077858	1.07782	0
2023-06-21 08:55:00	1.07782	1.07784	1.07782	0
2023-06-21 09:00:00	1.07817	1.077892	1.07817	0
2023-06-21 09:05:00	1.07782	1.077874	1.07782	0
2023-06-21 09:10:00	1.078	1.077909	1.078	0
2023-06-21 09:15:00	1.07782	1.077926	1.07782	0
2023-06-21 09:20:00	1.078	1.077961	1.078	0
2023-06-21 09:25:00	1.07782	1.077926	1.07782	0
2023-06-21 09:30:00	1.07817	1.077978	1.07817	0
2023-06-21 09:35:00	1.07817	1.077961	1.07817	0
2023-06-21 09:40:00	1.07817	1.077996	1.07817	0
2023-06-21 09:45:00	1.07834	1.078048	1.07834	0
2023-06-21 09:50:00	1.07782	1.078013	1.07782	0
2023-06-21 09:55:00	1.07817	1.078048	1.07817	0
2023-06-21 10:00:00	1.07817	1.078065	1.07817	0
2023-06-21 10:05:00	1.078	1.078083	1.078	0
2023-06-21 10:10:00	1.07834	1.078117	1.07834	0
2023-06-21 10:15:00	1.07782	1.078117	1.07782	0
2023-06-21 10:20:00	1.07782	1.078082	1.07782	0
2023-06-21 10:25:00	1.078	1.078065	1.078	0
2023-06-21 10:30:00	1.07765	1.078013	1.07765	0
2023-06-21 10:35:00	1.078	1.077979	1.078	0
2023-06-21 10:40:00	1.078	1.077997	1.078	0
2023-06-21 10:45:00	1.07817	1.077997	1.07817	0
2023-06-21 10:50:00	1.07817	1.077997	1.07817	0
2023-06-21 10:55:00	1.07817	1.078014	1.07817	0
2023-06-21 11:00:00	1.07817	1.077997	1.07817	0
2023-06-21 11:05:00	1.07817	1.078032	1.07817	0
2023-06-21 11:10:00	1.07782	1.078032	1.07782	0
2023-06-21 11:15:00	1.07852	1.078084	1.07852	0
2023-06-21 11:20:00	1.07817	1.078136	1.07817	0
2023-06-21 11:25:00	1.07834	1.07817	1.07834	0
2023-06-21 11:30:00	1.07817	1.078187	1.07817	0
2023-06-21 11:35:00	1.07834	1.078204	1.07834	0
2023-06-21 11:40:00	1.07852	1.078239	1.07852	0
2023-06-21 11:45:00	1.07834	1.078256	1.07834	0
2023-06-21 11:50:00	1.07817	1.078256	1.07817	0
2023-06-21 11:55:00	1.07834	1.078273	1.07834	0
2023-06-21 12:00:00	1.07834	1.078325	1.07834	0
2023-06-21 12:05:00	1.07834	1.078307	1.07834	0
2023-06-21 12:10:00	1.07817	1.078307	1.07817	0
2023-06-21 12:15:00	1.07748	1.078221	1.07748	0
2023-06-21 12:20:00	1.07817	1.078221	1.07817	0
2023-06-21 12:25:00	1.07834	1.078221	1.07834	0
2023-06-21 12:30:00	1.07834	1.078203	1.07834	0
2023-06-21 12:35:00	1.07852	1.078221	1.07852	0
2023-06-21 12:40:00	1.07834	1.078238	1.07834	0
2023-06-21 12:45:00	1.078	1.078204	1.078	0
2023-06-21 12:50:00	1.07834	1.078204	1.07834	0
2023-06-21 12:55:00	1.07834	1.078204	1.07834	0
2023-06-21 13:00:00	1.078	1.078187	1.078	0
2023-06-21 13:05:00	1.07817	1.078256	1.07817	0
2023-06-21 13:10:00	1.07834	1.078273	1.07834	0
2023-06-21 13:15:00	1.07817	1.078256	1.07817	0
2023-06-21 13:20:00	1.07748	1.07817	1.07748	0
2023-06-21 13:25:00	1.07817	1.078135	1.07817	0
2023-06-21 13:30:00	1.078	1.078101	1.078	0
2023-06-21 13:35:00	1.07817	1.078118	1.07817	0
2023-06-21 13:40:00	1.078	1.078084	1.078	0
2023-06-21 13:45:00	1.07817	1.078067	1.07817	0
2023-06-21 13:50:00	1.078	1.078067	1.078	0
2023-06-21 13:55:00	1.078	1.07805	1.078	0
2023-06-21 14:00:00	1.07782	1.077998	1.07782	0
2023-06-21 14:05:00	1.07817	1.077998	1.07817	0
2023-06-21 14:10:00	1.07782	1.078032	1.07782	0
2023-06-21 14:15:00	1.07834	1.078049	1.07834	0
2023-06-21 14:20:00	1.07782	1.078031	1.07782	0
2023-06-21 14:25:00	1.07748	1.077962	1.07748	0
2023-06-21 14:30:00	1.078	1.077962	1.078	0
2023-06-21 14:35:00	1.07782	1.077927	1.07782	0
2023-06-21 14:40:00	1.07765	1.077892	1.07765	0
2023-06-21 14:45:00	1.078	1.077892	1.078	0
2023-06-21 14:50:00	1.07817	1.077927	1.07817	0
2023-06-21 14:55:00	1.07817	1.077927	1.07817	0
2023-06-21 15:00:00	1.078	1.077945	1.078	0
2023-06-21 15:05:00	1.078	1.077911	1.078	0
2023-06-21 15:10:00	1.07834	1.077963	1.07834	0
2023-06-21 15:15:00	1.0773	1.077945	1.0773	0
2023-06-21 15:20:00	1.07713	1.077858	1.07713	0
2023-06-21 15:25:00	1.07817	1.077893	1.07817	0
2023-06-21 15:30:00	1.078	1.077928	1.078	0
2023-06-21 15:35:00	1.078	1.077928	1.078	0
2023-06-21 15:40:00	1.07782	1.077893	1.07782	0
2023-06-21 15:45:00	1.07782	1.077858	1.07782	0
2023-06-21 15:50:00	1.07782	1.07784	1.07782	0
2023-06-21 15:55:00	1.07765	1.077805	1.07765	0
2023-06-21 16:00:00	1.07765	1.077736	1.07765	0
2023-06-21 16:05:00	1.07782	1.077788	1.07782	0
2023-06-21 16:10:00	1.078	1.077875	1.078	0
2023-06-21 16:15:00	1.078	1.077858	1.078	0
2023-06-21 16:20:00	1.078	1.077858	1.078	0
2023-06-21 16:25:00	1.07782	1.07784	1.07782	0
2023-06-21 16:30:00	1.078	1.077858	1.078	0
2023-06-21 16:35:00	1.07782	1.077858	1.07782	0
2023-06-21 16:40:00	1.07782	1.077858	1.07782	0
2023-06-21 16:45:00	1.07782	1.077875	1.07782	0
2023-06-21 16:50:00	1.07765	1.077875	1.07765	0
2023-06-21 16:55:00	1.07782	1.077875	1.07782	0
2023-06-21 17:00:00	1.07765	1.07784	1.07765	0
2023-06-21 17:05:00	1.07782	1.077822	1.07782	0
2023-06-21 17:10:00	1.07765	1.077787	1.07765	0
2023-06-21 17:15:00	1.07782	1.077787	1.07782	0
2023-06-21 17:20:00	1.07782	1.077769	1.07782	0
2023-06-21 17:25:00	1.078	1.077787	1.078	0
2023-06-21 17:30:00	1.07817	1.077822	1.07817	0
2023-06-21 17:35:00	1.07782	1.077822	1.07782	0
2023-06-21 17:40:00	1.07748	1.077805	1.07748	0
2023-06-21 17:45:00	1.07782	1.077805	1.07782	0
2023-06-21 17:50:00	1.07765	1.077805	1.07765	0
2023-06-21 17:55:00	1.078	1.077823	1.078	0
2023-06-21 18:00:00	1.07748	1.077806	1.07748	0
2023-06-21 18:05:00	1.07765	1.077789	1.07765	0
2023-06-21 18:10:00	1.07834	1.077841	1.07834	0
2023-06-21 18:15:00	1.078	1.077841	1.078	0
2023-06-21 18:20:00	1.07696	1.07772	1.07696	0
2023-06-21 18:25:00	1.07678	1.077616	1.07678	0
2023-06-21 18:30:00	1.07765	1.077633	1.07765	0
2023-06-21 18:35:00	1.07748	1.077599	1.07748	0
2023-06-21 18:40:00	1.07696	1.07753	1.07696	0
2023-06-21 18:45:00	1.0773	1.07746	1.0773	0
2023-06-21 18:50:00	1.07765	1.077477	1.07765	0
2023-06-21 18:55:00	1.07748	1.07746	1.07748	0
2023-06-21 19:00:00	1.0773	1.077356	1.0773	0
2023-06-21 19:05:00	1.07765	1.077321	1.07765	0
2023-06-21 19:10:00	1.07748	1.077373	1.07748	0
2023-06-21 19:15:00	1.07782	1.077477	1.07782	0
2023-06-21 19:20:00	1.07765	1.077477	1.07765	0
2023-06-21 19:25:00	1.07765	1.077494	1.07765	0
2023-06-21 19:30:00	1.07713	1.077511	1.07713	0
2023-06-21 19:35:00	1.07817	1.077598	1.07817	0
2023-06-21 19:40:00	1.07748	1.077581	1.07748	0
2023-06-21 19:45:00	1.07765	1.077598	1.07765	0
2023-06-21 19:50:00	1.07782	1.07765	1.07782	0
2023-06-21 19:55:00	1.07765	1.07765	1.07765	0
2023-06-21 20:00:00	1.07782	1.077684	1.07782	0
2023-06-21 20:05:00	1.07782	1.077684	1.07782	0
2023-06-21 20:10:00	1.07765	1.077684	1.07765	0
2023-06-21 20:15:00	1.07765	1.077684	1.07765	0
2023-06-21 20:20:00	1.07748	1.077719	1.07748	0
2023-06-21 20:25:00	1.07748	1.07765	1.07748	0
2023-06-21 20:30:00	1.0773	1.077632	1.0773	0
2023-06-21 20:35:00	1.07765	1.077632	1.07765	0
2023-06-21 20:40:00	1.07765	1.077615	1.07765	0
2023-06-21 20:45:00	1.07782	1.077632	1.07782	0
2023-06-21 20:50:00	1.07713	1.077563	1.07713	0
2023-06-21 20:55:00	1.07713	1.077494	1.07713	0
2023-06-21 21:00:00	1.0773	1.077459	1.0773	0
2023-06-21 21:05:00	1.07748	1.077442	1.07748	0
2023-06-21 21:10:00	1.07748	1.077442	1.07748	0
2023-06-21 21:15:00	1.07748	1.077442	1.07748	0
2023-06-21 21:20:00	1.07765	1.077477	1.07765	0
2023-06-21 21:25:00	1.07748	1.07746	1.07748	0
2023-06-21 21:30:00	1.07713	1.077408	1.07713	0
2023-06-21 21:35:00	1.0773	1.077356	1.0773	0
2023-06-21 21:40:00	1.07696	1.077339	1.07696	0
2023-06-21 21:45:00	1.0773	1.077356	1.0773	0
2023-06-21 21:50:00	1.07748	1.077374	1.07748	0
2023-06-21 21:55:00	1.0773	1.077356	1.0773	0
2023-06-21 22:00:00	1.07713	1.077321	1.07713	0
2023-06-21 22:05:00	1.07748	1.077321	1.07748	0
2023-06-21 22:10:00	1.07765	1.077321	1.07765	0
2023-06-21 22:15:00	1.0773	1.077303	1.0773	0
2023-06-21 22:20:00	1.0773	1.07732	1.0773	0
2023-06-21 22:25:00	1.07713	1.077303	1.07713	0
2023-06-21 22:30:00	1.07748	1.077355	1.07748	0
2023-06-21 22:35:00	1.07713	1.077338	1.07713	0
2023-06-21 22:40:00	1.07748	1.077338	1.07748	0
2023-06-21 22:45:00	1.0773	1.077338	1.0773	0
2023-06-21 22:50:00	1.0773	1.077355	1.0773	0
2023-06-21 22:55:00	1.07748	1.077355	1.07748	0
2023-06-21 23:00:00	1.07782	1.077372	1.07782	0
2023-06-21 23:05:00	1.0773	1.077372	1.0773	0
2023-06-21 23:10:00	1.07765	1.077407	1.07765	0
2023-06-21 23:15:00	1.0773	1.077424	1.0773	0
2023-06-21 23:20:00	1.07748	1.077424	1.07748	0
2023-06-21 23:25:00	1.07748	1.077459	1.07748	0
2023-06-21 23:30:00	1.07765	1.077476	1.07765	0
2023-06-21 23:35:00	1.07748	1.077494	1.07748	0
2023-06-21 23:40:00	1.07765	1.077529	1.07765	0
2023-06-21 23:45:00	1.07713	1.077494	1.07713	0
2023-06-21 23:50:00	1.07765	1.077477	1.07765	0
2023-06-21 23:55:00	1.07748	1.077495	1.07748	0
2023-06-22 00:00:00	1.0773	1.07746	1.0773	0
2023-06-22 00:05:00	1.07748	1.077478	1.07748	0
2023-06-22 00:10:00	1.07713	1.077443	1.07713	0
2023-06-22 00:15:00	1.07765	1.07746	1.07765	0
2023-06-22 00:20:00	1.0773	1.077425	1.0773	0
2023-06-22 00:25:00	1.07748	1.077425	1.07748	0
2023-06-22 00:30:00	1.07748	1.077408	1.07748	0
2023-06-22 00:35:00	1.07713	1.077408	1.07713	0
2023-06-22 00:40:00	1.07748	1.077391	1.07748	0
2023-06-22 00:45:00	1.07782	1.077425	1.07782	0
2023-06-22 00:50:00	1.07748	1.077443	1.07748	0
2023-06-22 00:55:00	1.07765	1.07746	1.07765	0
2023-06-22 01:00:00	1.07748	1.077495	1.07748	0
2023-06-22 01:05:00	1.07713	1.077443	1.07713	0
2023-06-22 01:10:00	1.07748	1.077461	1.07748	0
2023-06-22 01:15:00	1.078	1.077513	1.078	0
2023-06-22 01:20:00	1.07782	1.077547	1.07782	0
2023-06-22 01:25:00	1.07782	1.077616	1.07782	0
2023-06-22 01:30:00	1.07765	1.077633	1.07765	0
2023-06-22 01:35:00	1.0773	1.077581	1.0773	0
2023-06-22 01:40:00	1.07713	1.077546	1.07713	0
2023-06-22 01:45:00	1.07678	1.077459	1.07678	0
2023-06-22 01:50:00	1.07661	1.077372	1.07661	0
2023-06-22 01:55:00	1.07782	1.077441	1.07782	0
2023-06-22 02:00:00	1.07765	1.077458	1.07765	0
2023-06-22 02:05:00	1.07765	1.077423	1.07765	0
2023-06-22 02:10:00	1.07765	1.077406	1.07765	0
2023-06-22 02:15:00	1.07765	1.077389	1.07765	0
2023-06-22 02:20:00	1.07748	1.077372	1.07748	0
2023-06-22 02:25:00	1.07748	1.07739	1.07748	0
2023-06-22 02:30:00	1.0773	1.077407	1.0773	0
2023-06-22 02:35:00	1.07748	1.077477	1.07748	0
2023-06-22 02:40:00	1.07765	1.077581	1.07765	0
2023-06-22 02:45:00	1.0773	1.077529	1.0773	0
2023-06-22 02:50:00	1.0773	1.077494	1.0773	0
2023-06-22 02:55:00	1.0773	1.077459	1.0773	0
2023-06-22 03:00:00	1.0773	1.077424	1.0773	0
2023-06-22 03:05:00	1.07748	1.077407	1.07748	0
2023-06-22 03:10:00	1.07765	1.077424	1.07765	0
2023-06-22 03:15:00	1.0773	1.077406	1.0773	0
2023-06-22 03:20:00	1.0773	1.077406	1.0773	0
2023-06-22 03:25:00	1.07713	1.077371	1.07713	0
2023-06-22 03:30:00	1.07713	1.077319	1.07713	0
2023-06-22 03:35:00	1.0773	1.077319	1.0773	0
2023-06-22 03:40:00	1.0773	1.077319	1.0773	0
2023-06-22 03:45:00	1.0773	1.077319	1.0773	0
2023-06-22 03:50:00	1.0773	1.077319	1.0773	0
2023-06-22 03:55:00	1.07748	1.077319	1.07748	0
2023-06-22 04:00:00	1.07696	1.07725	1.07696	0
2023-06-22 04:05:00	1.07748	1.077268	1.07748	0
2023-06-22 04:10:00	1.0773	1.077268	1.0773	0
2023-06-22 04:15:00	1.07748	1.077303	1.07748	0
2023-06-22 04:20:00	1.07713	1.077303	1.07713	0
2023-06-22 04:25:00	1.07713	1.077286	1.07713	0
2023-06-22 04:30:00	1.07748	1.077304	1.07748	0
2023-06-22 04:35:00	1.07713	1.077287	1.07713	0
2023-06-22 04:40:00	1.0773	1.077287	1.0773	0
2023-06-22 04:45:00	1.0773	1.077269	1.0773	0
2023-06-22 04:50:00	1.07748	1.077321	1.07748	0
2023-06-22 04:55:00	1.07748	1.077321	1.07748	0
2023-06-22 05:00:00	1.0773	1.077321	1.0773	0
2023-06-22 05:05:00	1.07748	1.077321	1.07748	0
2023-06-22 05:10:00	1.07661	1.077269	1.07661	0
2023-06-22 05:15:00	1.0773	1.077286	1.0773	0
2023-06-22 05:20:00	1.0773	1.077268	1.0773	0
2023-06-22 05:25:00	1.07748	1.077303	1.07748	0
2023-06-22 05:30:00	1.0773	1.077303	1.0773	0
2023-06-22 05:35:00	1.07748	1.077321	1.07748	0
2023-06-22 05:40:00	1.0773	1.077303	1.0773	0
2023-06-22 05:45:00	1.07678	1.077233	1.07678	0
2023-06-22 05:50:00	1.07748	1.077251	1.07748	0
2023-06-22 05:55:00	1.07748	1.077251	1.07748	0
2023-06-22 06:00:00	1.0773	1.07732	1.0773	0
2023-06-22 06:05:00	1.07765	1.077355	1.07765	0
2023-06-22 06:10:00	1.07765	1.07739	1.07765	0
2023-06-22 06:15:00	1.07765	1.077407	1.07765	0
2023-06-22 06:20:00	1.0773	1.077407	1.0773	0
2023-06-22 06:25:00	1.07748	1.077407	1.07748	0
2023-06-22 06:30:00	1.07765	1.077442	1.07765	0
2023-06-22 06:35:00	1.07765	1.077529	1.07765	0
2023-06-22 06:40:00	1.07765	1.077546	1.07765	0
2023-06-22 06:45:00	1.07748	1.077546	1.07748	0
2023-06-22 06:50:00	1.07765	1.077581	1.07765	0
2023-06-22 06:55:00	1.07765	1.077581	1.07765	0
2023-06-22 07:00:00	1.07765	1.077581	1.07765	0
2023-06-22 07:05:00	1.07765	1.077581	1.07765	0
2023-06-22 07:10:00	1.07765	1.077616	1.07765	0
2023-06-22 07:15:00	1.078	1.077668	1.078	0
2023-06-22 07:20:00	1.07765	1.077668	1.07765	0
2023-06-22 07:25:00	1.0773	1.077633	1.0773	0
2023-06-22 07:30:00	1.07748	1.077616	1.07748	0
2023-06-22 07:35:00	1.07765	1.077633	1.07765	0
2023-06-22 07:40:00	1.07782	1.07765	1.07782	0
2023-06-22 07:45:00	1.07765	1.07765	1.07765	0
2023-06-22 07:50:00	1.0773	1.077615	1.0773	0
2023-06-22 07:55:00	1.07765	1.077615	1.07765	0
2023-06-22 08:00:00	1.07748	1.077598	1.07748	0
2023-06-22 08:05:00	1.07748	1.077546	1.07748	0
2023-06-22 08:10:00	1.07782	1.077563	1.07782	0
2023-06-22 08:15:00	1.07765	1.077598	1.07765	0
2023-06-22 08:20:00	1.07765	1.077615	1.07765	0
2023-06-22 08:25:00	1.07782	1.077632	1.07782	0
2023-06-22 08:30:00	1.07782	1.077632	1.07782	0
2023-06-22 08:35:00	1.07661	1.077528	1.07661	0
2023-06-22 08:40:00	1.07678	1.077476	1.07678	0
2023-06-22 08:45:00	1.07765	1.077476	1.07765	0
2023-06-22 08:50:00	1.0773	1.077458	1.0773	0
2023-06-22 08:55:00	1.07765	1.077475	1.07765	0
2023-06-22 09:00:00	1.0773	1.077423	1.0773	0
2023-06-22 09:05:00	1.07782	1.07744	1.07782	0
2023-06-22 09:10:00	1.07782	1.077457	1.07782	0
2023-06-22 09:15:00	1.07765	1.07744	1.07765	0
2023-06-22 09:20:00	1.07748	1.077406	1.07748	0
2023-06-22 09:25:00	1.07765	1.07751	1.07765	0
2023-06-22 09:30:00	1.078	1.077632	1.078	0
2023-06-22 09:35:00	1.07748	1.077615	1.07748	0
2023-06-22 09:40:00	1.07748	1.077633	1.07748	0
2023-06-22 09:45:00	1.07782	1.07765	1.07782	0
2023-06-22 09:50:00	1.07765	1.077685	1.07765	0
2023-06-22 09:55:00	1.07765	1.077668	1.07765	0
2023-06-22 10:00:00	1.07782	1.077668	1.07782	0
2023-06-22 10:05:00	1.07748	1.077651	1.07748	0
2023-06-22 10:10:00	1.07765	1.077668	1.07765	0
2023-06-22 10:15:00	1.07765	1.077668	1.07765	0
2023-06-22 10:20:00	1.07748	1.077616	1.07748	0
2023-06-22 10:25:00	1.07765	1.077633	1.07765	0
2023-06-22 10:30:00	1.07765	1.07765	1.07765	0
2023-06-22 10:35:00	1.07748	1.077616	1.07748	0
2023-06-22 10:40:00	1.07782	1.077633	1.07782	0
2023-06-22 10:45:00	1.078	1.077668	1.078	0
2023-06-22 10:50:00	1.07834	1.07772	1.07834	0
2023-06-22 10:55:00	1.0773	1.077702	1.0773	0
2023-06-22 11:00:00	1.078	1.077737	1.078	0
2023-06-22 11:05:00	1.078	1.077772	1.078	0
2023-06-22 11:10:00	1.07782	1.077806	1.07782	0
2023-06-22 11:15:00	1.07817	1.077858	1.07817	0
2023-06-22 11:20:00	1.07765	1.077858	1.07765	0
2023-06-22 11:25:00	1.07817	1.077927	1.07817	0
2023-06-22 11:30:00	1.07782	1.077927	1.07782	0
2023-06-22 11:35:00	1.07782	1.077909	1.07782	0
2023-06-22 11:40:00	1.07765	1.07784	1.07765	0
2023-06-22 11:45:00	1.078	1.07791	1.078	0
2023-06-22 11:50:00	1.07834	1.077944	1.07834	0
2023-06-22 11:55:00	1.078	1.077944	1.078	0
2023-06-22 12:00:00	1.07817	1.077979	1.07817	0
2023-06-22 12:05:00	1.07817	1.077979	1.07817	0
2023-06-22 12:10:00	1.078	1.078014	1.078	0
2023-06-22 12:15:00	1.07817	1.078014	1.07817	0
2023-06-22 12:20:00	1.07782	1.078014	1.07782	0
2023-06-22 12:25:00	1.078	1.078032	1.078	0
2023-06-22 12:30:00	1.07782	1.078049	1.07782	0
2023-06-22 12:35:00	1.07817	1.078066	1.07817	0
2023-06-22 12:40:00	1.078	1.078032	1.078	0
2023-06-22 12:45:00	1.07782	1.078014	1.07782	0
2023-06-22 12:50:00	1.07696	1.077893	1.07696	0
2023-06-22 12:55:00	1.07696	1.077772	1.07696	0
2023-06-22 13:00:00	1.07765	1.077737	1.07765	0
2023-06-22 13:05:00	1.07817	1.077737	1.07817	0
2023-06-22 13:10:00	1.07817	1.077772	1.07817	0
2023-06-22 13:15:00	1.07817	1.077789	1.07817	0
2023-06-22 13:20:00	1.07817	1.077824	1.07817	0
2023-06-22 13:25:00	1.07834	1.077841	1.07834	0
2023-06-22 13:30:00	1.078	1.077841	1.078	0
2023-06-22 13:35:00	1.07834	1.077893	1.07834	0
2023-06-22 13:40:00	1.07817	1.078014	1.07817	0
2023-06-22 13:45:00	1.07696	1.078014	1.07696	0
2023-06-22 13:50:00	1.07782	1.078031	1.07782	0
2023-06-22 13:55:00	1.07782	1.077996	1.07782	0
2023-06-22 14:00:00	1.07782	1.077961	1.07782	0
2023-06-22 14:05:00	1.07782	1.077926	1.07782	0
2023-06-22 14:10:00	1.07782	1.077891	1.07782	0
2023-06-22 14:15:00	1.07817	1.077874	1.07817	0
2023-06-22 14:20:00	1.078	1.077874	1.078	0
2023-06-22 14:25:00	1.078	1.07784	1.078	0
2023-06-22 14:30:00	1.07782	1.077805	1.07782	0
2023-06-22 14:35:00	1.07782	1.077891	1.07782	0
2023-06-22 14:40:00	1.07834	1.077943	1.07834	0
2023-06-22 14:45:00	1.07817	1.077978	1.07817	0
2023-06-22 14:50:00	1.07834	1.07803	1.07834	0
2023-06-22 14:55:00	1.07852	1.0781	1.07852	0
2023-06-22 15:00:00	1.07817	1.078135	1.07817	0
2023-06-22 15:05:00	1.07817	1.078135	1.07817	0
2023-06-22 15:10:00	1.07817	1.078152	1.07817	0
2023-06-22 15:15:00	1.07817	1.078169	1.07817	0
2023-06-22 15:20:00	1.078	1.078187	1.078	0
2023-06-22 15:25:00	1.078	1.078205	1.078	0
2023-06-22 15:30:00	1.07782	1.078153	1.07782	0
2023-06-22 15:35:00	1.07782	1.078118	1.07782	0
2023-06-22 15:40:00	1.07782	1.078066	1.07782	0
2023-06-22 15:45:00	1.07834	1.078048	1.07834	0
2023-06-22 15:50:00	1.07817	1.078048	1.07817	0
2023-06-22 15:55:00	1.07817	1.078048	1.07817	0
2023-06-22 16:00:00	1.07834	1.078065	1.07834	0
2023-06-22 16:05:00	1.07834	1.078082	1.07834	0
2023-06-22 16:10:00	1.07834	1.078116	1.07834	0
2023-06-22 16:15:00	1.07817	1.078133	1.07817	0
2023-06-22 16:20:00	1.07834	1.078185	1.07834	0
2023-06-22 16:25:00	1.07834	1.078237	1.07834	0
2023-06-22 16:30:00	1.07834	1.078289	1.07834	0
2023-06-22 16:35:00	1.07834	1.078289	1.07834	0
2023-06-22 16:40:00	1.07852	1.078324	1.07852	0
2023-06-22 16:45:00	1.078	1.078307	1.078	0
2023-06-22 16:50:00	1.07782	1.078255	1.07782	0
2023-06-22 16:55:00	1.07817	1.078238	1.07817	0
2023-06-22 17:00:00	1.07834	1.078238	1.07834	0
2023-06-22 17:05:00	1.07834	1.078255	1.07834	0
2023-06-22 17:10:00	1.07817	1.078238	1.07817	0
2023-06-22 17:15:00	1.07834	1.078238	1.07834	0
2023-06-22 17:20:00	1.07834	1.078238	1.07834	0
2023-06-22 17:25:00	1.07817	1.078221	1.07817	0
2023-06-22 17:30:00	1.0773	1.078099	1.0773	0
2023-06-22 17:35:00	1.0773	1.078029	1.0773	0
2023-06-22 17:40:00	1.07748	1.077995	1.07748	0
2023-06-22 17:45:00	1.07748	1.077926	1.07748	0
2023-06-22 17:50:00	1.07834	1.077926	1.07834	0
2023-06-22 17:55:00	1.07817	1.077909	1.07817	0
2023-06-22 18:00:00	1.07852	1.077944	1.07852	0
2023-06-22 18:05:00	1.07765	1.077875	1.07765	0
2023-06-22 18:10:00	1.07817	1.077858	1.07817	0
2023-06-22 18:15:00	1.07817	1.077858	1.07817	0
2023-06-22 18:20:00	1.07869	1.077997	1.07869	0
2023-06-22 18:25:00	1.07834	1.078101	1.07834	0
2023-06-22 18:30:00	1.07852	1.078205	1.07852	0
2023-06-22 18:35:00	1.07817	1.078274	1.07817	0
2023-06-22 18:40:00	1.07852	1.078292	1.07852	0
2023-06-22 18:45:00	1.07834	1.078309	1.07834	0
2023-06-22 18:50:00	1.07834	1.078291	1.07834	0
2023-06-22 18:55:00	1.07817	1.078343	1.07817	0
2023-06-22 19:00:00	1.07817	1.078343	1.07817	0
2023-06-22 19:05:00	1.078	1.078326	1.078	0
2023-06-22 19:10:00	1.07834	1.078291	1.07834	0
2023-06-22 19:15:00	1.078	1.078257	1.078	0
2023-06-22 19:20:00	1.07817	1.078222	1.07817	0
2023-06-22 19:25:00	1.078	1.078205	1.078	0
2023-06-22 19:30:00	1.078	1.078153	1.078	0
2023-06-22 19:35:00	1.07817	1.078136	1.07817	0
2023-06-22 19:40:00	1.07817	1.078119	1.07817	0
2023-06-22 19:45:00	1.07834	1.078136	1.07834	0
2023-06-22 19:50:00	1.07852	1.078171	1.07852	0
2023-06-22 19:55:00	1.07817	1.078188	1.07817	0
2023-06-22 20:00:00	1.07834	1.078188	1.07834	0
2023-06-22 20:05:00	1.07834	1.078222	1.07834	0
2023-06-22 20:10:00	1.07834	1.078239	1.07834	0
2023-06-22 20:15:00	1.078	1.078239	1.078	0
2023-06-22 20:20:00	1.07817	1.078256	1.07817	0
2023-06-22 20:25:00	1.07782	1.078221	1.07782	0
2023-06-22 20:30:00	1.07834	1.078238	1.07834	0
2023-06-22 20:35:00	1.07834	1.078238	1.07834	0
2023-06-22 20:40:00	1.07834	1.07822	1.07834	0
2023-06-22 20:45:00	1.07834	1.078237	1.07834	0
2023-06-22 20:50:00	1.078	1.078203	1.078	0
2023-06-22 20:55:00	1.07817	1.078186	1.07817	0
2023-06-22 21:00:00	1.078	1.078152	1.078	0
2023-06-22 21:05:00	1.078	1.078152	1.078	0
2023-06-22 21:10:00	1.0773	1.078065	1.0773	0
2023-06-22 21:15:00	1.07782	1.078065	1.07782	0
2023-06-22 21:20:00	1.07713	1.077944	1.07713	0
2023-06-22 21:25:00	1.078	1.07791	1.078	0
2023-06-22 21:30:00	1.078	1.077876	1.078	0
2023-06-22 21:35:00	1.0773	1.077772	1.0773	0
2023-06-22 21:40:00	1.07817	1.077789	1.07817	0
2023-06-22 21:45:00	1.078	1.077772	1.078	0
2023-06-22 21:50:00	1.07834	1.077806	1.07834	0
2023-06-22 21:55:00	1.07817	1.077823	1.07817	0
2023-06-22 22:00:00	1.07782	1.077875	1.07782	0
2023-06-22 22:05:00	1.07817	1.07791	1.07817	0
2023-06-22 22:10:00	1.078	1.077997	1.078	0
2023-06-22 22:15:00	1.07765	1.077962	1.07765	0
2023-06-22 22:20:00	1.07817	1.077979	1.07817	0
2023-06-22 22:25:00	1.078	1.078049	1.078	0
2023-06-22 22:30:00	1.07817	1.078049	1.07817	0
2023-06-22 22:35:00	1.0773	1.077979	1.0773	0
2023-06-22 22:40:00	1.07834	1.077979	1.07834	0
2023-06-22 22:45:00	1.078	1.077962	1.078	0
2023-06-22 22:50:00	1.07834	1.078014	1.07834	0
2023-06-22 22:55:00	1.07834	1.078031	1.07834	0
2023-06-22 23:00:00	1.078	1.078031	1.078	0
2023-06-22 23:05:00	1.07765	1.078031	1.07765	0
2023-06-22 23:10:00	1.07782	1.077996	1.07782	0
2023-06-22 23:15:00	1.07765	1.077961	1.07765	0
2023-06-22 23:20:00	1.07782	1.077926	1.07782	0
2023-06-22 23:25:00	1.078	1.077996	1.078	0
2023-06-22 23:30:00	1.07817	1.077979	1.07817	0
2023-06-22 23:35:00	1.07834	1.078013	1.07834	0
2023-06-22 23:40:00	1.07817	1.077996	1.07817	0
2023-06-22 23:45:00	1.07817	1.077979	1.07817	0
2023-06-22 23:50:00	1.07834	1.078013	1.07834	0
2023-06-22 23:55:00	1.07817	1.078065	1.07817	0
2023-06-23 00:00:00	1.078	1.078083	1.078	0
2023-06-23 00:05:00	1.07834	1.078152	1.07834	0
2023-06-23 00:10:00	1.07765	1.078135	1.07765	0
2023-06-23 00:15:00	1.07817	1.078152	1.07817	0
2023-06-23 00:20:00	1.07817	1.078152	1.07817	0
2023-06-23 00:25:00	1.07782	1.0781	1.07782	0
2023-06-23 00:30:00	1.078	1.078083	1.078	0
2023-06-23 00:35:00	1.078	1.078066	1.078	0
2023-06-23 00:40:00	1.07834	1.078066	1.07834	0
2023-06-23 00:45:00	1.07852	1.078101	1.07852	0
2023-06-23 00:50:00	1.07817	1.078118	1.07817	0
2023-06-23 00:55:00	1.07817	1.078101	1.07817	0
2023-06-23 01:00:00	1.07834	1.07817	1.07834	0
2023-06-23 01:05:00	1.078	1.078153	1.078	0
2023-06-23 01:10:00	1.078	1.078136	1.078	0
2023-06-23 01:15:00	1.07782	1.078136	1.07782	0
2023-06-23 01:20:00	1.07817	1.078153	1.07817	0
2023-06-23 01:25:00	1.078	1.078153	1.078	0
2023-06-23 01:30:00	1.07782	1.078101	1.07782	0
2023-06-23 01:35:00	1.07782	1.078031	1.07782	0
2023-06-23 01:40:00	1.07782	1.077996	1.07782	0
2023-06-23 01:45:00	1.07782	1.077961	1.07782	0
2023-06-23 01:50:00	1.078	1.077927	1.078	0
2023-06-23 01:55:00	1.078	1.077927	1.078	0
2023-06-23 02:00:00	1.078	1.077927	1.078	0
2023-06-23 02:05:00	1.07834	1.077979	1.07834	0
2023-06-23 02:10:00	1.07817	1.077979	1.07817	0
2023-06-23 02:15:00	1.078	1.077979	1.078	0
2023-06-23 02:20:00	1.07782	1.077979	1.07782	0
2023-06-23 02:25:00	1.078	1.077997	1.078	0
2023-06-23 02:30:00	1.078	1.078015	1.078	0
2023-06-23 02:35:00	1.07834	1.078067	1.07834	0
2023-06-23 02:40:00	1.07817	1.078084	1.07817	0
2023-06-23 02:45:00	1.07834	1.078118	1.07834	0
2023-06-23 02:50:00	1.07817	1.078135	1.07817	0
2023-06-23 02:55:00	1.078	1.078101	1.078	0
2023-06-23 03:00:00	1.07817	1.078101	1.07817	0
2023-06-23 03:05:00	1.078	1.078101	1.078	0
2023-06-23 03:10:00	1.07782	1.078101	1.07782	0
2023-06-23 03:15:00	1.07817	1.078118	1.07817	0
2023-06-23 03:20:00	1.078	1.078118	1.078	0
2023-06-23 03:25:00	1.07782	1.078066	1.07782	0
2023-06-23 03:30:00	1.07696	1.077945	1.07696	0
2023-06-23 03:35:00	1.07817	1.077928	1.07817	0
2023-06-23 03:40:00	1.07817	1.077928	1.07817	0
2023-06-23 03:45:00	1.07817	1.077945	1.07817	0
2023-06-23 03:50:00	1.07782	1.07791	1.07782	0
2023-06-23 03:55:00	1.07782	1.077892	1.07782	0
2023-06-23 04:00:00	1.078	1.07791	1.078	0
2023-06-23 04:05:00	1.07748	1.077841	1.07748	0
2023-06-23 04:10:00	1.07782	1.077823	1.07782	0
2023-06-23 04:15:00	1.07765	1.077806	1.07765	0
2023-06-23 04:20:00	1.07748	1.077858	1.07748	0
2023-06-23 04:25:00	1.07765	1.077806	1.07765	0
2023-06-23 04:30:00	1.07817	1.077806	1.07817	0
2023-06-23 04:35:00	1.07782	1.077771	1.07782	0
2023-06-23 04:40:00	1.07782	1.077771	1.07782	0
2023-06-23 04:45:00	1.078	1.077789	1.078	0
2023-06-23 04:50:00	1.07765	1.077754	1.07765	0
2023-06-23 04:55:00	1.07765	1.077771	1.07765	0
2023-06-23 05:00:00	1.07782	1.077771	1.07782	0
2023-06-23 05:05:00	1.07782	1.077788	1.07782	0
2023-06-23 05:10:00	1.07817	1.077857	1.07817	0
2023-06-23 05:15:00	1.078	1.077892	1.078	0
2023-06-23 05:20:00	1.07782	1.077857	1.07782	0
2023-06-23 05:25:00	1.07834	1.077909	1.07834	0
2023-06-23 05:30:00	1.07782	1.077909	1.07782	0
2023-06-23 05:35:00	1.07817	1.077926	1.07817	0
2023-06-23 05:40:00	1.078	1.077961	1.078	0
2023-06-23 05:45:00	1.07817	1.078013	1.07817	0
2023-06-23 05:50:00	1.07834	1.078065	1.07834	0
2023-06-23 05:55:00	1.078	1.078083	1.078	0
2023-06-23 06:00:00	1.07782	1.078048	1.07782	0
2023-06-23 06:05:00	1.07782	1.07803	1.07782	0
2023-06-23 06:10:00	1.078	1.078048	1.078	0
2023-06-23 06:15:00	1.078	1.078014	1.078	0
2023-06-23 06:20:00	1.07782	1.078014	1.07782	0
2023-06-23 06:25:00	1.07782	1.077979	1.07782	0
2023-06-23 06:30:00	1.078	1.077979	1.078	0
2023-06-23 06:35:00	1.07748	1.07791	1.07748	0
2023-06-23 06:40:00	1.07782	1.077858	1.07782	0
2023-06-23 06:45:00	1.078	1.077858	1.078	0
2023-06-23 06:50:00	1.078	1.077876	1.078	0
2023-06-23 06:55:00	1.078	1.077894	1.078	0
2023-06-23 07:00:00	1.07782	1.077876	1.07782	0
2023-06-23 07:05:00	1.07782	1.077858	1.07782	0
2023-06-23 07:10:00	1.078	1.077876	1.078	0
2023-06-23 07:15:00	1.078	1.077894	1.078	0
2023-06-23 07:20:00	1.07765	1.077859	1.07765	0
2023-06-23 07:25:00	1.07765	1.077876	1.07765	0
2023-06-23 07:30:00	1.07817	1.077911	1.07817	0
2023-06-23 07:35:00	1.07782	1.077893	1.07782	0
2023-06-23 07:40:00	1.078	1.077893	1.078	0
2023-06-23 07:45:00	1.078	1.077893	1.078	0
2023-06-23 07:50:00	1.07817	1.077928	1.07817	0
2023-06-23 07:55:00	1.07765	1.077911	1.07765	0
2023-06-23 08:00:00	1.07782	1.077893	1.07782	0
2023-06-23 08:05:00	1.07765	1.077858	1.07765	0
2023-06-23 08:10:00	1.07782	1.077875	1.07782	0
2023-06-23 08:15:00	1.07765	1.077875	1.07765	0
2023-06-23 08:20:00	1.07782	1.07784	1.07782	0
2023-06-23 08:25:00	1.07765	1.077823	1.07765	0
2023-06-23 08:30:00	1.07765	1.077788	1.07765	0
2023-06-23 08:35:00	1.07817	1.077805	1.07817	0
2023-06-23 08:40:00	1.07782	1.07777	1.07782	0
2023-06-23 08:45:00	1.07765	1.07777	1.07765	0
2023-06-23 08:50:00	1.07817	1.077805	1.07817	0
2023-06-23 08:55:00	1.07782	1.077822	1.07782	0
2023-06-23 09:00:00	1.07834	1.077874	1.07834	0
2023-06-23 09:05:00	1.07765	1.077874	1.07765	0
2023-06-23 09:10:00	1.078	1.077892	1.078	0
2023-06-23 09:15:00	1.07765	1.077892	1.07765	0
2023-06-23 09:20:00	1.078	1.077927	1.078	0
2023-06-23 09:25:00	1.07817	1.077927	1.07817	0
2023-06-23 09:30:00	1.07782	1.077927	1.07782	0
2023-06-23 09:35:00	1.07748	1.07791	1.07748	0
2023-06-23 09:40:00	1.07748	1.077841	1.07748	0
2023-06-23 09:45:00	1.07765	1.077824	1.07765	0
2023-06-23 09:50:00	1.07765	1.077755	1.07765	0
2023-06-23 09:55:00	1.07782	1.077772	1.07782	0
2023-06-23 10:00:00	1.07765	1.077737	1.07765	0
2023-06-23 10:05:00	1.07782	1.077754	1.07782	0
2023-06-23 10:10:00	1.07782	1.077736	1.07782	0
2023-06-23 10:15:00	1.07765	1.077684	1.07765	0
2023-06-23 10:20:00	1.078	1.077702	1.078	0
2023-06-23 10:25:00	1.07765	1.077719	1.07765	0
2023-06-23 10:30:00	1.07765	1.077736	1.07765	0
2023-06-23 10:35:00	1.07765	1.077736	1.07765	0
2023-06-23 10:40:00	1.07765	1.077736	1.07765	0
2023-06-23 10:45:00	1.07765	1.077719	1.07765	0
2023-06-23 10:50:00	1.07748	1.077702	1.07748	0
2023-06-23 10:55:00	1.07765	1.077685	1.07765	0
2023-06-23 11:00:00	1.07748	1.077651	1.07748	0
2023-06-23 11:05:00	1.07782	1.077668	1.07782	0
2023-06-23 11:10:00	1.07713	1.077581	1.07713	0
2023-06-23 11:15:00	1.07765	1.077581	1.07765	0
2023-06-23 11:20:00	1.07748	1.077564	1.07748	0
2023-06-23 11:25:00	1.07817	1.077616	1.07817	0
2023-06-23 11:30:00	1.07748	1.077599	1.07748	0
2023-06-23 11:35:00	1.07782	1.077616	1.07782	0
2023-06-23 11:40:00	1.07782	1.07765	1.07782	0
2023-06-23 11:45:00	1.07765	1.07765	1.07765	0
2023-06-23 11:50:00	1.07834	1.077736	1.07834	0
2023-06-23 11:55:00	1.07765	1.077719	1.07765	0
2023-06-23 12:00:00	1.07765	1.077771	1.07765	0
2023-06-23 12:05:00	1.07782	1.077788	1.07782	0
2023-06-23 12:10:00	1.078	1.07784	1.078	0
2023-06-23 12:15:00	1.07817	1.07784	1.07817	0
2023-06-23 12:20:00	1.07817	1.077909	1.07817	0
2023-06-23 12:25:00	1.07834	1.077961	1.07834	0
2023-06-23 12:30:00	1.07852	1.078031	1.07852	0
2023-06-23 12:35:00	1.07869	1.078135	1.07869	0
2023-06-23 12:40:00	1.07834	1.078135	1.07834	0
2023-06-23 12:45:00	1.078	1.07817	1.078	0
2023-06-23 12:50:00	1.07817	1.078222	1.07817	0
2023-06-23 12:55:00	1.07834	1.078274	1.07834	0
2023-06-23 13:00:00	1.07852	1.078326	1.07852	0
2023-06-23 13:05:00	1.07817	1.078326	1.07817	0
2023-06-23 13:10:00	1.07834	1.078343	1.07834	0
2023-06-23 13:15:00	1.078	1.078309	1.078	0
2023-06-23 13:20:00	1.07834	1.078291	1.07834	0
2023-06-23 13:25:00	1.07834	1.078256	1.07834	0
2023-06-23 13:30:00	1.07834	1.078256	1.07834	0
2023-06-23 13:35:00	1.07852	1.078308	1.07852	0
2023-06-23 13:40:00	1.07869	1.07836	1.07869	0
2023-06-23 13:45:00	1.07834	1.07836	1.07834	0
2023-06-23 13:50:00	1.07817	1.078325	1.07817	0
2023-06-23 13:55:00	1.07817	1.078325	1.07817	0
2023-06-23 14:00:00	1.07817	1.078308	1.07817	0
2023-06-23 14:05:00	1.078	1.078308	1.078	0
2023-06-23 14:10:00	1.07782	1.078256	1.07782	0
2023-06-23 14:15:00	1.07817	1.078239	1.07817	0
2023-06-23 14:20:00	1.0773	1.078135	1.0773	0
2023-06-23 14:25:00	1.07748	1.078031	1.07748	0
2023-06-23 14:30:00	1.0773	1.077892	1.0773	0
2023-06-23 14:35:00	1.07748	1.077806	1.07748	0
2023-06-23 14:40:00	1.078	1.077789	1.078	0
2023-06-23 14:45:00	1.078	1.077772	1.078	0
2023-06-23 14:50:00	1.07817	1.077772	1.07817	0
2023-06-23 14:55:00	1.07782	1.077754	1.07782	0
2023-06-23 15:00:00	1.07765	1.077737	1.07765	0
2023-06-23 15:05:00	1.07765	1.077685	1.07765	0
2023-06-23 15:10:00	1.078	1.077755	1.078	0
2023-06-23 15:15:00	1.07782	1.077789	1.07782	0
2023-06-23 15:20:00	1.078	1.077859	1.078	0
2023-06-23 15:25:00	1.07765	1.077876	1.07765	0
2023-06-23 15:30:00	1.07782	1.077858	1.07782	0
2023-06-23 15:35:00	1.07782	1.07784	1.07782	0
2023-06-23 15:40:00	1.078	1.077823	1.078	0
2023-06-23 15:45:00	1.07782	1.077823	1.07782	0
2023-06-23 15:50:00	1.07782	1.07784	1.07782	0
2023-06-23 15:55:00	1.07782	1.077857	1.07782	0
2023-06-23 16:00:00	1.07834	1.077891	1.07834	0
2023-06-23 16:05:00	1.07817	1.077926	1.07817	0
2023-06-23 16:10:00	1.078	1.077926	1.078	0
2023-06-23 16:15:00	1.07782	1.077943	1.07782	0
2023-06-23 16:20:00	1.078	1.077961	1.078	0
2023-06-23 16:25:00	1.078	1.077979	1.078	0
2023-06-23 16:30:00	1.07748	1.077927	1.07748	0
2023-06-23 16:35:00	1.078	1.077945	1.078	0
2023-06-23 16:40:00	1.07782	1.077945	1.07782	0
2023-06-23 16:45:00	1.07817	1.07798	1.07817	0
2023-06-23 16:50:00	1.07817	1.077963	1.07817	0
2023-06-23 16:55:00	1.078	1.077946	1.078	0
2023-06-23 17:00:00	1.07817	1.077963	1.07817	0
2023-06-23 17:05:00	1.078	1.077981	1.078	0
2023-06-23 17:10:00	1.078	1.077981	1.078	0
2023-06-23 17:15:00	1.078	1.077981	1.078	0
2023-06-23 17:20:00	1.078	1.078033	1.078	0
2023-06-23 17:25:00	1.07765	1.077998	1.07765	0
2023-06-23 17:30:00	1.078	1.078016	1.078	0
2023-06-23 17:35:00	1.07817	1.078016	1.07817	0
2023-06-23 17:40:00	1.078	1.077999	1.078	0
2023-06-23 17:45:00	1.07765	1.077964	1.07765	0
2023-06-23 17:50:00	1.078	1.077947	1.078	0
2023-06-23 17:55:00	1.07696	1.077843	1.07696	0
2023-06-23 18:00:00	1.0773	1.077773	1.0773	0
2023-06-23 18:05:00	1.078	1.077773	1.078	0
2023-06-23 18:10:00	1.07765	1.077738	1.07765	0
2023-06-23 18:15:00	1.078	1.077773	1.078	0
2023-06-23 18:20:00	1.07782	1.077755	1.07782	0
2023-06-23 18:25:00	1.078	1.077738	1.078	0
2023-06-23 18:30:00	1.07782	1.07772	1.07782	0
2023-06-23 18:35:00	1.07782	1.077737	1.07782	0
2023-06-23 18:40:00	1.07765	1.077702	1.07765	0
2023-06-23 18:45:00	1.07834	1.07784	1.07834	0
2023-06-23 18:50:00	1.07782	1.077892	1.07782	0
2023-06-23 18:55:00	1.07782	1.077874	1.07782	0
2023-06-23 19:00:00	1.078	1.077909	1.078	0
2023-06-23 19:05:00	1.078	1.077909	1.078	0
2023-06-23 19:10:00	1.07782	1.077909	1.07782	0
2023-06-23 19:15:00	1.07817	1.077926	1.07817	0
2023-06-23 19:20:00	1.078	1.077944	1.078	0
2023-06-23 19:25:00	1.078	1.077962	1.078	0
2023-06-23 19:30:00	1.07834	1.078031	1.07834	0
2023-06-23 19:35:00	1.078	1.077997	1.078	0
2023-06-23 19:40:00	1.078	1.078015	1.078	0
2023-06-23 19:45:00	1.078	1.078033	1.078	0
2023-06-23 19:50:00	1.07782	1.078015	1.07782	0
2023-06-23 19:55:00	1.078	1.078015	1.078	0
2023-06-23 20:00:00	1.07782	1.078015	1.07782	0
2023-06-23 20:05:00	1.07782	1.07798	1.07782	0
2023-06-23 20:10:00	1.078	1.07798	1.078	0
2023-06-23 20:15:00	1.07748	1.077928	1.07748	0
2023-06-23 20:20:00	1.07782	1.077876	1.07782	0
2023-06-23 20:25:00	1.07782	1.077858	1.07782	0
2023-06-23 20:30:00	1.078	1.077858	1.078	0
2023-06-23 20:35:00	1.07782	1.07784	1.07782	0
2023-06-23 20:40:00	1.078	1.077858	1.078	0
2023-06-23 20:45:00	1.07765	1.077823	1.07765	0
2023-06-23 20:50:00	1.07765	1.077806	1.07765	0
2023-06-23 20:55:00	1.078	1.077824	1.078	0
2023-06-23 21:00:00	1.078	1.077824	1.078	0
2023-06-23 21:05:00	1.07782	1.077858	1.07782	0
2023-06-23 21:10:00	1.078	1.077876	1.078	0
2023-06-23 21:15:00	1.07817	1.077911	1.07817	0
2023-06-23 21:20:00	1.07782	1.077893	1.07782	0
2023-06-23 21:25:00	1.07782	1.077893	1.07782	0
2023-06-23 21:30:00	1.07765	1.077858	1.07765	0
2023-06-23 21:35:00	1.07782	1.077875	1.07782	0
2023-06-23 21:40:00	1.07765	1.077875	1.07765	0
2023-06-23 21:45:00	1.07782	1.077857	1.07782	0
2023-06-23 21:50:00	1.07782	1.077839	1.07782	0
2023-06-23 21:55:00	1.078	1.077857	1.078	0
2023-06-23 22:00:00	1.07782	1.077839	1.07782	0
2023-06-23 22:05:00	1.07765	1.077787	1.07765	0
2023-06-23 22:10:00	1.07765	1.07777	1.07765	0
2023-06-23 22:15:00	1.07782	1.07777	1.07782	0
2023-06-23 22:20:00	1.07782	1.077787	1.07782	0
2023-06-23 22:25:00	1.07782	1.077787	1.07782	0
2023-06-23 22:30:00	1.07748	1.07777	1.07748	0
2023-06-23 22:35:00	1.07782	1.07777	1.07782	0
2023-06-23 22:40:00	1.07748	1.077736	1.07748	0
2023-06-23 22:45:00	1.07765	1.077701	1.07765	0
2023-06-23 22:50:00	1.07817	1.077736	1.07817	0
2023-06-23 22:55:00	1.07782	1.077753	1.07782	0
2023-06-23 23:00:00	1.07765	1.077753	1.07765	0
2023-06-23 23:05:00	1.0773	1.077701	1.0773	0
2023-06-23 23:10:00	1.07765	1.077684	1.07765	0
2023-06-23 23:15:00	1.07748	1.07765	1.07748	0
2023-06-23 23:20:00	1.07765	1.077667	1.07765	0
2023-06-23 23:25:00	1.07782	1.077667	1.07782	0
2023-06-23 23:30:00	1.07782	1.077701	1.07782	0
2023-06-23 23:35:00	1.07748	1.077684	1.07748	0
2023-06-23 23:40:00	1.07678	1.077545	1.07678	0
2023-06-23 23:45:00	1.0773	1.077493	1.0773	0
2023-06-23 23:50:00	1.0773	1.077458	1.0773	0
2023-06-23 23:55:00	1.07765	1.077493	1.07765	0
2023-06-24 00:00:00	1.07782	1.07751	1.07782	0
2023-06-24 00:05:00	1.07765	1.077527	1.07765	0
2023-06-24 00:10:00	1.07713	1.077475	1.07713	0
2023-06-24 00:15:00	1.07765	1.077458	1.07765	0
2023-06-24 00:20:00	1.07661	1.077337	1.07661	0
2023-06-24 00:25:00	1.0773	1.077319	1.0773	0
2023-06-24 00:30:00	1.07748	1.077389	1.07748	0
2023-06-24 00:35:00	1.0773	1.077389	1.0773	0
2023-06-24 00:40:00	1.07748	1.077407	1.07748	0
2023-06-24 00:45:00	1.07765	1.077407	1.07765	0
2023-06-24 00:50:00	1.07765	1.07739	1.07765	0
2023-06-24 00:55:00	1.07748	1.077373	1.07748	0
2023-06-24 01:00:00	1.07765	1.077425	1.07765	0
2023-06-24 01:05:00	1.07765	1.077425	1.07765	0
2023-06-24 01:10:00	1.07782	1.077546	1.07782	0
2023-06-24 01:15:00	1.07765	1.077581	1.07765	0
2023-06-24 01:20:00	1.07748	1.077581	1.07748	0
2023-06-24 01:25:00	1.07765	1.077616	1.07765	0
2023-06-24 01:30:00	1.07748	1.077616	1.07748	0
2023-06-24 01:35:00	1.07748	1.077599	1.07748	0
2023-06-24 01:40:00	1.07748	1.077582	1.07748	0
2023-06-24 01:45:00	1.0773	1.077564	1.0773	0
2023-06-24 01:50:00	1.0773	1.077529	1.0773	0
2023-06-24 01:55:00	1.0773	1.077494	1.0773	0
2023-06-24 02:00:00	1.07661	1.077373	1.07661	0
2023-06-24 02:05:00	1.07626	1.077234	1.07626	0
2023-06-24 02:10:00	1.07661	1.077147	1.07661	0
2023-06-24 02:15:00	1.0773	1.077112	1.0773	0
2023-06-24 02:20:00	1.07748	1.077112	1.07748	0
2023-06-24 02:25:00	1.07748	1.077112	1.07748	0
2023-06-24 02:30:00	1.0773	1.077094	1.0773	0
2023-06-24 02:35:00	1.07696	1.07706	1.07696	0
2023-06-24 02:40:00	1.07678	1.077008	1.07678	0
2023-06-24 02:45:00	1.07678	1.076956	1.07678	0
2023-06-24 02:50:00	1.07713	1.077008	1.07713	0
2023-06-24 02:55:00	1.07713	1.077095	1.07713	0
2023-06-24 03:00:00	1.0773	1.077164	1.0773	0
2023-06-24 03:05:00	1.07782	1.077216	1.07782	0
2023-06-24 03:10:00	1.07748	1.077216	1.07748	0
2023-06-24 03:15:00	1.0773	1.077198	1.0773	0
2023-06-24 03:20:00	1.07713	1.077181	1.07713	0
2023-06-24 03:25:00	1.07713	1.077198	1.07713	0
2023-06-24 03:30:00	1.07713	1.077233	1.07713	0
2023-06-24 03:35:00	1.07765	1.07732	1.07765	0
2023-06-24 03:40:00	1.07713	1.07732	1.07713	0
2023-06-24 03:45:00	1.07713	1.07732	1.07713	0
2023-06-24 03:50:00	1.0773	1.07732	1.0773	0
2023-06-24 03:55:00	1.0773	1.077268	1.0773	0
2023-06-24 04:00:00	1.07713	1.077233	1.07713	0
2023-06-24 04:05:00	1.07713	1.077216	1.07713	0
2023-06-24 04:10:00	1.07626	1.077129	1.07626	0
2023-06-24 04:15:00	1.07644	1.07706	1.07644	0
2023-06-24 04:20:00	1.07713	1.07706	1.07713	0
2023-06-24 04:25:00	1.07713	1.077008	1.07713	0
2023-06-24 04:30:00	1.07748	1.077043	1.07748	0
2023-06-24 04:35:00	1.07748	1.077078	1.07748	0
2023-06-24 04:40:00	1.07748	1.077096	1.07748	0
2023-06-24 04:45:00	1.07748	1.077114	1.07748	0
2023-06-24 04:50:00	1.07713	1.077114	1.07713	0
2023-06-24 04:55:00	1.07713	1.077114	1.07713	0
2023-06-24 05:00:00	1.07713	1.077201	1.07713	0
2023-06-24 05:05:00	1.07748	1.077305	1.07748	0
2023-06-24 05:10:00	1.0773	1.077322	1.0773	0
2023-06-24 05:15:00	1.0773	1.077339	1.0773	0
2023-06-24 05:20:00	1.0773	1.077321	1.0773	0
2023-06-24 05:25:00	1.0773	1.077303	1.0773	0
2023-06-24 05:30:00	1.07748	1.077303	1.07748	0
2023-06-24 05:35:00	1.07748	1.077303	1.07748	0
2023-06-24 05:40:00	1.07713	1.077303	1.07713	0
2023-06-24 05:45:00	1.07713	1.077303	1.07713	0
2023-06-24 05:50:00	1.0773	1.07732	1.0773	0
2023-06-24 05:55:00	1.0773	1.077302	1.0773	0
2023-06-24 06:00:00	1.07713	1.077285	1.07713	0
2023-06-24 06:05:00	1.07713	1.077268	1.07713	0
2023-06-24 06:10:00	1.07661	1.077199	1.07661	0
2023-06-24 06:15:00	1.07661	1.07713	1.07661	0
2023-06-24 06:20:00	1.0773	1.077112	1.0773	0
2023-06-24 06:25:00	1.07713	1.077077	1.07713	0
2023-06-24 06:30:00	1.0773	1.077094	1.0773	0
2023-06-24 06:35:00	1.0773	1.077111	1.0773	0
2023-06-24 06:40:00	1.07765	1.077146	1.07765	0
2023-06-24 06:45:00	1.0773	1.077146	1.0773	0
2023-06-24 06:50:00	1.07765	1.077198	1.07765	0
2023-06-24 06:55:00	1.0773	1.077215	1.0773	0
2023-06-24 07:00:00	1.07713	1.077267	1.07713	0
2023-06-24 07:05:00	1.07713	1.077319	1.07713	0
2023-06-24 07:10:00	1.07661	1.07725	1.07661	0
2023-06-24 07:15:00	1.07644	1.077181	1.07644	0
2023-06-24 07:20:00	1.07713	1.077164	1.07713	0
2023-06-24 07:25:00	1.07713	1.077147	1.07713	0
2023-06-24 07:30:00	1.07696	1.077078	1.07696	0
2023-06-24 07:35:00	1.0773	1.077078	1.0773	0
2023-06-24 07:40:00	1.07713	1.077026	1.07713	0
2023-06-24 07:45:00	1.0773	1.077026	1.0773	0
2023-06-24 07:50:00	1.07748	1.077061	1.07748	0
2023-06-24 07:55:00	1.0773	1.077078	1.0773	0
2023-06-24 08:00:00	1.07748	1.077165	1.07748	0
2023-06-24 08:05:00	1.07713	1.077234	1.07713	0
2023-06-24 08:10:00	1.0773	1.077251	1.0773	0
2023-06-24 08:15:00	1.07696	1.077234	1.07696	0
2023-06-24 08:20:00	1.0773	1.077268	1.0773	0
2023-06-24 08:25:00	1.0773	1.077268	1.0773	0
2023-06-24 08:30:00	1.07713	1.077268	1.07713	0
2023-06-24 08:35:00	1.07713	1.077251	1.07713	0
2023-06-24 08:40:00	1.07644	1.077147	1.07644	0
2023-06-24 08:45:00	1.0773	1.077147	1.0773	0
2023-06-24 08:50:00	1.07696	1.077095	1.07696	0
2023-06-24 08:55:00	1.0773	1.077112	1.0773	0
2023-06-24 09:00:00	1.07696	1.077078	1.07696	0
2023-06-24 09:05:00	1.07713	1.077095	1.07713	0
2023-06-24 09:10:00	1.07713	1.077078	1.07713	0
2023-06-24 09:15:00	1.0773	1.077078	1.0773	0
2023-06-24 09:20:00	1.07713	1.077078	1.07713	0
2023-06-24 09:25:00	1.0773	1.077095	1.0773	0
2023-06-24 09:30:00	1.07696	1.077147	1.07696	0
2023-06-24 09:35:00	1.07713	1.07713	1.07713	0
2023-06-24 09:40:00	1.07765	1.077199	1.07765	0
2023-06-24 09:45:00	1.0773	1.077199	1.0773	0
2023-06-24 09:50:00	1.0773	1.077233	1.0773	0
2023-06-24 09:55:00	1.0773	1.07725	1.0773	0
2023-06-24 10:00:00	1.0773	1.077267	1.0773	0
2023-06-24 10:05:00	1.07748	1.077285	1.07748	0
2023-06-24 10:10:00	1.0773	1.077302	1.0773	0
2023-06-24 10:15:00	1.07713	1.077285	1.07713	0
2023-06-24 10:20:00	1.07713	1.077302	1.07713	0
2023-06-24 10:25:00	1.0773	1.077319	1.0773	0
2023-06-24 10:30:00	1.07713	1.077267	1.07713	0
2023-06-24 10:35:00	1.07713	1.07725	1.07713	0
2023-06-24 10:40:00	1.07765	1.077285	1.07765	0
2023-06-24 10:45:00	1.0773	1.077285	1.0773	0
2023-06-24 10:50:00	1.07748	1.077303	1.07748	0
2023-06-24 10:55:00	1.07765	1.07732	1.07765	0
2023-06-24 11:00:00	1.07765	1.077355	1.07765	0
2023-06-24 11:05:00	1.07748	1.07739	1.07748	0
2023-06-24 11:10:00	1.07696	1.077373	1.07696	0
2023-06-24 11:15:00	1.07748	1.077391	1.07748	0
2023-06-24 11:20:00	1.07678	1.077356	1.07678	0
2023-06-24 11:25:00	1.07748	1.077391	1.07748	0
2023-06-24 11:30:00	1.0773	1.077356	1.0773	0
2023-06-24 11:35:00	1.0773	1.077356	1.0773	0
2023-06-24 11:40:00	1.0773	1.077338	1.0773	0
2023-06-24 11:45:00	1.07713	1.077286	1.07713	0
2023-06-24 11:50:00	1.07713	1.077234	1.07713	0
2023-06-24 11:55:00	1.07748	1.077234	1.07748	0
2023-06-24 12:00:00	1.07748	1.077286	1.07748	0
2023-06-24 12:05:00	1.07765	1.077303	1.07765	0
2023-06-24 12:10:00	1.07765	1.07739	1.07765	0
2023-06-24 12:15:00	1.07748	1.07739	1.07748	0
2023-06-24 12:20:00	1.07748	1.077408	1.07748	0
2023-06-24 12:25:00	1.07748	1.077426	1.07748	0
2023-06-24 12:30:00	1.0773	1.077426	1.0773	0
2023-06-24 12:35:00	1.078	1.077513	1.078	0
2023-06-24 12:40:00	1.07748	1.077548	1.07748	0
2023-06-24 12:45:00	1.07765	1.077565	1.07765	0
2023-06-24 12:50:00	1.07765	1.077582	1.07765	0
2023-06-24 12:55:00	1.0773	1.077547	1.0773	0
2023-06-24 13:00:00	1.07748	1.07753	1.07748	0
2023-06-24 13:05:00	1.07748	1.07753	1.07748	0
2023-06-24 13:10:00	1.0773	1.077512	1.0773	0
2023-06-24 13:15:00	1.0773	1.077494	1.0773	0
2023-06-24 13:20:00	1.07748	1.077512	1.07748	0
2023-06-24 13:25:00	1.0773	1.077442	1.0773	0
2023-06-24 13:30:00	1.07748	1.077442	1.07748	0
2023-06-24 13:35:00	1.07748	1.077425	1.07748	0
2023-06-24 13:40:00	1.07748	1.077408	1.07748	0
2023-06-24 13:45:00	1.07748	1.077426	1.07748	0
2023-06-24 13:50:00	1.07765	1.077443	1.07765	0
2023-06-24 13:55:00	1.0773	1.077425	1.0773	0
2023-06-24 14:00:00	1.07748	1.077443	1.07748	0
2023-06-24 14:05:00	1.07748	1.077461	1.07748	0
2023-06-24 14:10:00	1.07748	1.077461	1.07748	0
2023-06-24 14:15:00	1.0773	1.077461	1.0773	0
2023-06-24 14:20:00	1.07748	1.077461	1.07748	0
2023-06-24 14:25:00	1.07748	1.077461	1.07748	0
2023-06-24 14:30:00	1.07748	1.077461	1.07748	0
2023-06-24 14:35:00	1.07765	1.077478	1.07765	0
2023-06-24 14:40:00	1.0773	1.077443	1.0773	0
2023-06-24 14:45:00	1.07765	1.077478	1.07765	0
2023-06-24 14:50:00	1.07765	1.077495	1.07765	0
2023-06-24 14:55:00	1.07748	1.077495	1.07748	0
2023-06-24 15:00:00	1.0773	1.077477	1.0773	0
2023-06-24 15:05:00	1.0773	1.077477	1.0773	0
2023-06-24 15:10:00	1.07713	1.077442	1.07713	0
2023-06-24 15:15:00	1.07644	1.077338	1.07644	0
2023-06-24 15:20:00	1.07748	1.077338	1.07748	0
2023-06-24 15:25:00	1.07748	1.077321	1.07748	0
2023-06-24 15:30:00	1.07782	1.077373	1.07782	0
2023-06-24 15:35:00	1.0773	1.077338	1.0773	0
2023-06-24 15:40:00	1.078	1.077373	1.078	0
2023-06-24 15:45:00	1.07748	1.077373	1.07748	0
2023-06-24 15:50:00	1.07748	1.077391	1.07748	0
2023-06-24 15:55:00	1.07748	1.077409	1.07748	0
2023-06-24 16:00:00	1.07713	1.077409	1.07713	0
2023-06-24 16:05:00	1.07748	1.077513	1.07748	0
2023-06-24 16:10:00	1.0773	1.077495	1.0773	0
2023-06-24 16:15:00	1.0773	1.077477	1.0773	0
2023-06-24 16:20:00	1.07713	1.077408	1.07713	0
2023-06-24 16:25:00	1.07748	1.077426	1.07748	0
2023-06-24 16:30:00	1.07748	1.077374	1.07748	0
2023-06-24 16:35:00	1.07748	1.077374	1.07748	0
2023-06-24 16:40:00	1.07748	1.077374	1.07748	0
2023-06-24 16:45:00	1.0773	1.077356	1.0773	0
2023-06-24 16:50:00	1.07748	1.077391	1.07748	0
2023-06-24 16:55:00	1.07748	1.077391	1.07748	0
2023-06-24 17:00:00	1.0773	1.077391	1.0773	0
2023-06-24 17:05:00	1.07696	1.077357	1.07696	0
2023-06-24 17:10:00	1.07748	1.077392	1.07748	0
2023-06-24 17:15:00	1.0773	1.077374	1.0773	0
2023-06-24 17:20:00	1.07713	1.077339	1.07713	0
2023-06-24 17:25:00	1.07748	1.077339	1.07748	0
2023-06-24 17:30:00	1.07748	1.077339	1.07748	0
2023-06-24 17:35:00	1.0773	1.077339	1.0773	0
2023-06-24 17:40:00	1.07713	1.077304	1.07713	0
2023-06-24 17:45:00	1.0773	1.077286	1.0773	0
2023-06-24 17:50:00	1.0773	1.077286	1.0773	0
2023-06-24 17:55:00	1.07644	1.077234	1.07644	0
2023-06-24 18:00:00	1.07782	1.077268	1.07782	0
2023-06-24 18:05:00	1.0773	1.077268	1.0773	0
2023-06-24 18:10:00	1.0773	1.077285	1.0773	0
2023-06-24 18:15:00	1.0773	1.077267	1.0773	0
2023-06-24 18:20:00	1.07696	1.077215	1.07696	0
2023-06-24 18:25:00	1.07696	1.077181	1.07696	0
2023-06-24 18:30:00	1.07713	1.077181	1.07713	0
2023-06-24 18:35:00	1.0773	1.077181	1.0773	0
2023-06-24 18:40:00	1.07713	1.077164	1.07713	0
2023-06-24 18:45:00	1.07696	1.077216	1.07696	0
2023-06-24 18:50:00	1.07748	1.077182	1.07748	0
2023-06-24 18:55:00	1.0773	1.077182	1.0773	0
2023-06-24 19:00:00	1.07713	1.077165	1.07713	0
2023-06-24 19:05:00	1.0773	1.077165	1.0773	0
2023-06-24 19:10:00	1.07713	1.077182	1.07713	0
2023-06-24 19:15:00	1.07713	1.077199	1.07713	0
2023-06-24 19:20:00	1.0773	1.077216	1.0773	0
2023-06-24 19:25:00	1.07748	1.077234	1.07748	0
2023-06-24 19:30:00	1.0773	1.077251	1.0773	0
2023-06-24 19:35:00	1.0773	1.077285	1.0773	0
2023-06-24 19:40:00	1.0773	1.077267	1.0773	0
2023-06-24 19:45:00	1.0773	1.077267	1.0773	0
2023-06-24 19:50:00	1.07748	1.077302	1.07748	0
2023-06-24 19:55:00	1.07713	1.077285	1.07713	0
2023-06-24 20:00:00	1.07713	1.077285	1.07713	0
2023-06-24 20:05:00	1.0773	1.077302	1.0773	0
2023-06-24 20:10:00	1.0773	1.077302	1.0773	0
2023-06-24 20:15:00	1.0773	1.077284	1.0773	0
2023-06-24 20:20:00	1.0773	1.077284	1.0773	0
2023-06-24 20:25:00	1.0773	1.077284	1.0773	0
2023-06-24 20:30:00	1.07713	1.077267	1.07713	0
2023-06-24 20:35:00	1.0773	1.077267	1.0773	0
2023-06-24 20:40:00	1.0773	1.077249	1.0773	0
2023-06-24 20:45:00	1.07713	1.077249	1.07713	0
2023-06-24 20:50:00	1.07713	1.077249	1.07713	0
2023-06-24 20:55:00	1.07713	1.077232	1.07713	0
2023-06-24 21:00:00	1.07713	1.077215	1.07713	0
2023-06-24 21:05:00	1.07626	1.077111	1.07626	0
2023-06-24 21:10:00	1.07696	1.077077	1.07696	0
2023-06-24 21:15:00	1.0773	1.077077	1.0773	0
2023-06-24 21:20:00	1.07713	1.077077	1.07713	0
2023-06-24 21:25:00	1.0773	1.077077	1.0773	0
2023-06-24 21:30:00	1.07713	1.07706	1.07713	0
2023-06-24 21:35:00	1.07713	1.07706	1.07713	0
2023-06-24 21:40:00	1.0773	1.077077	1.0773	0
2023-06-24 21:45:00	1.0773	1.077094	1.0773	0
2023-06-24 21:50:00	1.07713	1.077094	1.07713	0
2023-06-24 21:55:00	1.07713	1.077181	1.07713	0
2023-06-24 22:00:00	1.07696	1.077181	1.07696	0
2023-06-24 22:05:00	1.07713	1.077164	1.07713	0
2023-06-24 22:10:00	1.07713	1.077164	1.07713	0
2023-06-24 22:15:00	1.07696	1.07713	1.07696	0
2023-06-24 22:20:00	1.07713	1.07713	1.07713	0
2023-06-24 22:25:00	1.0773	1.077147	1.0773	0
2023-06-24 22:30:00	1.07765	1.077182	1.07765	0
2023-06-24 22:35:00	1.0773	1.077182	1.0773	0
2023-06-24 22:40:00	1.07713	1.077182	1.07713	0
2023-06-24 22:45:00	1.07696	1.077165	1.07696	0
2023-06-24 22:50:00	1.0773	1.077199	1.0773	0
2023-06-24 22:55:00	1.07765	1.077251	1.07765	0
2023-06-24 23:00:00	1.07713	1.077251	1.07713	0
2023-06-24 23:05:00	1.0773	1.077285	1.0773	0
2023-06-24 23:10:00	1.07713	1.077285	1.07713	0
2023-06-24 23:15:00	1.0773	1.077285	1.0773	0
2023-06-24 23:20:00	1.0773	1.07725	1.0773	0
2023-06-24 23:25:00	1.07748	1.077268	1.07748	0
2023-06-24 23:30:00	1.07713	1.077268	1.07713	0
2023-06-24 23:35:00	1.0773	1.077302	1.0773	0
2023-06-24 23:40:00	1.07696	1.077268	1.07696	0
2023-06-24 23:45:00	1.0773	1.077233	1.0773	0
2023-06-24 23:50:00	1.07713	1.077233	1.07713	0
2023-06-24 23:55:00	1.07713	1.077216	1.07713	0
2023-06-25 00:00:00	1.0773	1.077233	1.0773	0
2023-06-25 00:05:00	1.0773	1.077233	1.0773	0
2023-06-25 00:10:00	1.07782	1.077285	1.07782	0
2023-06-25 00:15:00	1.0773	1.077267	1.0773	0
2023-06-25 00:20:00	1.07748	1.077302	1.07748	0
2023-06-25 00:25:00	1.07713	1.077285	1.07713	0
2023-06-25 00:30:00	1.0773	1.077319	1.0773	0
2023-06-25 00:35:00	1.07748	1.077337	1.07748	0
2023-06-25 00:40:00	1.07713	1.077337	1.07713	0
2023-06-25 00:45:00	1.07713	1.077337	1.07713	0
2023-06-25 00:50:00	1.07713	1.07732	1.07713	0
2023-06-25 00:55:00	1.0773	1.07732	1.0773	0
2023-06-25 01:00:00	1.07713	1.077251	1.07713	0
2023-06-25 01:05:00	1.07696	1.077217	1.07696	0
2023-06-25 01:10:00	1.07713	1.077182	1.07713	0
2023-06-25 01:15:00	1.0773	1.077199	1.0773	0
2023-06-25 01:20:00	1.07713	1.077182	1.07713	0
2023-06-25 01:25:00	1.07696	1.07713	1.07696	0
2023-06-25 01:30:00	1.0773	1.077147	1.0773	0
2023-06-25 01:35:00	1.07782	1.077216	1.07782	0
2023-06-25 01:40:00	1.07678	1.077181	1.07678	0
2023-06-25 01:45:00	1.0773	1.077181	1.0773	0
2023-06-25 01:50:00	1.07748	1.077216	1.07748	0
2023-06-25 01:55:00	1.07713	1.077233	1.07713	0
2023-06-25 02:00:00	1.07765	1.077285	1.07765	0
2023-06-25 02:05:00	1.07696	1.077251	1.07696	0
2023-06-25 02:10:00	1.0773	1.077268	1.0773	0
2023-06-25 02:15:00	1.0773	1.077302	1.0773	0
2023-06-25 02:20:00	1.07748	1.07732	1.07748	0
2023-06-25 02:25:00	1.07713	1.077251	1.07713	0
2023-06-25 02:30:00	1.07713	1.077286	1.07713	0
2023-06-25 02:35:00	1.07713	1.077269	1.07713	0
2023-06-25 02:40:00	1.07696	1.077217	1.07696	0
2023-06-25 02:45:00	1.07713	1.077217	1.07713	0
2023-06-25 02:50:00	1.07713	1.077165	1.07713	0
2023-06-25 02:55:00	1.07713	1.077182	1.07713	0
2023-06-25 03:00:00	1.0773	1.077182	1.0773	0
2023-06-25 03:05:00	1.0773	1.077182	1.0773	0
2023-06-25 03:10:00	1.07713	1.077147	1.07713	0
2023-06-25 03:15:00	1.07696	1.07713	1.07696	0
2023-06-25 03:20:00	1.07678	1.077095	1.07678	0
2023-06-25 03:25:00	1.07713	1.077095	1.07713	0
2023-06-25 03:30:00	1.0773	1.077129	1.0773	0
2023-06-25 03:35:00	1.07713	1.077129	1.07713	0
2023-06-25 03:40:00	1.07713	1.077129	1.07713	0
2023-06-25 03:45:00	1.07696	1.077112	1.07696	0
2023-06-25 03:50:00	1.07713	1.077095	1.07713	0
2023-06-25 03:55:00	1.07713	1.077078	1.07713	0
2023-06-25 04:00:00	1.07748	1.077113	1.07748	0
2023-06-25 04:05:00	1.0773	1.077147	1.0773	0
2023-06-25 04:10:00	1.07748	1.077217	1.07748	0
2023-06-25 04:15:00	1.07678	1.077182	1.07678	0
2023-06-25 04:20:00	1.07713	1.077165	1.07713	0
2023-06-25 04:25:00	1.0773	1.077182	1.0773	0
2023-06-25 04:30:00	1.0773	1.077199	1.0773	0
2023-06-25 04:35:00	1.07696	1.077199	1.07696	0
2023-06-25 04:40:00	1.07626	1.077112	1.07626	0
2023-06-25 04:45:00	1.07592	1.076991	1.07592	0
2023-06-25 04:50:00	1.07626	1.076869	1.07626	0
2023-06-25 04:55:00	1.07626	1.076765	1.07626	0
2023-06-25 05:00:00	1.07696	1.076713	1.07696	0
2023-06-25 05:05:00	1.07696	1.076731	1.07696	0
2023-06-25 05:10:00	1.07713	1.076731	1.07713	0
2023-06-25 05:15:00	1.07678	1.076679	1.07678	0
2023-06-25 05:20:00	1.07661	1.07661	1.07661	0
2023-06-25 05:25:00	1.07609	1.076523	1.07609	0
2023-06-25 05:30:00	1.07609	1.076506	1.07609	0
2023-06-25 05:35:00	1.07644	1.076558	1.07644	0
2023-06-25 05:40:00	1.07713	1.076645	1.07713	0
2023-06-25 05:45:00	1.07696	1.076715	1.07696	0
2023-06-25 05:50:00	1.07678	1.076697	1.07678	0
2023-06-25 05:55:00	1.07696	1.076697	1.07696	0
2023-06-25 06:00:00	1.07696	1.07668	1.07696	0
2023-06-25 06:05:00	1.07661	1.076663	1.07661	0
2023-06-25 06:10:00	1.07713	1.076715	1.07713	0
2023-06-25 06:15:00	1.07713	1.076819	1.07713	0
2023-06-25 06:20:00	1.07696	1.076906	1.07696	0
2023-06-25 06:25:00	1.07713	1.076975	1.07713	0
2023-06-25 06:30:00	1.07765	1.077027	1.07765	0
2023-06-25 06:35:00	1.0773	1.077061	1.0773	0
2023-06-25 06:40:00	1.07765	1.077148	1.07765	0
2023-06-25 06:45:00	1.07696	1.077148	1.07696	0
2023-06-25 06:50:00	1.07696	1.077148	1.07696	0
2023-06-25 06:55:00	1.0773	1.077217	1.0773	0
2023-06-25 07:00:00	1.0773	1.077234	1.0773	0
2023-06-25 07:05:00	1.07696	1.077217	1.07696	0
2023-06-25 07:10:00	1.07696	1.077217	1.07696	0
2023-06-25 07:15:00	1.07713	1.077217	1.07713	0
2023-06-25 07:20:00	1.07696	1.077148	1.07696	0
2023-06-25 07:25:00	1.07713	1.077131	1.07713	0
2023-06-25 07:30:00	1.07696	1.077062	1.07696	0
2023-06-25 07:35:00	1.07713	1.077079	1.07713	0
2023-06-25 07:40:00	1.07748	1.077131	1.07748	0
2023-06-25 07:45:00	1.07661	1.077062	1.07661	0
2023-06-25 07:50:00	1.07678	1.07701	1.07678	0
2023-06-25 07:55:00	1.07661	1.076975	1.07661	0
2023-06-25 08:00:00	1.07713	1.076992	1.07713	0
2023-06-25 08:05:00	1.07678	1.076957	1.07678	0
2023-06-25 08:10:00	1.07696	1.076957	1.07696	0
2023-06-25 08:15:00	1.0773	1.076974	1.0773	0
2023-06-25 08:20:00	1.07713	1.076991	1.07713	0
2023-06-25 08:25:00	1.07713	1.076991	1.07713	0
2023-06-25 08:30:00	1.0773	1.076973	1.0773	0
2023-06-25 08:35:00	1.0773	1.077042	1.0773	0
2023-06-25 08:40:00	1.0773	1.077094	1.0773	0
2023-06-25 08:45:00	1.07748	1.077181	1.07748	0
2023-06-25 08:50:00	1.07748	1.077216	1.07748	0
2023-06-25 08:55:00	1.07713	1.077251	1.07713	0
2023-06-25 09:00:00	1.0773	1.077285	1.0773	0
2023-06-25 09:05:00	1.07713	1.077268	1.07713	0
2023-06-25 09:10:00	1.0773	1.077285	1.0773	0
2023-06-25 09:15:00	1.0773	1.077302	1.0773	0
2023-06-25 09:20:00	1.0773	1.077302	1.0773	0
2023-06-25 09:25:00	1.07748	1.07732	1.07748	0
2023-06-25 09:30:00	1.07748	1.077338	1.07748	0
2023-06-25 09:35:00	1.07765	1.077355	1.07765	0
2023-06-25 09:40:00	1.07713	1.07732	1.07713	0
2023-06-25 09:45:00	1.07713	1.07732	1.07713	0
2023-06-25 09:50:00	1.0773	1.07732	1.0773	0
2023-06-25 09:55:00	1.07713	1.07732	1.07713	0
2023-06-25 10:00:00	1.07713	1.077303	1.07713	0
2023-06-25 10:05:00	1.07696	1.077269	1.07696	0
2023-06-25 10:10:00	1.07713	1.077252	1.07713	0
2023-06-25 10:15:00	1.07696	1.0772	1.07696	0
2023-06-25 10:20:00	1.0773	1.077182	1.0773	0
2023-06-25 10:25:00	1.0773	1.077147	1.0773	0
2023-06-25 10:30:00	1.07748	1.077182	1.07748	0
2023-06-25 10:35:00	1.0773	1.077199	1.0773	0
2023-06-25 10:40:00	1.07748	1.077217	1.07748	0
2023-06-25 10:45:00	1.07748	1.077252	1.07748	0
2023-06-25 10:50:00	1.0773	1.077269	1.0773	0
2023-06-25 10:55:00	1.07782	1.077355	1.07782	0
2023-06-25 11:00:00	1.07713	1.077355	1.07713	0
2023-06-25 11:05:00	1.07748	1.077407	1.07748	0
2023-06-25 11:10:00	1.0773	1.077407	1.0773	0
2023-06-25 11:15:00	1.07644	1.077321	1.07644	0
2023-06-25 11:20:00	1.0773	1.077303	1.0773	0
2023-06-25 11:25:00	1.07748	1.077321	1.07748	0
2023-06-25 11:30:00	1.07748	1.077321	1.07748	0
2023-06-25 11:35:00	1.07713	1.077286	1.07713	0
2023-06-25 11:40:00	1.07678	1.077234	1.07678	0
2023-06-25 11:45:00	1.07678	1.07713	1.07678	0
2023-06-25 11:50:00	1.07661	1.077078	1.07661	0
2023-06-25 11:55:00	1.07765	1.077095	1.07765	0
2023-06-25 12:00:00	1.07748	1.077113	1.07748	0
2023-06-25 12:05:00	1.0773	1.077199	1.0773	0
2023-06-25 12:10:00	1.07713	1.077182	1.07713	0
2023-06-25 12:15:00	1.07713	1.077147	1.07713	0
2023-06-25 12:20:00	1.07713	1.077112	1.07713	0
2023-06-25 12:25:00	1.07765	1.077164	1.07765	0
2023-06-25 12:30:00	1.07765	1.077251	1.07765	0
2023-06-25 12:35:00	1.07748	1.077321	1.07748	0
2023-06-25 12:40:00	1.07748	1.077408	1.07748	0
2023-06-25 12:45:00	1.07748	1.077391	1.07748	0
2023-06-25 12:50:00	1.0773	1.077373	1.0773	0
2023-06-25 12:55:00	1.0773	1.077373	1.0773	0
2023-06-25 13:00:00	1.0773	1.07739	1.0773	0
2023-06-25 13:05:00	1.07748	1.077425	1.07748	0
2023-06-25 13:10:00	1.07696	1.077408	1.07696	0
2023-06-25 13:15:00	1.07748	1.077391	1.07748	0
2023-06-25 13:20:00	1.07644	1.07727	1.07644	0
2023-06-25 13:25:00	1.07748	1.07727	1.07748	0
2023-06-25 13:30:00	1.07748	1.07727	1.07748	0
2023-06-25 13:35:00	1.0773	1.077252	1.0773	0
2023-06-25 13:40:00	1.07748	1.07727	1.07748	0
2023-06-25 13:45:00	1.0773	1.07727	1.0773	0
2023-06-25 13:50:00	1.07696	1.077236	1.07696	0
2023-06-25 13:55:00	1.0773	1.077218	1.0773	0
2023-06-25 14:00:00	1.0773	1.077252	1.0773	0
2023-06-25 14:05:00	1.07748	1.077252	1.07748	0
2023-06-25 14:10:00	1.0773	1.077338	1.0773	0
2023-06-25 14:15:00	1.0773	1.07732	1.0773	0
2023-06-25 14:20:00	1.07713	1.077285	1.07713	0
2023-06-25 14:25:00	1.07713	1.077268	1.07713	0
2023-06-25 14:30:00	1.0773	1.07725	1.0773	0
2023-06-25 14:35:00	1.07748	1.077268	1.07748	0
2023-06-25 14:40:00	1.07661	1.077233	1.07661	0
2023-06-25 14:45:00	1.07661	1.077164	1.07661	0
2023-06-25 14:50:00	1.07713	1.077147	1.07713	0
2023-06-25 14:55:00	1.07748	1.077147	1.07748	0
2023-06-25 15:00:00	1.07748	1.077165	1.07748	0
2023-06-25 15:05:00	1.0773	1.077165	1.0773	0
2023-06-25 15:10:00	1.0773	1.077182	1.0773	0
2023-06-25 15:15:00	1.07748	1.077217	1.07748	0
2023-06-25 15:20:00	1.07782	1.077269	1.07782	0
2023-06-25 15:25:00	1.0773	1.077251	1.0773	0
2023-06-25 15:30:00	1.0773	1.07732	1.0773	0
2023-06-25 15:35:00	1.0773	1.077389	1.0773	0
2023-06-25 15:40:00	1.07765	1.077441	1.07765	0
2023-06-25 15:45:00	1.07782	1.077475	1.07782	0
2023-06-25 15:50:00	1.07748	1.077475	1.07748	0
2023-06-25 15:55:00	1.07782	1.077527	1.07782	0
2023-06-25 16:00:00	1.07782	1.077579	1.07782	0
2023-06-25 16:05:00	1.07782	1.077613	1.07782	0
2023-06-25 16:10:00	1.07765	1.077596	1.07765	0
2023-06-25 16:15:00	1.0773	1.077596	1.0773	0
2023-06-25 16:20:00	1.07765	1.077631	1.07765	0
2023-06-25 16:25:00	1.0773	1.077631	1.0773	0
2023-06-25 16:30:00	1.07765	1.077631	1.07765	0
2023-06-25 16:35:00	1.07748	1.077597	1.07748	0
2023-06-25 16:40:00	1.07782	1.077631	1.07782	0
2023-06-25 16:45:00	1.07765	1.077614	1.07765	0
2023-06-25 16:50:00	1.07782	1.077614	1.07782	0
2023-06-25 16:55:00	1.07713	1.077545	1.07713	0
2023-06-25 17:00:00	1.07765	1.077545	1.07765	0
2023-06-25 17:05:00	1.07748	1.077563	1.07748	0
2023-06-25 17:10:00	1.07713	1.077511	1.07713	0
2023-06-25 17:15:00	1.07713	1.077494	1.07713	0
2023-06-25 17:20:00	1.0773	1.077459	1.0773	0
2023-06-25 17:25:00	1.0773	1.077441	1.0773	0
2023-06-25 17:30:00	1.07713	1.077372	1.07713	0
2023-06-25 17:35:00	1.07748	1.077355	1.07748	0
2023-06-25 17:40:00	1.07748	1.077321	1.07748	0
2023-06-25 17:45:00	1.07748	1.077356	1.07748	0
2023-06-25 17:50:00	1.0773	1.077321	1.0773	0
2023-06-25 17:55:00	1.07748	1.077321	1.07748	0
2023-06-25 18:00:00	1.07713	1.077321	1.07713	0
2023-06-25 18:05:00	1.0773	1.077338	1.0773	0
2023-06-25 18:10:00	1.0773	1.077338	1.0773	0
2023-06-25 18:15:00	1.07765	1.077373	1.07765	0
2023-06-25 18:20:00	1.07678	1.077338	1.07678	0
2023-06-25 18:25:00	1.07713	1.077303	1.07713	0
2023-06-25 18:30:00	1.07713	1.077268	1.07713	0
2023-06-25 18:35:00	1.07748	1.077268	1.07748	0
2023-06-25 18:40:00	1.0773	1.077268	1.0773	0
2023-06-25 18:45:00	1.07713	1.077233	1.07713	0
2023-06-25 18:50:00	1.07765	1.077285	1.07765	0
2023-06-25 18:55:00	1.07782	1.077337	1.07782	0
2023-06-25 19:00:00	1.0773	1.077337	1.0773	0
2023-06-25 19:05:00	1.07765	1.077337	1.07765	0
2023-06-25 19:10:00	1.0773	1.077389	1.0773	0
2023-06-25 19:15:00	1.0773	1.077406	1.0773	0
2023-06-25 19:20:00	1.0773	1.077423	1.0773	0
2023-06-25 19:25:00	1.0773	1.077405	1.0773	0
2023-06-25 19:30:00	1.0773	1.077405	1.0773	0
2023-06-25 19:35:00	1.0773	1.077422	1.0773	0
2023-06-25 19:40:00	1.0773	1.077387	1.0773	0
2023-06-25 19:45:00	1.07748	1.077353	1.07748	0
2023-06-25 19:50:00	1.07696	1.077319	1.07696	0
2023-06-25 19:55:00	1.07678	1.077232	1.07678	0
2023-06-25 20:00:00	1.0773	1.077232	1.0773	0
2023-06-25 20:05:00	1.0773	1.077232	1.0773	0
2023-06-25 20:10:00	1.07748	1.07725	1.07748	0
2023-06-25 20:15:00	1.0773	1.07725	1.0773	0
2023-06-25 20:20:00	1.07713	1.077233	1.07713	0
2023-06-25 20:25:00	1.07748	1.077251	1.07748	0
2023-06-25 20:30:00	1.07748	1.077269	1.07748	0
2023-06-25 20:35:00	1.07713	1.077234	1.07713	0
2023-06-25 20:40:00	1.07713	1.077251	1.07713	0
2023-06-25 20:45:00	1.07748	1.077321	1.07748	0
2023-06-25 20:50:00	1.0773	1.077321	1.0773	0
2023-06-25 20:55:00	1.07713	1.077304	1.07713	0
2023-06-25 21:00:00	1.07748	1.077304	1.07748	0
2023-06-25 21:05:00	1.07748	1.077322	1.07748	0
2023-06-25 21:10:00	1.07748	1.077357	1.07748	0
2023-06-25 21:15:00	1.07713	1.077322	1.07713	0
2023-06-25 21:20:00	1.0773	1.077304	1.0773	0
2023-06-25 21:25:00	1.0773	1.077321	1.0773	0
2023-06-25 21:30:00	1.07713	1.077321	1.07713	0
2023-06-25 21:35:00	1.07696	1.077269	1.07696	0
2023-06-25 21:40:00	1.07713	1.077252	1.07713	0
2023-06-25 21:45:00	1.07696	1.077235	1.07696	0
2023-06-25 21:50:00	1.07696	1.077183	1.07696	0
2023-06-25 21:55:00	1.07713	1.077148	1.07713	0
2023-06-25 22:00:00	1.0773	1.07713	1.0773	0
2023-06-25 22:05:00	1.07696	1.077113	1.07696	0
2023-06-25 22:10:00	1.0773	1.077113	1.0773	0
2023-06-25 22:15:00	1.07696	1.077079	1.07696	0
2023-06-25 22:20:00	1.0773	1.077096	1.0773	0
2023-06-25 22:25:00	1.07696	1.077096	1.07696	0
2023-06-25 22:30:00	1.07713	1.077096	1.07713	0
2023-06-25 22:35:00	1.07713	1.077113	1.07713	0
2023-06-25 22:40:00	1.07713	1.07713	1.07713	0
2023-06-25 22:45:00	1.07748	1.077165	1.07748	0
2023-06-25 22:50:00	1.07696	1.077131	1.07696	0
2023-06-25 22:55:00	1.07696	1.077131	1.07696	0
2023-06-25 23:00:00	1.0773	1.077131	1.0773	0
2023-06-25 23:05:00	1.07713	1.077148	1.07713	0
2023-06-25 23:10:00	1.07748	1.077166	1.07748	0
2023-06-25 23:15:00	1.0773	1.0772	1.0773	0
2023-06-25 23:20:00	1.07713	1.0772	1.07713	0
2023-06-25 23:25:00	1.07748	1.077235	1.07748	0
2023-06-25 23:30:00	1.07765	1.077287	1.07765	0
2023-06-25 23:35:00	1.07696	1.077235	1.07696	0
2023-06-25 23:40:00	1.0773	1.077269	1.0773	0
2023-06-25 23:45:00	1.07765	1.077338	1.07765	0
2023-06-25 23:50:00	1.07678	1.077286	1.07678	0
2023-06-25 23:55:00	1.0773	1.077303	1.0773	0
2023-06-26 00:00:00	1.0773	1.077285	1.0773	0
2023-06-26 00:05:00	1.07748	1.077303	1.07748	0
2023-06-26 00:10:00	1.07713	1.077303	1.07713	0
2023-06-26 00:15:00	1.07696	1.077251	1.07696	0
2023-06-26 00:20:00	1.07713	1.077199	1.07713	0
2023-06-26 00:25:00	1.07713	1.077216	1.07713	0
2023-06-26 00:30:00	1.0773	1.077216	1.0773	0
2023-06-26 00:35:00	1.0773	1.077181	1.0773	0
2023-06-26 00:40:00	1.07748	1.077251	1.07748	0
2023-06-26 00:45:00	1.0773	1.077251	1.0773	0
2023-06-26 00:50:00	1.0773	1.077251	1.0773	0
2023-06-26 00:55:00	1.0773	1.077233	1.0773	0
2023-06-26 01:00:00	1.07713	1.077233	1.07713	0
2023-06-26 01:05:00	1.07713	1.07725	1.07713	0
2023-06-26 01:10:00	1.07713	1.07725	1.07713	0
2023-06-26 01:15:00	1.07696	1.077233	1.07696	0
2023-06-26 01:20:00	1.07696	1.077199	1.07696	0
2023-06-26 01:25:00	1.07696	1.077165	1.07696	0
2023-06-26 01:30:00	1.07678	1.077095	1.07678	0
2023-06-26 01:35:00	1.07661	1.077026	1.07661	0
2023-06-26 01:40:00	1.07748	1.077044	1.07748	0
2023-06-26 01:45:00	1.07713	1.077027	1.07713	0
2023-06-26 01:50:00	1.0773	1.077044	1.0773	0
2023-06-26 01:55:00	1.07713	1.077044	1.07713	0
2023-06-26 02:00:00	1.0773	1.077061	1.0773	0
2023-06-26 02:05:00	1.0773	1.077095	1.0773	0
2023-06-26 02:10:00	1.07696	1.077095	1.07696	0
2023-06-26 02:15:00	1.07713	1.077112	1.07713	0
2023-06-26 02:20:00	1.07696	1.07713	1.07696	0
2023-06-26 02:25:00	1.0773	1.077199	1.0773	0
2023-06-26 02:30:00	1.07713	1.077164	1.07713	0
2023-06-26 02:35:00	1.07713	1.077164	1.07713	0
2023-06-26 02:40:00	1.07713	1.077147	1.07713	0
2023-06-26 02:45:00	1.07696	1.07713	1.07696	0
2023-06-26 02:50:00	1.07696	1.077096	1.07696	0
2023-06-26 02:55:00	1.0773	1.077096	1.0773	0
2023-06-26 03:00:00	1.07713	1.077113	1.07713	0
2023-06-26 03:05:00	1.07696	1.077096	1.07696	0
2023-06-26 03:10:00	1.07713	1.077113	1.07713	0
2023-06-26 03:15:00	1.07696	1.077079	1.07696	0
2023-06-26 03:20:00	1.07713	1.077079	1.07713	0
2023-06-26 03:25:00	1.07748	1.077114	1.07748	0
2023-06-26 03:30:00	1.07713	1.077114	1.07713	0
2023-06-26 03:35:00	1.07748	1.077166	1.07748	0
2023-06-26 03:40:00	1.0773	1.0772	1.0773	0
2023-06-26 03:45:00	1.07748	1.077218	1.07748	0
2023-06-26 03:50:00	1.07696	1.077201	1.07696	0
2023-06-26 03:55:00	1.0773	1.077235	1.0773	0
2023-06-26 04:00:00	1.07678	1.0772	1.07678	0
2023-06-26 04:05:00	1.07696	1.0772	1.07696	0
2023-06-26 04:10:00	1.07713	1.0772	1.07713	0
2023-06-26 04:15:00	1.07678	1.07713	1.07678	0
2023-06-26 04:20:00	1.0773	1.077147	1.0773	0
2023-06-26 04:25:00	1.07713	1.077112	1.07713	0
2023-06-26 04:30:00	1.0773	1.077112	1.0773	0
2023-06-26 04:35:00	1.0773	1.077094	1.0773	0
2023-06-26 04:40:00	1.07696	1.077094	1.07696	0
2023-06-26 04:45:00	1.07713	1.077077	1.07713	0
2023-06-26 04:50:00	1.07678	1.077077	1.07678	0
2023-06-26 04:55:00	1.07678	1.077059	1.07678	0
2023-06-26 05:00:00	1.07713	1.077059	1.07713	0
2023-06-26 05:05:00	1.07696	1.077077	1.07696	0
2023-06-26 05:10:00	1.0773	1.077077	1.0773	0
2023-06-26 05:15:00	1.07713	1.077077	1.07713	0
2023-06-26 05:20:00	1.0773	1.077077	1.0773	0
2023-06-26 05:25:00	1.0773	1.077077	1.0773	0
2023-06-26 05:30:00	1.07748	1.077129	1.07748	0
2023-06-26 05:35:00	1.0773	1.077146	1.0773	0
2023-06-26 05:40:00	1.07696	1.077164	1.07696	0
2023-06-26 05:45:00	1.07713	1.077199	1.07713	0
2023-06-26 05:50:00	1.07678	1.077164	1.07678	0
2023-06-26 05:55:00	1.07644	1.077112	1.07644	0
2023-06-26 06:00:00	1.07748	1.07713	1.07748	0
2023-06-26 06:05:00	1.07748	1.077165	1.07748	0
2023-06-26 06:10:00	1.07713	1.077148	1.07713	0
2023-06-26 06:15:00	1.07713	1.077131	1.07713	0
2023-06-26 06:20:00	1.0773	1.077113	1.0773	0
2023-06-26 06:25:00	1.0773	1.077113	1.0773	0
2023-06-26 06:30:00	1.0773	1.077147	1.0773	0
2023-06-26 06:35:00	1.07748	1.077182	1.07748	0
2023-06-26 06:40:00	1.07748	1.077252	1.07748	0
2023-06-26 06:45:00	1.07696	1.077304	1.07696	0
2023-06-26 06:50:00	1.07713	1.077269	1.07713	0
2023-06-26 06:55:00	1.07748	1.077269	1.07748	0
2023-06-26 07:00:00	1.07765	1.077321	1.07765	0
2023-06-26 07:05:00	1.07748	1.077356	1.07748	0
2023-06-26 07:10:00	1.07748	1.077374	1.07748	0
2023-06-26 07:15:00	1.07765	1.077409	1.07765	0
2023-06-26 07:20:00	1.07748	1.077427	1.07748	0
2023-06-26 07:25:00	1.07765	1.077444	1.07765	0
2023-06-26 07:30:00	1.07644	1.07734	1.07644	0
2023-06-26 07:35:00	1.07644	1.077288	1.07644	0
2023-06-26 07:40:00	1.07748	1.077323	1.07748	0
2023-06-26 07:45:00	1.07765	1.07734	1.07765	0
2023-06-26 07:50:00	1.0773	1.077305	1.0773	0
2023-06-26 07:55:00	1.07748	1.077305	1.07748	0
2023-06-26 08:00:00	1.07748	1.077305	1.07748	0
2023-06-26 08:05:00	1.07782	1.077322	1.07782	0
2023-06-26 08:10:00	1.07696	1.07727	1.07696	0
2023-06-26 08:15:00	1.078	1.077305	1.078	0
2023-06-26 08:20:00	1.07748	1.077409	1.07748	0
2023-06-26 08:25:00	1.07748	1.077513	1.07748	0
2023-06-26 08:30:00	1.07713	1.077478	1.07713	0
2023-06-26 08:35:00	1.0773	1.077443	1.0773	0
2023-06-26 08:40:00	1.07713	1.077426	1.07713	0
2023-06-26 08:45:00	1.0773	1.077408	1.0773	0
2023-06-26 08:50:00	1.07765	1.077425	1.07765	0
2023-06-26 08:55:00	1.07748	1.077391	1.07748	0
2023-06-26 09:00:00	1.0773	1.077425	1.0773	0
2023-06-26 09:05:00	1.0773	1.077355	1.0773	0
2023-06-26 09:10:00	1.07713	1.07732	1.07713	0
2023-06-26 09:15:00	1.0773	1.077302	1.0773	0
2023-06-26 09:20:00	1.0773	1.077319	1.0773	0
2023-06-26 09:25:00	1.0773	1.077319	1.0773	0
2023-06-26 09:30:00	1.07696	1.077302	1.07696	0
2023-06-26 09:35:00	1.07748	1.07732	1.07748	0
2023-06-26 09:40:00	1.07713	1.077268	1.07713	0
2023-06-26 09:45:00	1.0773	1.07725	1.0773	0
2023-06-26 09:50:00	1.07713	1.077233	1.07713	0
2023-06-26 09:55:00	1.0773	1.077233	1.0773	0
2023-06-26 10:00:00	1.07644	1.077164	1.07644	0
2023-06-26 10:05:00	1.0773	1.077164	1.0773	0
2023-06-26 10:10:00	1.07748	1.077182	1.07748	0
2023-06-26 10:15:00	1.07748	1.0772	1.07748	0
2023-06-26 10:20:00	1.07748	1.077252	1.07748	0
2023-06-26 10:25:00	1.07748	1.077252	1.07748	0
2023-06-26 10:30:00	1.07782	1.077321	1.07782	0
2023-06-26 10:35:00	1.07782	1.077373	1.07782	0
2023-06-26 10:40:00	1.07765	1.077425	1.07765	0
2023-06-26 10:45:00	1.07765	1.07746	1.07765	0
2023-06-26 10:50:00	1.07748	1.077564	1.07748	0
2023-06-26 10:55:00	1.07782	1.077616	1.07782	0
2023-06-26 11:00:00	1.078	1.077668	1.078	0
2023-06-26 11:05:00	1.07765	1.077685	1.07765	0
2023-06-26 11:10:00	1.07765	1.077702	1.07765	0
2023-06-26 11:15:00	1.07713	1.077667	1.07713	0
2023-06-26 11:20:00	1.0773	1.077615	1.0773	0
2023-06-26 11:25:00	1.07782	1.077615	1.07782	0
2023-06-26 11:30:00	1.07765	1.077615	1.07765	0
2023-06-26 11:35:00	1.07748	1.077598	1.07748	0
2023-06-26 11:40:00	1.07765	1.077615	1.07765	0
2023-06-26 11:45:00	1.07696	1.077529	1.07696	0
2023-06-26 11:50:00	1.07748	1.077477	1.07748	0
2023-06-26 11:55:00	1.07765	1.077477	1.07765	0
2023-06-26 12:00:00	1.07765	1.077477	1.07765	0
2023-06-26 12:05:00	1.07782	1.077546	1.07782	0
2023-06-26 12:10:00	1.07782	1.077598	1.07782	0
2023-06-26 12:15:00	1.07748	1.077564	1.07748	0
2023-06-26 12:20:00	1.07748	1.077547	1.07748	0
2023-06-26 12:25:00	1.07748	1.077547	1.07748	0
2023-06-26 12:30:00	1.07748	1.07753	1.07748	0
2023-06-26 12:35:00	1.0773	1.077564	1.0773	0
2023-06-26 12:40:00	1.0773	1.077546	1.0773	0
2023-06-26 12:45:00	1.0773	1.077511	1.0773	0
2023-06-26 12:50:00	1.07748	1.077494	1.07748	0
2023-06-26 12:55:00	1.07765	1.077477	1.07765	0
2023-06-26 13:00:00	1.0773	1.077425	1.0773	0
2023-06-26 13:05:00	1.0773	1.077407	1.0773	0
2023-06-26 13:10:00	1.0773	1.077389	1.0773	0
2023-06-26 13:15:00	1.07782	1.077423	1.07782	0
2023-06-26 13:20:00	1.07765	1.07744	1.07765	0
2023-06-26 13:25:00	1.07765	1.077475	1.07765	0
2023-06-26 13:30:00	1.07782	1.077527	1.07782	0
2023-06-26 13:35:00	1.07782	1.077579	1.07782	0
2023-06-26 13:40:00	1.07765	1.077596	1.07765	0
2023-06-26 13:45:00	1.07748	1.077579	1.07748	0
2023-06-26 13:50:00	1.078	1.077649	1.078	0
2023-06-26 13:55:00	1.078	1.077719	1.078	0
2023-06-26 14:00:00	1.07765	1.077754	1.07765	0
2023-06-26 14:05:00	1.07782	1.077754	1.07782	0
2023-06-26 14:10:00	1.078	1.077789	1.078	0
2023-06-26 14:15:00	1.07782	1.077806	1.07782	0
2023-06-26 14:20:00	1.07765	1.077789	1.07765	0
2023-06-26 14:25:00	1.07696	1.077703	1.07696	0
2023-06-26 14:30:00	1.07696	1.077634	1.07696	0
2023-06-26 14:35:00	1.07782	1.077668	1.07782	0
2023-06-26 14:40:00	1.07765	1.077633	1.07765	0
2023-06-26 14:45:00	1.07765	1.077598	1.07765	0
2023-06-26 14:50:00	1.07765	1.077598	1.07765	0
2023-06-26 14:55:00	1.07748	1.077564	1.07748	0
2023-06-26 15:00:00	1.07748	1.077512	1.07748	0
2023-06-26 15:05:00	1.07817	1.077547	1.07817	0
2023-06-26 15:10:00	1.07782	1.077564	1.07782	0
2023-06-26 15:15:00	1.07765	1.077633	1.07765	0
2023-06-26 15:20:00	1.07765	1.077702	1.07765	0
2023-06-26 15:25:00	1.07748	1.077668	1.07748	0
2023-06-26 15:30:00	1.07782	1.077685	1.07782	0
2023-06-26 15:35:00	1.07748	1.077668	1.07748	0
2023-06-26 15:40:00	1.07782	1.077685	1.07782	0
2023-06-26 15:45:00	1.07765	1.077702	1.07765	0
2023-06-26 15:50:00	1.07765	1.077719	1.07765	0
2023-06-26 15:55:00	1.07765	1.077667	1.07765	0
2023-06-26 16:00:00	1.07782	1.077667	1.07782	0
2023-06-26 16:05:00	1.078	1.077702	1.078	0
2023-06-26 16:10:00	1.07765	1.077702	1.07765	0
2023-06-26 16:15:00	1.07765	1.077719	1.07765	0
2023-06-26 16:20:00	1.078	1.077737	1.078	0
2023-06-26 16:25:00	1.07782	1.077771	1.07782	0
2023-06-26 16:30:00	1.07782	1.077771	1.07782	0
2023-06-26 16:35:00	1.07782	1.077788	1.07782	0
2023-06-26 16:40:00	1.07782	1.077805	1.07782	0
2023-06-26 16:45:00	1.07834	1.077874	1.07834	0
2023-06-26 16:50:00	1.078	1.077892	1.078	0
2023-06-26 16:55:00	1.07748	1.07784	1.07748	0
2023-06-26 17:00:00	1.07782	1.077857	1.07782	0
2023-06-26 17:05:00	1.07765	1.077857	1.07765	0
2023-06-26 17:10:00	1.078	1.077857	1.078	0
2023-06-26 17:15:00	1.07765	1.07784	1.07765	0
2023-06-26 17:20:00	1.07782	1.07784	1.07782	0
2023-06-26 17:25:00	1.07782	1.07784	1.07782	0
2023-06-26 17:30:00	1.07765	1.077823	1.07765	0
2023-06-26 17:35:00	1.07782	1.077771	1.07782	0
2023-06-26 17:40:00	1.07748	1.077719	1.07748	0
2023-06-26 17:45:00	1.078	1.077771	1.078	0
2023-06-26 17:50:00	1.078	1.077789	1.078	0
2023-06-26 17:55:00	1.07765	1.077789	1.07765	0
2023-06-26 18:00:00	1.07748	1.077737	1.07748	0
2023-06-26 18:05:00	1.07834	1.077806	1.07834	0
2023-06-26 18:10:00	1.07817	1.077841	1.07817	0
2023-06-26 18:15:00	1.07765	1.077824	1.07765	0
2023-06-26 18:20:00	1.0773	1.077789	1.0773	0
2023-06-26 18:25:00	1.07782	1.077789	1.07782	0
2023-06-26 18:30:00	1.078	1.077841	1.078	0
2023-06-26 18:35:00	1.07765	1.077806	1.07765	0
2023-06-26 18:40:00	1.07765	1.077771	1.07765	0
2023-06-26 18:45:00	1.07696	1.077702	1.07696	0
2023-06-26 18:50:00	1.07765	1.077719	1.07765	0
2023-06-26 18:55:00	1.078	1.077685	1.078	0
2023-06-26 19:00:00	1.07782	1.07765	1.07782	0
2023-06-26 19:05:00	1.07782	1.077667	1.07782	0
2023-06-26 19:10:00	1.07765	1.077702	1.07765	0
2023-06-26 19:15:00	1.07782	1.077702	1.07782	0
2023-06-26 19:20:00	1.07765	1.077667	1.07765	0
2023-06-26 19:25:00	1.07782	1.077684	1.07782	0
2023-06-26 19:30:00	1.0773	1.077649	1.0773	0
2023-06-26 19:35:00	1.07748	1.077701	1.07748	0
2023-06-26 19:40:00	1.0773	1.077666	1.0773	0
2023-06-26 19:45:00	1.07748	1.077614	1.07748	0
2023-06-26 19:50:00	1.07748	1.07758	1.07748	0
2023-06-26 19:55:00	1.07748	1.077546	1.07748	0
2023-06-26 20:00:00	1.07765	1.077546	1.07765	0
2023-06-26 20:05:00	1.07782	1.077546	1.07782	0
2023-06-26 20:10:00	1.07748	1.077529	1.07748	0
2023-06-26 20:15:00	1.07748	1.077495	1.07748	0
2023-06-26 20:20:00	1.078	1.077565	1.078	0
2023-06-26 20:25:00	1.07765	1.077582	1.07765	0
2023-06-26 20:30:00	1.07765	1.077617	1.07765	0
2023-06-26 20:35:00	1.07748	1.077617	1.07748	0
2023-06-26 20:40:00	1.07748	1.077617	1.07748	0
2023-06-26 20:45:00	1.07748	1.077617	1.07748	0
2023-06-26 20:50:00	1.07748	1.0776	1.07748	0
2023-06-26 20:55:00	1.07765	1.077583	1.07765	0
2023-06-26 21:00:00	1.07713	1.077548	1.07713	0
2023-06-26 21:05:00	1.0773	1.07753	1.0773	0
2023-06-26 21:10:00	1.0773	1.07746	1.0773	0
2023-06-26 21:15:00	1.07765	1.07746	1.07765	0
2023-06-26 21:20:00	1.0773	1.077425	1.0773	0
2023-06-26 21:25:00	1.07713	1.07739	1.07713	0
2023-06-26 21:30:00	1.07644	1.077286	1.07644	0
2023-06-26 21:35:00	1.07644	1.077182	1.07644	0
2023-06-26 21:40:00	1.07748	1.077182	1.07748	0
2023-06-26 21:45:00	1.07765	1.077182	1.07765	0
2023-06-26 21:50:00	1.07748	1.077217	1.07748	0
2023-06-26 21:55:00	1.07748	1.077235	1.07748	0
2023-06-26 22:00:00	1.07713	1.077218	1.07713	0
2023-06-26 22:05:00	1.07678	1.077131	1.07678	0
2023-06-26 22:10:00	1.07748	1.077149	1.07748	0
2023-06-26 22:15:00	1.07713	1.077149	1.07713	0
2023-06-26 22:20:00	1.07713	1.077218	1.07713	0
2023-06-26 22:25:00	1.0773	1.077304	1.0773	0
2023-06-26 22:30:00	1.07765	1.077321	1.07765	0
2023-06-26 22:35:00	1.07748	1.077304	1.07748	0
2023-06-26 22:40:00	1.07713	1.077269	1.07713	0
2023-06-26 22:45:00	1.07748	1.077269	1.07748	0
2023-06-26 22:50:00	1.07678	1.077234	1.07678	0
2023-06-26 22:55:00	1.07713	1.077269	1.07713	0
2023-06-26 23:00:00	1.0773	1.077251	1.0773	0
2023-06-26 23:05:00	1.07748	1.077286	1.07748	0
2023-06-26 23:10:00	1.0773	1.077303	1.0773	0
2023-06-26 23:15:00	1.0773	1.077303	1.0773	0
2023-06-26 23:20:00	1.0773	1.077268	1.0773	0
2023-06-26 23:25:00	1.07748	1.077268	1.07748	0
2023-06-26 23:30:00	1.0773	1.077285	1.0773	0
2023-06-26 23:35:00	1.07765	1.077302	1.07765	0
2023-06-26 23:40:00	1.07748	1.077372	1.07748	0
2023-06-26 23:45:00	1.0773	1.077389	1.0773	0
2023-06-26 23:50:00	1.07713	1.077372	1.07713	0
2023-06-26 23:55:00	1.0773	1.077354	1.0773	0
2023-06-27 00:00:00	1.0773	1.077354	1.0773	0
2023-06-27 00:05:00	1.07748	1.077372	1.07748	0
2023-06-27 00:10:00	1.07713	1.077355	1.07713	0
2023-06-27 00:15:00	1.0773	1.077337	1.0773	0
2023-06-27 00:20:00	1.0773	1.077337	1.0773	0
2023-06-27 00:25:00	1.07713	1.077285	1.07713	0
2023-06-27 00:30:00	1.0773	1.077267	1.0773	0
2023-06-27 00:35:00	1.07748	1.077285	1.07748	0
2023-06-27 00:40:00	1.07713	1.077285	1.07713	0
2023-06-27 00:45:00	1.07678	1.077233	1.07678	0
2023-06-27 00:50:00	1.07765	1.077268	1.07765	0
2023-06-27 00:55:00	1.0773	1.07725	1.0773	0
2023-06-27 01:00:00	1.07748	1.077285	1.07748	0
2023-06-27 01:05:00	1.07713	1.077268	1.07713	0
2023-06-27 01:10:00	1.07713	1.077251	1.07713	0
2023-06-27 01:15:00	1.0773	1.077268	1.0773	0
2023-06-27 01:20:00	1.07748	1.077286	1.07748	0
2023-06-27 01:25:00	1.0773	1.077268	1.0773	0
2023-06-27 01:30:00	1.07696	1.077251	1.07696	0
2023-06-27 01:35:00	1.07696	1.077269	1.07696	0
2023-06-27 01:40:00	1.0773	1.077234	1.0773	0
2023-06-27 01:45:00	1.07713	1.077217	1.07713	0
2023-06-27 01:50:00	1.07765	1.077234	1.07765	0
2023-06-27 01:55:00	1.07713	1.077234	1.07713	0
2023-06-27 02:00:00	1.07713	1.077234	1.07713	0
2023-06-27 02:05:00	1.0773	1.077234	1.0773	0
2023-06-27 02:10:00	1.07713	1.077199	1.07713	0
2023-06-27 02:15:00	1.07713	1.077182	1.07713	0
2023-06-27 02:20:00	1.07713	1.077199	1.07713	0
2023-06-27 02:25:00	1.07696	1.077199	1.07696	0
2023-06-27 02:30:00	1.07713	1.077182	1.07713	0
2023-06-27 02:35:00	1.07696	1.077165	1.07696	0
2023-06-27 02:40:00	1.07713	1.077113	1.07713	0
2023-06-27 02:45:00	1.07713	1.077113	1.07713	0
2023-06-27 02:50:00	1.07713	1.077113	1.07713	0
2023-06-27 02:55:00	1.07696	1.077079	1.07696	0
2023-06-27 03:00:00	1.07713	1.077079	1.07713	0
2023-06-27 03:05:00	1.07713	1.077079	1.07713	0
2023-06-27 03:10:00	1.0773	1.077096	1.0773	0
2023-06-27 03:15:00	1.0773	1.07713	1.0773	0
2023-06-27 03:20:00	1.07713	1.07713	1.07713	0
2023-06-27 03:25:00	1.07678	1.077112	1.07678	0
2023-06-27 03:30:00	1.0773	1.077129	1.0773	0
2023-06-27 03:35:00	1.0773	1.077146	1.0773	0
2023-06-27 03:40:00	1.07696	1.077129	1.07696	0
2023-06-27 03:45:00	1.07713	1.077146	1.07713	0
2023-06-27 03:50:00	1.0773	1.077163	1.0773	0
2023-06-27 03:55:00	1.07765	1.077215	1.07765	0
2023-06-27 04:00:00	1.07713	1.077198	1.07713	0
2023-06-27 04:05:00	1.0773	1.077198	1.0773	0
2023-06-27 04:10:00	1.07696	1.077181	1.07696	0
2023-06-27 04:15:00	1.07713	1.077216	1.07713	0
2023-06-27 04:20:00	1.07713	1.077199	1.07713	0
2023-06-27 04:25:00	1.07713	1.077182	1.07713	0
2023-06-27 04:30:00	1.0773	1.077216	1.0773	0
2023-06-27 04:35:00	1.07713	1.077216	1.07713	0
2023-06-27 04:40:00	1.07748	1.077234	1.07748	0
2023-06-27 04:45:00	1.07713	1.077182	1.07713	0
2023-06-27 04:50:00	1.07713	1.077182	1.07713	0
2023-06-27 04:55:00	1.07748	1.0772	1.07748	0
2023-06-27 05:00:00	1.07713	1.077217	1.07713	0
2023-06-27 05:05:00	1.07696	1.0772	1.07696	0
2023-06-27 05:10:00	1.07661	1.077148	1.07661	0
2023-06-27 05:15:00	1.07678	1.077113	1.07678	0
2023-06-27 05:20:00	1.07696	1.077079	1.07696	0
2023-06-27 05:25:00	1.07678	1.077044	1.07678	0
2023-06-27 05:30:00	1.07678	1.076974	1.07678	0
2023-06-27 05:35:00	1.07678	1.076939	1.07678	0
2023-06-27 05:40:00	1.07661	1.076887	1.07661	0
2023-06-27 05:45:00	1.07678	1.076817	1.07678	0
2023-06-27 05:50:00	1.07696	1.0768	1.07696	0
2023-06-27 05:55:00	1.07661	1.076765	1.07661	0
2023-06-27 06:00:00	1.07661	1.076765	1.07661	0
2023-06-27 06:05:00	1.07678	1.076765	1.07678	0
2023-06-27 06:10:00	1.07678	1.076747	1.07678	0
2023-06-27 06:15:00	1.07696	1.076765	1.07696	0
2023-06-27 06:20:00	1.07678	1.076765	1.07678	0
2023-06-27 06:25:00	1.07661	1.076748	1.07661	0
2023-06-27 06:30:00	1.07678	1.076765	1.07678	0
2023-06-27 06:35:00	1.07713	1.0768	1.07713	0
2023-06-27 06:40:00	1.07696	1.0768	1.07696	0
2023-06-27 06:45:00	1.07696	1.076835	1.07696	0
2023-06-27 06:50:00	1.07696	1.07687	1.07696	0
2023-06-27 06:55:00	1.07696	1.076888	1.07696	0
2023-06-27 07:00:00	1.07696	1.076906	1.07696	0
2023-06-27 07:05:00	1.07661	1.076871	1.07661	0
2023-06-27 07:10:00	1.07696	1.076889	1.07696	0
2023-06-27 07:15:00	1.07696	1.076924	1.07696	0
2023-06-27 07:20:00	1.07678	1.076924	1.07678	0
2023-06-27 07:25:00	1.07713	1.076924	1.07713	0
2023-06-27 07:30:00	1.07713	1.076941	1.07713	0
2023-06-27 07:35:00	1.07713	1.076958	1.07713	0
2023-06-27 07:40:00	1.07661	1.076923	1.07661	0
2023-06-27 07:45:00	1.07661	1.076888	1.07661	0
2023-06-27 07:50:00	1.07678	1.07687	1.07678	0
2023-06-27 07:55:00	1.07696	1.076905	1.07696	0
2023-06-27 08:00:00	1.07713	1.076922	1.07713	0
2023-06-27 08:05:00	1.07696	1.076922	1.07696	0
2023-06-27 08:10:00	1.07696	1.07694	1.07696	0
2023-06-27 08:15:00	1.07713	1.07694	1.07713	0
2023-06-27 08:20:00	1.07661	1.076888	1.07661	0
2023-06-27 08:25:00	1.07644	1.076819	1.07644	0
2023-06-27 08:30:00	1.07696	1.076854	1.07696	0
2023-06-27 08:35:00	1.07644	1.076837	1.07644	0
2023-06-27 08:40:00	1.07644	1.076803	1.07644	0
2023-06-27 08:45:00	1.07626	1.076733	1.07626	0
2023-06-27 08:50:00	1.07644	1.076664	1.07644	0
2023-06-27 08:55:00	1.07644	1.076612	1.07644	0
2023-06-27 09:00:00	1.07349	1.076265	1.07349	0
2023-06-27 09:05:00	1.07228	1.07578	1.07228	0
2023-06-27 09:10:00	1.07245	1.075364	1.07245	0
2023-06-27 09:15:00	1.07228	1.074948	1.07228	0
2023-06-27 09:20:00	1.0721	1.074462	1.0721	0
2023-06-27 09:25:00	1.0721	1.074028	1.0721	0
2023-06-27 09:30:00	1.0721	1.073594	1.0721	0
2023-06-27 09:35:00	1.0721	1.073178	1.0721	0
2023-06-27 09:40:00	1.0721	1.072744	1.0721	0
2023-06-27 09:45:00	1.0721	1.07231	1.0721	0
2023-06-27 09:50:00	1.07193	1.072154	1.07193	0
2023-06-27 09:55:00	1.0721	1.072136	1.0721	0
2023-06-27 10:00:00	1.07193	1.072084	1.07193	0
2023-06-27 10:05:00	1.07176	1.072032	1.07176	0
2023-06-27 10:10:00	1.07228	1.07205	1.07228	0
2023-06-27 10:15:00	1.07176	1.072016	1.07176	0
2023-06-27 10:20:00	1.07193	1.071999	1.07193	0
2023-06-27 10:25:00	1.07193	1.071982	1.07193	0
2023-06-27 10:30:00	1.07158	1.07193	1.07158	0
2023-06-27 10:35:00	1.07176	1.071896	1.07176	0
2023-06-27 10:40:00	1.07176	1.071879	1.07176	0
2023-06-27 10:45:00	1.07176	1.071845	1.07176	0
2023-06-27 10:50:00	1.07176	1.071828	1.07176	0
2023-06-27 10:55:00	1.0721	1.071862	1.0721	0
2023-06-27 11:00:00	1.07193	1.071827	1.07193	0
2023-06-27 11:05:00	1.07054	1.071705	1.07054	0
2023-06-27 11:10:00	1.07158	1.07167	1.07158	0
2023-06-27 11:15:00	1.07158	1.071635	1.07158	0
2023-06-27 11:20:00	1.07158	1.071635	1.07158	0
2023-06-27 11:25:00	1.07176	1.071635	1.07176	0
2023-06-27 11:30:00	1.07158	1.071617	1.07158	0
2023-06-27 11:35:00	1.07193	1.071634	1.07193	0
2023-06-27 11:40:00	1.07158	1.071616	1.07158	0
2023-06-27 11:45:00	1.07158	1.071564	1.07158	0
2023-06-27 11:50:00	1.07176	1.071547	1.07176	0
2023-06-27 11:55:00	1.07176	1.071669	1.07176	0
2023-06-27 12:00:00	1.07193	1.071704	1.07193	0
2023-06-27 12:05:00	1.07193	1.071739	1.07193	0
2023-06-27 12:10:00	1.07176	1.071757	1.07176	0
2023-06-27 12:15:00	1.07158	1.071739	1.07158	0
2023-06-27 12:20:00	1.07176	1.071757	1.07176	0
2023-06-27 12:25:00	1.07141	1.071705	1.07141	0
2023-06-27 12:30:00	1.07158	1.071705	1.07158	0
2023-06-27 12:35:00	1.07193	1.07174	1.07193	0
2023-06-27 12:40:00	1.07141	1.071705	1.07141	0
2023-06-27 12:45:00	1.07158	1.071687	1.07158	0
2023-06-27 12:50:00	1.07141	1.071635	1.07141	0
2023-06-27 12:55:00	1.07176	1.071618	1.07176	0
2023-06-27 13:00:00	1.07193	1.071635	1.07193	0
2023-06-27 13:05:00	1.07176	1.071653	1.07176	0
2023-06-27 13:10:00	1.07158	1.071635	1.07158	0
2023-06-27 13:15:00	1.07141	1.071635	1.07141	0
2023-06-27 13:20:00	1.07228	1.071705	1.07228	0
2023-06-27 13:25:00	1.07176	1.071688	1.07176	0
2023-06-27 13:30:00	1.0721	1.071757	1.0721	0
2023-06-27 13:35:00	1.07176	1.071775	1.07176	0
2023-06-27 13:40:00	1.07228	1.071862	1.07228	0
2023-06-27 13:45:00	1.07262	1.071948	1.07262	0
2023-06-27 13:50:00	1.07245	1.072	1.07245	0
2023-06-27 13:55:00	1.07297	1.072121	1.07297	0
2023-06-27 14:00:00	1.07262	1.072225	1.07262	0
2023-06-27 14:05:00	1.07262	1.072346	1.07262	0
2023-06-27 14:10:00	1.07158	1.072276	1.07158	0
2023-06-27 14:15:00	1.07262	1.072362	1.07262	0
2023-06-27 14:20:00	1.07297	1.072449	1.07297	0
2023-06-27 14:25:00	1.0728	1.072553	1.0728	0
2023-06-27 14:30:00	1.07262	1.072587	1.07262	0
2023-06-27 14:35:00	1.07228	1.072553	1.07228	0
2023-06-27 14:40:00	1.07262	1.07257	1.07262	0
2023-06-27 14:45:00	1.0728	1.072553	1.0728	0
2023-06-27 14:50:00	1.07262	1.072553	1.07262	0
2023-06-27 14:55:00	1.07297	1.072588	1.07297	0
2023-06-27 15:00:00	1.07314	1.072744	1.07314	0
2023-06-27 15:05:00	1.07262	1.072744	1.07262	0
2023-06-27 15:10:00	1.07262	1.072709	1.07262	0
2023-06-27 15:15:00	1.07262	1.072691	1.07262	0
2023-06-27 15:20:00	1.0728	1.072709	1.0728	0
2023-06-27 15:25:00	1.07262	1.072743	1.07262	0
2023-06-27 15:30:00	1.07262	1.072743	1.07262	0
2023-06-27 15:35:00	1.0728	1.072743	1.0728	0
2023-06-27 15:40:00	1.07262	1.072743	1.07262	0
2023-06-27 15:45:00	1.0728	1.072726	1.0728	0
2023-06-27 15:50:00	1.07314	1.072726	1.07314	0
2023-06-27 15:55:00	1.0728	1.072744	1.0728	0
2023-06-27 16:00:00	1.07297	1.072779	1.07297	0
2023-06-27 16:05:00	1.07262	1.072779	1.07262	0
2023-06-27 16:10:00	1.07297	1.072796	1.07297	0
2023-06-27 16:15:00	1.0728	1.072814	1.0728	0
2023-06-27 16:20:00	1.0728	1.072832	1.0728	0
2023-06-27 16:25:00	1.07297	1.072849	1.07297	0
2023-06-27 16:30:00	1.07314	1.072901	1.07314	0
2023-06-27 16:35:00	1.07262	1.072883	1.07262	0
2023-06-27 16:40:00	1.0728	1.072849	1.0728	0
2023-06-27 16:45:00	1.0728	1.072849	1.0728	0
2023-06-27 16:50:00	1.07262	1.072814	1.07262	0
2023-06-27 16:55:00	1.0728	1.072832	1.0728	0
2023-06-27 17:00:00	1.0728	1.072815	1.0728	0
2023-06-27 17:05:00	1.0728	1.072815	1.0728	0
2023-06-27 17:10:00	1.07314	1.072849	1.07314	0
2023-06-27 17:15:00	1.0728	1.072832	1.0728	0
2023-06-27 17:20:00	1.0728	1.072798	1.0728	0
2023-06-27 17:25:00	1.07262	1.072798	1.07262	0
2023-06-27 17:30:00	1.07297	1.072815	1.07297	0
2023-06-27 17:35:00	1.07297	1.072832	1.07297	0
2023-06-27 17:40:00	1.0728	1.07285	1.0728	0
2023-06-27 17:45:00	1.07314	1.072884	1.07314	0
2023-06-27 17:50:00	1.0728	1.072884	1.0728	0
2023-06-27 17:55:00	1.0728	1.072884	1.0728	0
2023-06-27 18:00:00	1.0728	1.07285	1.0728	0
2023-06-27 18:05:00	1.0728	1.07285	1.0728	0
2023-06-27 18:10:00	1.0728	1.07285	1.0728	0
2023-06-27 18:15:00	1.07262	1.07285	1.07262	0
2023-06-27 18:20:00	1.0728	1.072833	1.0728	0
2023-06-27 18:25:00	1.07314	1.07285	1.07314	0
2023-06-27 18:30:00	1.0728	1.07285	1.0728	0
2023-06-27 18:35:00	1.07297	1.072833	1.07297	0
2023-06-27 18:40:00	1.07314	1.072867	1.07314	0
2023-06-27 18:45:00	1.07315	1.072902	1.07315	0
2023-06-27 18:50:00	1.07263	1.072885	1.07263	0
2023-06-27 18:55:00	1.0728	1.072885	1.0728	0
2023-06-27 19:00:00	1.07245	1.07285	1.07245	0
2023-06-27 19:05:00	1.07262	1.07285	1.07262	0
2023-06-27 19:10:00	1.0728	1.07285	1.0728	0
2023-06-27 19:15:00	1.07314	1.07285	1.07314	0
2023-06-27 19:20:00	1.0728	1.07285	1.0728	0
2023-06-27 19:25:00	1.07262	1.072815	1.07262	0
2023-06-27 19:30:00	1.07262	1.072763	1.07262	0
2023-06-27 19:35:00	1.0728	1.072728	1.0728	0
2023-06-27 19:40:00	1.07262	1.072727	1.07262	0
2023-06-27 19:45:00	1.07262	1.072709	1.07262	0
2023-06-27 19:50:00	1.0728	1.072744	1.0728	0
2023-06-27 19:55:00	1.0728	1.072762	1.0728	0
2023-06-27 20:00:00	1.07245	1.072727	1.07245	0
2023-06-27 20:05:00	1.0728	1.072693	1.0728	0
2023-06-27 20:10:00	1.07262	1.072675	1.07262	0
2023-06-27 20:15:00	1.07245	1.072658	1.07245	0
2023-06-27 20:20:00	1.07245	1.072641	1.07245	0
2023-06-27 20:25:00	1.07245	1.072606	1.07245	0
2023-06-27 20:30:00	1.07245	1.072589	1.07245	0
2023-06-27 20:35:00	1.07245	1.072572	1.07245	0
2023-06-27 20:40:00	1.07228	1.07252	1.07228	0
2023-06-27 20:45:00	1.0721	1.07245	1.0721	0
2023-06-27 20:50:00	1.07245	1.07245	1.07245	0
2023-06-27 20:55:00	1.07245	1.072415	1.07245	0
2023-06-27 21:00:00	1.0728	1.072433	1.0728	0
2023-06-27 21:05:00	1.07262	1.07245	1.07262	0
2023-06-27 21:10:00	1.07245	1.07245	1.07245	0
2023-06-27 21:15:00	1.07228	1.072433	1.07228	0
2023-06-27 21:20:00	1.07245	1.072433	1.07245	0
2023-06-27 21:25:00	1.07262	1.07245	1.07262	0
2023-06-27 21:30:00	1.07262	1.072484	1.07262	0
2023-06-27 21:35:00	1.0728	1.072554	1.0728	0
2023-06-27 21:40:00	1.07262	1.072571	1.07262	0
2023-06-27 21:45:00	1.07262	1.072588	1.07262	0
2023-06-27 21:50:00	1.0728	1.072588	1.0728	0
2023-06-27 21:55:00	1.07262	1.072588	1.07262	0
2023-06-27 22:00:00	1.0728	1.072623	1.0728	0
2023-06-27 22:05:00	1.0728	1.072675	1.0728	0
2023-06-27 22:10:00	1.0728	1.07271	1.0728	0
2023-06-27 22:15:00	1.07228	1.072676	1.07228	0
2023-06-27 22:20:00	1.07262	1.072676	1.07262	0
2023-06-27 22:25:00	1.07297	1.072693	1.07297	0
2023-06-27 22:30:00	1.07245	1.072676	1.07245	0
2023-06-27 22:35:00	1.07262	1.072676	1.07262	0
2023-06-27 22:40:00	1.07228	1.072624	1.07228	0
2023-06-27 22:45:00	1.07228	1.07259	1.07228	0
2023-06-27 22:50:00	1.07262	1.072572	1.07262	0
2023-06-27 22:55:00	1.07245	1.072537	1.07245	0
2023-06-27 23:00:00	1.07245	1.072502	1.07245	0
2023-06-27 23:05:00	1.0728	1.072554	1.0728	0
2023-06-27 23:10:00	1.0728	1.072572	1.0728	0
2023-06-27 23:15:00	1.07228	1.072503	1.07228	0
2023-06-27 23:20:00	1.0728	1.072538	1.0728	0
2023-06-27 23:25:00	1.07245	1.072521	1.07245	0
2023-06-27 23:30:00	1.07245	1.072538	1.07245	0
2023-06-27 23:35:00	1.07228	1.072538	1.07228	0
2023-06-27 23:40:00	1.07228	1.072504	1.07228	0
2023-06-27 23:45:00	1.07262	1.072521	1.07262	0
2023-06-27 23:50:00	1.0728	1.072556	1.0728	0
2023-06-27 23:55:00	1.07245	1.072521	1.07245	0
2023-06-28 00:00:00	1.0721	1.072451	1.0721	0
2023-06-28 00:05:00	1.0728	1.072503	1.0728	0
2023-06-28 00:10:00	1.07228	1.072451	1.07228	0
2023-06-28 00:15:00	1.0721	1.072416	1.0721	0
2023-06-28 00:20:00	1.07228	1.072399	1.07228	0
2023-06-28 00:25:00	1.0728	1.072451	1.0728	0
2023-06-28 00:30:00	1.0721	1.072433	1.0721	0
2023-06-28 00:35:00	1.0721	1.072381	1.0721	0
2023-06-28 00:40:00	1.07245	1.072346	1.07245	0
2023-06-28 00:45:00	1.07228	1.072329	1.07228	0
2023-06-28 00:50:00	1.07245	1.072364	1.07245	0
2023-06-28 00:55:00	1.07228	1.072312	1.07228	0
2023-06-28 01:00:00	1.07228	1.072312	1.07228	0
2023-06-28 01:05:00	1.07228	1.07233	1.07228	0
2023-06-28 01:10:00	1.0721	1.072312	1.0721	0
2023-06-28 01:15:00	1.0728	1.072312	1.0728	0
2023-06-28 01:20:00	1.0721	1.072312	1.0721	0
2023-06-28 01:25:00	1.07193	1.072295	1.07193	0
2023-06-28 01:30:00	1.07193	1.072243	1.07193	0
2023-06-28 01:35:00	1.07228	1.072243	1.07228	0
2023-06-28 01:40:00	1.07228	1.072226	1.07228	0
2023-06-28 01:45:00	1.0721	1.072208	1.0721	0
2023-06-28 01:50:00	1.07228	1.072208	1.07228	0
2023-06-28 01:55:00	1.0721	1.07219	1.0721	0
2023-06-28 02:00:00	1.0721	1.07219	1.0721	0
2023-06-28 02:05:00	1.07245	1.072155	1.07245	0
2023-06-28 02:10:00	1.0721	1.072155	1.0721	0
2023-06-28 02:15:00	1.07228	1.07219	1.07228	0
2023-06-28 02:20:00	1.07176	1.072173	1.07176	0
2023-06-28 02:25:00	1.07262	1.072207	1.07262	0
2023-06-28 02:30:00	1.0721	1.072189	1.0721	0
2023-06-28 02:35:00	1.07245	1.072224	1.07245	0
2023-06-28 02:40:00	1.0721	1.072206	1.0721	0
2023-06-28 02:45:00	1.07228	1.072224	1.07228	0
2023-06-28 02:50:00	1.0721	1.072224	1.0721	0
2023-06-28 02:55:00	1.07228	1.072207	1.07228	0
2023-06-28 03:00:00	1.07193	1.07219	1.07193	0
2023-06-28 03:05:00	1.07228	1.07219	1.07228	0
2023-06-28 03:10:00	1.07228	1.072242	1.07228	0
2023-06-28 03:15:00	1.0721	1.07219	1.0721	0
2023-06-28 03:20:00	1.07176	1.072156	1.07176	0
2023-06-28 03:25:00	1.07228	1.072139	1.07228	0
2023-06-28 03:30:00	1.0721	1.072139	1.0721	0
2023-06-28 03:35:00	1.07245	1.072156	1.07245	0
2023-06-28 03:40:00	1.07193	1.072139	1.07193	0
2023-06-28 03:45:00	1.0721	1.072121	1.0721	0
2023-06-28 03:50:00	1.0721	1.072138	1.0721	0
2023-06-28 03:55:00	1.07193	1.072103	1.07193	0
2023-06-28 04:00:00	1.0721	1.072085	1.0721	0
2023-06-28 04:05:00	1.07158	1.072033	1.07158	0
2023-06-28 04:10:00	1.07176	1.072033	1.07176	0
2023-06-28 04:15:00	1.0721	1.072015	1.0721	0
2023-06-28 04:20:00	1.0721	1.072015	1.0721	0
2023-06-28 04:25:00	1.07176	1.071946	1.07176	0
2023-06-28 04:30:00	1.07193	1.071946	1.07193	0
2023-06-28 04:35:00	1.07193	1.071929	1.07193	0
2023-06-28 04:40:00	1.07193	1.071912	1.07193	0
2023-06-28 04:45:00	1.07193	1.071912	1.07193	0
2023-06-28 04:50:00	1.07193	1.071895	1.07193	0
2023-06-28 04:55:00	1.07193	1.07193	1.07193	0
2023-06-28 05:00:00	1.07089	1.071843	1.07089	0
2023-06-28 05:05:00	1.07176	1.071809	1.07176	0
2023-06-28 05:10:00	1.0721	1.071809	1.0721	0
2023-06-28 05:15:00	1.07193	1.071826	1.07193	0
2023-06-28 05:20:00	1.07193	1.071826	1.07193	0
2023-06-28 05:25:00	1.07228	1.071861	1.07228	0
2023-06-28 05:30:00	1.0721	1.071878	1.0721	0
2023-06-28 05:35:00	1.07193	1.071878	1.07193	0
2023-06-28 05:40:00	1.07176	1.071861	1.07176	0
2023-06-28 05:45:00	1.07193	1.071861	1.07193	0
2023-06-28 05:50:00	1.07193	1.071965	1.07193	0
2023-06-28 05:55:00	1.07176	1.071965	1.07176	0
2023-06-28 06:00:00	1.07228	1.071983	1.07228	0
2023-06-28 06:05:00	1.0721	1.072	1.0721	0
2023-06-28 06:10:00	1.07228	1.072035	1.07228	0
2023-06-28 06:15:00	1.0721	1.072017	1.0721	0
2023-06-28 06:20:00	1.07228	1.072035	1.07228	0
2023-06-28 06:25:00	1.07228	1.07207	1.07228	0
2023-06-28 06:30:00	1.0721	1.072104	1.0721	0
2023-06-28 06:35:00	1.07193	1.072104	1.07193	0
2023-06-28 06:40:00	1.0721	1.072121	1.0721	0
2023-06-28 06:45:00	1.07228	1.072173	1.07228	0
2023-06-28 06:50:00	1.07176	1.072121	1.07176	0
2023-06-28 06:55:00	1.07176	1.072087	1.07176	0
2023-06-28 07:00:00	1.07228	1.072087	1.07228	0
2023-06-28 07:05:00	1.07228	1.072105	1.07228	0
2023-06-28 07:10:00	1.07228	1.072105	1.07228	0
2023-06-28 07:15:00	1.0721	1.072087	1.0721	0
2023-06-28 07:20:00	1.0721	1.072087	1.0721	0
2023-06-28 07:25:00	1.07228	1.072122	1.07228	0
2023-06-28 07:30:00	1.07245	1.072157	1.07245	0
2023-06-28 07:35:00	1.07176	1.072105	1.07176	0
2023-06-28 07:40:00	1.07228	1.072157	1.07228	0
2023-06-28 07:45:00	1.0721	1.072191	1.0721	0
2023-06-28 07:50:00	1.07193	1.072156	1.07193	0
2023-06-28 07:55:00	1.07193	1.072121	1.07193	0
2023-06-28 08:00:00	1.07193	1.072086	1.07193	0
2023-06-28 08:05:00	1.07176	1.072052	1.07176	0
2023-06-28 08:10:00	1.0721	1.072052	1.0721	0
2023-06-28 08:15:00	1.0721	1.072034	1.0721	0
2023-06-28 08:20:00	1.07193	1.071982	1.07193	0
2023-06-28 08:25:00	1.07228	1.072034	1.07228	0
2023-06-28 08:30:00	1.0721	1.072016	1.0721	0
2023-06-28 08:35:00	1.07228	1.072034	1.07228	0
2023-06-28 08:40:00	1.0721	1.072051	1.0721	0
2023-06-28 08:45:00	1.07193	1.072051	1.07193	0
2023-06-28 08:50:00	1.07228	1.072086	1.07228	0
2023-06-28 08:55:00	1.07245	1.072155	1.07245	0
2023-06-28 09:00:00	1.07245	1.07219	1.07245	0
2023-06-28 09:05:00	1.0721	1.07219	1.0721	0
2023-06-28 09:10:00	1.0721	1.072207	1.0721	0
2023-06-28 09:15:00	1.07228	1.072207	1.07228	0
2023-06-28 09:20:00	1.07245	1.072242	1.07245	0
2023-06-28 09:25:00	1.07262	1.072276	1.07262	0
2023-06-28 09:30:00	1.07228	1.072294	1.07228	0
2023-06-28 09:35:00	1.07245	1.072346	1.07245	0
2023-06-28 09:40:00	1.07228	1.072346	1.07228	0
2023-06-28 09:45:00	1.07262	1.072363	1.07262	0
2023-06-28 09:50:00	1.07245	1.072363	1.07245	0
2023-06-28 09:55:00	1.07245	1.072398	1.07245	0
2023-06-28 10:00:00	1.07245	1.072433	1.07245	0
2023-06-28 10:05:00	1.0721	1.072415	1.0721	0
2023-06-28 10:10:00	1.07228	1.072398	1.07228	0
2023-06-28 10:15:00	1.07228	1.072364	1.07228	0
2023-06-28 10:20:00	1.07262	1.072398	1.07262	0
2023-06-28 10:25:00	1.0728	1.072433	1.0728	0
2023-06-28 10:30:00	1.07228	1.072433	1.07228	0
2023-06-28 10:35:00	1.07245	1.072416	1.07245	0
2023-06-28 10:40:00	1.07245	1.072416	1.07245	0
2023-06-28 10:45:00	1.07228	1.072399	1.07228	0
2023-06-28 10:50:00	1.07245	1.072399	1.07245	0
2023-06-28 10:55:00	1.07228	1.072417	1.07228	0
2023-06-28 11:00:00	1.07262	1.072451	1.07262	0
2023-06-28 11:05:00	1.07245	1.072468	1.07245	0
2023-06-28 11:10:00	1.0728	1.072486	1.0728	0
2023-06-28 11:15:00	1.0728	1.072486	1.0728	0
2023-06-28 11:20:00	1.0728	1.072538	1.0728	0
2023-06-28 11:25:00	1.07262	1.072555	1.07262	0
2023-06-28 11:30:00	1.07245	1.072555	1.07245	0
2023-06-28 11:35:00	1.07245	1.072572	1.07245	0
2023-06-28 11:40:00	1.07228	1.072555	1.07228	0
2023-06-28 11:45:00	1.07228	1.072555	1.07228	0
2023-06-28 11:50:00	1.07245	1.072538	1.07245	0
2023-06-28 11:55:00	1.0728	1.072573	1.0728	0
2023-06-28 12:00:00	1.0728	1.072573	1.0728	0
2023-06-28 12:05:00	1.07245	1.072538	1.07245	0
2023-06-28 12:10:00	1.07245	1.072503	1.07245	0
2023-06-28 12:15:00	1.07245	1.072486	1.07245	0
2023-06-28 12:20:00	1.07245	1.072486	1.07245	0
2023-06-28 12:25:00	1.07228	1.072469	1.07228	0
2023-06-28 12:30:00	1.07176	1.072417	1.07176	0
2023-06-28 12:35:00	1.07245	1.072434	1.07245	0
2023-06-28 12:40:00	1.07245	1.072434	1.07245	0
2023-06-28 12:45:00	1.07262	1.072416	1.07262	0
2023-06-28 12:50:00	1.07245	1.072381	1.07245	0
2023-06-28 12:55:00	1.0728	1.072416	1.0728	0
2023-06-28 13:00:00	1.0721	1.072381	1.0721	0
2023-06-28 13:05:00	1.0728	1.072416	1.0728	0
2023-06-28 13:10:00	1.07262	1.072433	1.07262	0
2023-06-28 13:15:00	1.07228	1.072433	1.07228	0
2023-06-28 13:20:00	1.07262	1.072519	1.07262	0
2023-06-28 13:25:00	1.07228	1.072502	1.07228	0
2023-06-28 13:30:00	1.07176	1.072433	1.07176	0
2023-06-28 13:35:00	1.07158	1.072329	1.07158	0
2023-06-28 13:40:00	1.0728	1.072364	1.0728	0
2023-06-28 13:45:00	1.0721	1.072294	1.0721	0
2023-06-28 13:50:00	1.07262	1.072346	1.07262	0
2023-06-28 13:55:00	1.07245	1.072311	1.07245	0
2023-06-28 14:00:00	1.07245	1.072294	1.07245	0
2023-06-28 14:05:00	1.07245	1.072311	1.07245	0
2023-06-28 14:10:00	1.07245	1.072294	1.07245	0
2023-06-28 14:15:00	1.07228	1.072294	1.07228	0
2023-06-28 14:20:00	1.07228	1.072346	1.07228	0
2023-06-28 14:25:00	1.07228	1.072416	1.07228	0
2023-06-28 14:30:00	1.07228	1.072364	1.07228	0
2023-06-28 14:35:00	1.07228	1.072382	1.07228	0
2023-06-28 14:40:00	1.07262	1.072382	1.07262	0
2023-06-28 14:45:00	1.07262	1.072399	1.07262	0
2023-06-28 14:50:00	1.0721	1.072364	1.0721	0
2023-06-28 14:55:00	1.07228	1.072347	1.07228	0
2023-06-28 15:00:00	1.07245	1.072347	1.07245	0
2023-06-28 15:05:00	1.07297	1.072416	1.07297	0
2023-06-28 15:10:00	1.07245	1.072433	1.07245	0
2023-06-28 15:15:00	1.07245	1.07245	1.07245	0
2023-06-28 15:20:00	1.07193	1.072415	1.07193	0
2023-06-28 15:25:00	1.07245	1.072432	1.07245	0
2023-06-28 15:30:00	1.07245	1.072415	1.07245	0
2023-06-28 15:35:00	1.07245	1.072398	1.07245	0
2023-06-28 15:40:00	1.07245	1.072433	1.07245	0
2023-06-28 15:45:00	1.07245	1.07245	1.07245	0
2023-06-28 15:50:00	1.07262	1.072467	1.07262	0
2023-06-28 15:55:00	1.07228	1.072398	1.07228	0
2023-06-28 16:00:00	1.0721	1.072363	1.0721	0
2023-06-28 16:05:00	1.07228	1.072346	1.07228	0
2023-06-28 16:10:00	1.07245	1.072398	1.07245	0
2023-06-28 16:15:00	1.0721	1.072363	1.0721	0
2023-06-28 16:20:00	1.07245	1.072363	1.07245	0
2023-06-28 16:25:00	1.07245	1.072363	1.07245	0
2023-06-28 16:30:00	1.07228	1.072346	1.07228	0
2023-06-28 16:35:00	1.07228	1.072329	1.07228	0
2023-06-28 16:40:00	1.07228	1.072295	1.07228	0
2023-06-28 16:45:00	1.07245	1.072312	1.07245	0
2023-06-28 16:50:00	1.07228	1.07233	1.07228	0
2023-06-28 16:55:00	1.07262	1.072364	1.07262	0
2023-06-28 17:00:00	1.0721	1.072329	1.0721	0
2023-06-28 17:05:00	1.07228	1.072347	1.07228	0
2023-06-28 17:10:00	1.07245	1.072347	1.07245	0
2023-06-28 17:15:00	1.07245	1.072347	1.07245	0
2023-06-28 17:20:00	1.07228	1.072347	1.07228	0
2023-06-28 17:25:00	1.07245	1.072364	1.07245	0
2023-06-28 17:30:00	1.0721	1.072346	1.0721	0
2023-06-28 17:35:00	1.0721	1.072311	1.0721	0
2023-06-28 17:40:00	1.07262	1.072345	1.07262	0
2023-06-28 17:45:00	1.07228	1.072311	1.07228	0
2023-06-28 17:50:00	1.07228	1.072329	1.07228	0
2023-06-28 17:55:00	1.0721	1.072311	1.0721	0
2023-06-28 18:00:00	1.07228	1.072294	1.07228	0
2023-06-28 18:05:00	1.07262	1.072311	1.07262	0
2023-06-28 18:10:00	1.07245	1.072328	1.07245	0
2023-06-28 18:15:00	1.0721	1.072293	1.0721	0
2023-06-28 18:20:00	1.07245	1.072328	1.07245	0
2023-06-28 18:25:00	1.07193	1.072311	1.07193	0
2023-06-28 18:30:00	1.07228	1.072277	1.07228	0
2023-06-28 18:35:00	1.07228	1.072277	1.07228	0
2023-06-28 18:40:00	1.07193	1.072242	1.07193	0
2023-06-28 18:45:00	1.0721	1.072242	1.0721	0
2023-06-28 18:50:00	1.07228	1.072242	1.07228	0
2023-06-28 18:55:00	1.0721	1.07219	1.0721	0
2023-06-28 19:00:00	1.0721	1.072155	1.0721	0
2023-06-28 19:05:00	1.0721	1.072155	1.0721	0
2023-06-28 19:10:00	1.07228	1.072138	1.07228	0
2023-06-28 19:15:00	1.07245	1.07219	1.07245	0
2023-06-28 19:20:00	1.07262	1.072224	1.07262	0
2023-06-28 19:25:00	1.07262	1.072258	1.07262	0
2023-06-28 19:30:00	1.07228	1.072293	1.07228	0
2023-06-28 19:35:00	1.0721	1.072293	1.0721	0
2023-06-28 19:40:00	1.07228	1.072293	1.07228	0
2023-06-28 19:45:00	1.07228	1.072311	1.07228	0
2023-06-28 19:50:00	1.0721	1.072311	1.0721	0
2023-06-28 19:55:00	1.07228	1.072329	1.07228	0
2023-06-28 20:00:00	1.07141	1.072242	1.07141	0
2023-06-28 20:05:00	1.07228	1.072225	1.07228	0
2023-06-28 20:10:00	1.07193	1.072156	1.07193	0
2023-06-28 20:15:00	1.07245	1.072139	1.07245	0
2023-06-28 20:20:00	1.07193	1.072104	1.07193	0
2023-06-28 20:25:00	1.07228	1.072122	1.07228	0
2023-06-28 20:30:00	1.07228	1.072122	1.07228	0
2023-06-28 20:35:00	1.07193	1.072087	1.07193	0
2023-06-28 20:40:00	1.0721	1.072087	1.0721	0
2023-06-28 20:45:00	1.07193	1.072052	1.07193	0
2023-06-28 20:50:00	1.0721	1.072121	1.0721	0
2023-06-28 20:55:00	1.07193	1.072086	1.07193	0
2023-06-28 21:00:00	1.07228	1.072121	1.07228	0
2023-06-28 21:05:00	1.0721	1.072086	1.0721	0
2023-06-28 21:10:00	1.07193	1.072086	1.07193	0
2023-06-28 21:15:00	1.0721	1.072068	1.0721	0
2023-06-28 21:20:00	1.07193	1.072033	1.07193	0
2023-06-28 21:25:00	1.07228	1.072068	1.07228	0
2023-06-28 21:30:00	1.07228	1.072086	1.07228	0
2023-06-28 21:35:00	1.07228	1.072121	1.07228	0
2023-06-28 21:40:00	1.07245	1.072156	1.07245	0
2023-06-28 21:45:00	1.07245	1.072208	1.07245	0
2023-06-28 21:50:00	1.07228	1.072208	1.07228	0
2023-06-28 21:55:00	1.07262	1.07226	1.07262	0
2023-06-28 22:00:00	1.07228	1.072295	1.07228	0
2023-06-28 22:05:00	1.07262	1.072347	1.07262	0
2023-06-28 22:10:00	1.0721	1.072364	1.0721	0
2023-06-28 22:15:00	1.07245	1.072381	1.07245	0
2023-06-28 22:20:00	1.07245	1.072398	1.07245	0
2023-06-28 22:25:00	1.07228	1.072398	1.07228	0
2023-06-28 22:30:00	1.0721	1.072363	1.0721	0
2023-06-28 22:35:00	1.07176	1.072294	1.07176	0
2023-06-28 22:40:00	1.0721	1.072276	1.0721	0
2023-06-28 22:45:00	1.0721	1.072224	1.0721	0
2023-06-28 22:50:00	1.07245	1.072241	1.07245	0
2023-06-28 22:55:00	1.0721	1.072189	1.0721	0
2023-06-28 23:00:00	1.0721	1.072189	1.0721	0
2023-06-28 23:05:00	1.07228	1.072172	1.07228	0
2023-06-28 23:10:00	1.0721	1.072137	1.0721	0
2023-06-28 23:15:00	1.0721	1.072119	1.0721	0
2023-06-28 23:20:00	1.07176	1.072085	1.07176	0
2023-06-28 23:25:00	1.07245	1.072154	1.07245	0
2023-06-28 23:30:00	1.07228	1.072172	1.07228	0
2023-06-28 23:35:00	1.07176	1.072138	1.07176	0
2023-06-28 23:40:00	1.0721	1.072103	1.0721	0
2023-06-28 23:45:00	1.07193	1.072086	1.07193	0
2023-06-28 23:50:00	1.0721	1.072086	1.0721	0
2023-06-28 23:55:00	1.07193	1.072051	1.07193	0
2023-06-29 00:00:00	1.07176	1.072017	1.07176	0
2023-06-29 00:05:00	1.07228	1.072035	1.07228	0
2023-06-29 00:10:00	1.0721	1.072069	1.0721	0
2023-06-29 00:15:00	1.07193	1.072017	1.07193	0
2023-06-29 00:20:00	1.07193	1.071982	1.07193	0
2023-06-29 00:25:00	1.07193	1.071999	1.07193	0
2023-06-29 00:30:00	1.07193	1.071982	1.07193	0
2023-06-29 00:35:00	1.07245	1.072034	1.07245	0
2023-06-29 00:40:00	1.07176	1.072	1.07176	0
2023-06-29 00:45:00	1.0721	1.072017	1.0721	0
2023-06-29 00:50:00	1.07193	1.072034	1.07193	0
2023-06-29 00:55:00	1.07176	1.071982	1.07176	0
2023-06-29 01:00:00	1.07193	1.071965	1.07193	0
2023-06-29 01:05:00	1.07193	1.071965	1.07193	0
2023-06-29 01:10:00	1.0721	1.071982	1.0721	0
2023-06-29 01:15:00	1.0721	1.071999	1.0721	0
2023-06-29 01:20:00	1.07176	1.071982	1.07176	0
2023-06-29 01:25:00	1.07141	1.071878	1.07141	0
2023-06-29 01:30:00	1.07176	1.071878	1.07176	0
2023-06-29 01:35:00	1.0721	1.071878	1.0721	0
2023-06-29 01:40:00	1.07176	1.071861	1.07176	0
2023-06-29 01:45:00	1.07193	1.071878	1.07193	0
2023-06-29 01:50:00	1.07176	1.071861	1.07176	0
2023-06-29 01:55:00	1.07193	1.071861	1.07193	0
2023-06-29 02:00:00	1.0721	1.071861	1.0721	0
2023-06-29 02:05:00	1.0721	1.071861	1.0721	0
2023-06-29 02:10:00	1.07176	1.071861	1.07176	0
2023-06-29 02:15:00	1.0721	1.07193	1.0721	0
2023-06-29 02:20:00	1.0721	1.071964	1.0721	0
2023-06-29 02:25:00	1.07193	1.071947	1.07193	0
2023-06-29 02:30:00	1.0721	1.071981	1.0721	0
2023-06-29 02:35:00	1.0721	1.071998	1.0721	0
2023-06-29 02:40:00	1.07228	1.07205	1.07228	0
2023-06-29 02:45:00	1.07193	1.07205	1.07193	0
2023-06-29 02:50:00	1.07193	1.072033	1.07193	0
2023-06-29 02:55:00	1.07158	1.071981	1.07158	0
2023-06-29 03:00:00	1.07176	1.071981	1.07176	0
2023-06-29 03:05:00	1.0721	1.071981	1.0721	0
2023-06-29 03:10:00	1.07176	1.071947	1.07176	0
2023-06-29 03:15:00	1.07193	1.071947	1.07193	0
2023-06-29 03:20:00	1.07176	1.071913	1.07176	0
2023-06-29 03:25:00	1.07141	1.071844	1.07141	0
2023-06-29 03:30:00	1.07193	1.071809	1.07193	0
2023-06-29 03:35:00	1.0721	1.071826	1.0721	0
2023-06-29 03:40:00	1.07193	1.071826	1.07193	0
2023-06-29 03:45:00	1.07176	1.071844	1.07176	0
2023-06-29 03:50:00	1.07193	1.071861	1.07193	0
2023-06-29 03:55:00	1.07158	1.071809	1.07158	0
2023-06-29 04:00:00	1.07141	1.071774	1.07141	0
2023-06-29 04:05:00	1.07141	1.071722	1.07141	0
2023-06-29 04:10:00	1.0721	1.071756	1.0721	0
2023-06-29 04:15:00	1.07158	1.071773	1.07158	0
2023-06-29 04:20:00	1.07193	1.071773	1.07193	0
2023-06-29 04:25:00	1.07193	1.071756	1.07193	0
2023-06-29 04:30:00	1.07176	1.071739	1.07176	0
2023-06-29 04:35:00	1.07193	1.071756	1.07193	0
2023-06-29 04:40:00	1.07176	1.071739	1.07176	0
2023-06-29 04:45:00	1.07193	1.071774	1.07193	0
2023-06-29 04:50:00	1.0721	1.071843	1.0721	0
2023-06-29 04:55:00	1.07193	1.071895	1.07193	0
2023-06-29 05:00:00	1.07158	1.071843	1.07158	0
2023-06-29 05:05:00	1.0721	1.071895	1.0721	0
2023-06-29 05:10:00	1.07176	1.071878	1.07176	0
2023-06-29 05:15:00	1.07158	1.071843	1.07158	0
2023-06-29 05:20:00	1.07193	1.07186	1.07193	0
2023-06-29 05:25:00	1.07158	1.071825	1.07158	0
2023-06-29 05:30:00	1.07176	1.071825	1.07176	0
2023-06-29 05:35:00	1.07141	1.071773	1.07141	0
2023-06-29 05:40:00	1.07193	1.071756	1.07193	0
2023-06-29 05:45:00	1.07193	1.071756	1.07193	0
2023-06-29 05:50:00	1.07124	1.071722	1.07124	0
2023-06-29 05:55:00	1.07176	1.071688	1.07176	0
2023-06-29 06:00:00	1.07176	1.071688	1.07176	0
2023-06-29 06:05:00	1.07176	1.071706	1.07176	0
2023-06-29 06:10:00	1.0721	1.071723	1.0721	0
2023-06-29 06:15:00	1.07158	1.071723	1.07158	0
2023-06-29 06:20:00	1.07176	1.071723	1.07176	0
2023-06-29 06:25:00	1.07141	1.071723	1.07141	0
2023-06-29 06:30:00	1.07193	1.071723	1.07193	0
2023-06-29 06:35:00	1.07193	1.071723	1.07193	0
2023-06-29 06:40:00	1.0721	1.071809	1.0721	0
2023-06-29 06:45:00	1.07176	1.071809	1.07176	0
2023-06-29 06:50:00	1.07176	1.071809	1.07176	0
2023-06-29 06:55:00	1.07141	1.071774	1.07141	0
2023-06-29 07:00:00	1.07176	1.07174	1.07176	0
2023-06-29 07:05:00	1.07158	1.07174	1.07158	0
2023-06-29 07:10:00	1.07158	1.071722	1.07158	0
2023-06-29 07:15:00	1.07193	1.071774	1.07193	0
2023-06-29 07:20:00	1.07176	1.071757	1.07176	0
2023-06-29 07:25:00	1.07158	1.071722	1.07158	0
2023-06-29 07:30:00	1.07176	1.071688	1.07176	0
2023-06-29 07:35:00	1.07176	1.071688	1.07176	0
2023-06-29 07:40:00	1.07158	1.07167	1.07158	0
2023-06-29 07:45:00	1.07141	1.07167	1.07141	0
2023-06-29 07:50:00	1.07176	1.07167	1.07176	0
2023-06-29 07:55:00	1.07176	1.071688	1.07176	0
2023-06-29 08:00:00	1.07193	1.071723	1.07193	0
2023-06-29 08:05:00	1.0721	1.07174	1.0721	0
2023-06-29 08:10:00	1.07193	1.071757	1.07193	0
2023-06-29 08:15:00	1.0721	1.071809	1.0721	0
2023-06-29 08:20:00	1.07228	1.071861	1.07228	0
2023-06-29 08:25:00	1.0721	1.071895	1.0721	0
2023-06-29 08:30:00	1.0721	1.071947	1.0721	0
2023-06-29 08:35:00	1.07228	1.072034	1.07228	0
2023-06-29 08:40:00	1.0721	1.072068	1.0721	0
2023-06-29 08:45:00	1.07228	1.07212	1.07228	0
2023-06-29 08:50:00	1.07228	1.072155	1.07228	0
2023-06-29 08:55:00	1.0721	1.072155	1.0721	0
2023-06-29 09:00:00	1.07228	1.07219	1.07228	0
2023-06-29 09:05:00	1.07245	1.072225	1.07245	0
2023-06-29 09:10:00	1.07228	1.072225	1.07228	0
2023-06-29 09:15:00	1.07245	1.07226	1.07245	0
2023-06-29 09:20:00	1.07245	1.072295	1.07245	0
2023-06-29 09:25:00	1.07228	1.072295	1.07228	0
2023-06-29 09:30:00	1.07262	1.072347	1.07262	0
2023-06-29 09:35:00	1.07228	1.072347	1.07228	0
2023-06-29 09:40:00	1.07245	1.072364	1.07245	0
2023-06-29 09:45:00	1.07245	1.072399	1.07245	0
2023-06-29 09:50:00	1.07176	1.072347	1.07176	0
2023-06-29 09:55:00	1.07262	1.072364	1.07262	0
2023-06-29 10:00:00	1.0721	1.072346	1.0721	0
2023-06-29 10:05:00	1.07228	1.072329	1.07228	0
2023-06-29 10:10:00	1.07228	1.072312	1.07228	0
2023-06-29 10:15:00	1.0728	1.072364	1.0728	0
2023-06-29 10:20:00	1.07245	1.072347	1.07245	0
2023-06-29 10:25:00	1.07245	1.072364	1.07245	0
2023-06-29 10:30:00	1.07245	1.072364	1.07245	0
2023-06-29 10:35:00	1.0721	1.072329	1.0721	0
2023-06-29 10:40:00	1.07193	1.072346	1.07193	0
2023-06-29 10:45:00	1.0721	1.072294	1.0721	0
2023-06-29 10:50:00	1.07193	1.072277	1.07193	0
2023-06-29 10:55:00	1.07228	1.072277	1.07228	0
2023-06-29 11:00:00	1.0721	1.072259	1.0721	0
2023-06-29 11:05:00	1.07228	1.072207	1.07228	0
2023-06-29 11:10:00	1.0721	1.072172	1.0721	0
2023-06-29 11:15:00	1.07228	1.072155	1.07228	0
2023-06-29 11:20:00	1.0721	1.07212	1.0721	0
2023-06-29 11:25:00	1.0721	1.07212	1.0721	0
2023-06-29 11:30:00	1.07228	1.072155	1.07228	0
2023-06-29 11:35:00	1.07228	1.072173	1.07228	0
2023-06-29 11:40:00	1.0721	1.07219	1.0721	0
2023-06-29 11:45:00	1.07245	1.072207	1.07245	0
2023-06-29 11:50:00	1.07262	1.072259	1.07262	0
2023-06-29 11:55:00	1.07228	1.072259	1.07228	0
2023-06-29 12:00:00	1.07141	1.07219	1.07141	0
2023-06-29 12:05:00	1.07262	1.072224	1.07262	0
2023-06-29 12:10:00	1.07228	1.072242	1.07228	0
2023-06-29 12:15:00	1.07245	1.072277	1.07245	0
2023-06-29 12:20:00	1.07228	1.072277	1.07228	0
2023-06-29 12:25:00	1.07245	1.072294	1.07245	0
2023-06-29 12:30:00	1.07228	1.072312	1.07228	0
2023-06-29 12:35:00	1.07228	1.072295	1.07228	0
2023-06-29 12:40:00	1.07262	1.072295	1.07262	0
2023-06-29 12:45:00	1.07193	1.07226	1.07193	0
2023-06-29 12:50:00	1.07262	1.072381	1.07262	0
2023-06-29 12:55:00	1.07245	1.072364	1.07245	0
2023-06-29 13:00:00	1.07245	1.072381	1.07245	0
2023-06-29 13:05:00	1.07228	1.072364	1.07228	0
2023-06-29 13:10:00	1.07245	1.072381	1.07245	0
2023-06-29 13:15:00	1.07228	1.072364	1.07228	0
2023-06-29 13:20:00	1.07245	1.072381	1.07245	0
2023-06-29 13:25:00	1.07262	1.072415	1.07262	0
2023-06-29 13:30:00	1.07245	1.072398	1.07245	0
2023-06-29 13:35:00	1.07228	1.072433	1.07228	0
2023-06-29 13:40:00	1.07245	1.072416	1.07245	0
2023-06-29 13:45:00	1.07228	1.072399	1.07228	0
2023-06-29 13:50:00	1.07228	1.072382	1.07228	0
2023-06-29 13:55:00	1.07262	1.072416	1.07262	0
2023-06-29 14:00:00	1.07245	1.072416	1.07245	0
2023-06-29 14:05:00	1.07228	1.072416	1.07228	0
2023-06-29 14:10:00	1.0721	1.072381	1.0721	0
2023-06-29 14:15:00	1.07228	1.072347	1.07228	0
2023-06-29 14:20:00	1.07228	1.07233	1.07228	0
2023-06-29 14:25:00	1.07193	1.072295	1.07193	0
2023-06-29 14:30:00	1.07228	1.072278	1.07228	0
2023-06-29 14:35:00	1.07228	1.072278	1.07228	0
2023-06-29 14:40:00	1.07228	1.072278	1.07228	0
2023-06-29 14:45:00	1.07228	1.072244	1.07228	0
2023-06-29 14:50:00	1.0721	1.072209	1.0721	0
2023-06-29 14:55:00	1.07193	1.072174	1.07193	0
2023-06-29 15:00:00	1.07228	1.072192	1.07228	0
2023-06-29 15:05:00	1.07245	1.072209	1.07245	0
2023-06-29 15:10:00	1.07228	1.072209	1.07228	0
2023-06-29 15:15:00	1.07245	1.072261	1.07245	0
2023-06-29 15:20:00	1.0721	1.072243	1.0721	0
2023-06-29 15:25:00	1.07141	1.072156	1.07141	0
2023-06-29 15:30:00	1.07228	1.072156	1.07228	0
2023-06-29 15:35:00	1.07228	1.072156	1.07228	0
2023-06-29 15:40:00	1.07228	1.072174	1.07228	0
2023-06-29 15:45:00	1.07245	1.072226	1.07245	0
2023-06-29 15:50:00	1.07228	1.072226	1.07228	0
2023-06-29 15:55:00	1.07262	1.072243	1.07262	0
2023-06-29 16:00:00	1.07245	1.07226	1.07245	0
2023-06-29 16:05:00	1.07262	1.072277	1.07262	0
2023-06-29 16:10:00	1.07228	1.072295	1.07228	0
2023-06-29 16:15:00	1.07228	1.072382	1.07228	0
2023-06-29 16:20:00	1.07245	1.072399	1.07245	0
2023-06-29 16:25:00	1.0721	1.072381	1.0721	0
2023-06-29 16:30:00	1.0721	1.072363	1.0721	0
2023-06-29 16:35:00	1.0721	1.072328	1.0721	0
2023-06-29 16:40:00	1.07228	1.072328	1.07228	0
2023-06-29 16:45:00	1.0721	1.072276	1.0721	0
2023-06-29 16:50:00	1.07228	1.072259	1.07228	0
2023-06-29 16:55:00	1.07228	1.072225	1.07228	0
2023-06-29 17:00:00	1.0728	1.072277	1.0728	0
2023-06-29 17:05:00	1.0721	1.072259	1.0721	0
2023-06-29 17:10:00	1.07228	1.072242	1.07228	0
2023-06-29 17:15:00	1.07262	1.072294	1.07262	0
2023-06-29 17:20:00	1.07228	1.072312	1.07228	0
2023-06-29 17:25:00	1.07245	1.072347	1.07245	0
2023-06-29 17:30:00	1.07245	1.072364	1.07245	0
2023-06-29 17:35:00	1.07228	1.072382	1.07228	0
2023-06-29 17:40:00	1.0721	1.072364	1.0721	0
2023-06-29 17:45:00	1.07245	1.072381	1.07245	0
2023-06-29 17:50:00	1.07228	1.072329	1.07228	0
2023-06-29 17:55:00	1.07262	1.072381	1.07262	0
2023-06-29 18:00:00	1.07245	1.072398	1.07245	0
2023-06-29 18:05:00	1.0728	1.072416	1.0728	0
2023-06-29 18:10:00	1.07262	1.07245	1.07262	0
2023-06-29 18:15:00	1.0721	1.072415	1.0721	0
2023-06-29 18:20:00	1.07141	1.072311	1.07141	0
2023-06-29 18:25:00	1.07141	1.072224	1.07141	0
2023-06-29 18:30:00	1.0721	1.072224	1.0721	0
2023-06-29 18:35:00	1.07193	1.072172	1.07193	0
2023-06-29 18:40:00	1.0721	1.072154	1.0721	0
2023-06-29 18:45:00	1.07228	1.07212	1.07228	0
2023-06-29 18:50:00	1.07228	1.072103	1.07228	0
2023-06-29 18:55:00	1.07228	1.072051	1.07228	0
2023-06-29 19:00:00	1.07193	1.071982	1.07193	0
2023-06-29 19:05:00	1.07228	1.072	1.07228	0
2023-06-29 19:10:00	1.07228	1.072087	1.07228	0
2023-06-29 19:15:00	1.07228	1.072174	1.07228	0
2023-06-29 19:20:00	1.07228	1.072192	1.07228	0
2023-06-29 19:25:00	1.07228	1.072227	1.07228	0
2023-06-29 19:30:00	1.07228	1.072245	1.07228	0
2023-06-29 19:35:00	1.07228	1.072245	1.07228	0
2023-06-29 19:40:00	1.07228	1.072245	1.07228	0
2023-06-29 19:45:00	1.07262	1.072279	1.07262	0
2023-06-29 19:50:00	1.07245	1.072331	1.07245	0
2023-06-29 19:55:00	1.07228	1.072331	1.07228	0
2023-06-29 20:00:00	1.07245	1.072348	1.07245	0
2023-06-29 20:05:00	1.0721	1.07233	1.0721	0
2023-06-29 20:10:00	1.07228	1.07233	1.07228	0
2023-06-29 20:15:00	1.0721	1.072312	1.0721	0
2023-06-29 20:20:00	1.0721	1.072294	1.0721	0
2023-06-29 20:25:00	1.07228	1.072294	1.07228	0
2023-06-29 20:30:00	1.07245	1.072311	1.07245	0
2023-06-29 20:35:00	1.0721	1.072259	1.0721	0
2023-06-29 20:40:00	1.0721	1.072224	1.0721	0
2023-06-29 20:45:00	1.07228	1.072224	1.07228	0
2023-06-29 20:50:00	1.07262	1.072241	1.07262	0
2023-06-29 20:55:00	1.07228	1.072259	1.07228	0
2023-06-29 21:00:00	1.07262	1.072293	1.07262	0
2023-06-29 21:05:00	1.0721	1.072293	1.0721	0
2023-06-29 21:10:00	1.0721	1.072293	1.0721	0
2023-06-29 21:15:00	1.07228	1.072293	1.07228	0
2023-06-29 21:20:00	1.0721	1.072258	1.0721	0
2023-06-29 21:25:00	1.07228	1.072276	1.07228	0
2023-06-29 21:30:00	1.07228	1.072294	1.07228	0
2023-06-29 21:35:00	1.0721	1.072276	1.0721	0
2023-06-29 21:40:00	1.07245	1.072259	1.07245	0
2023-06-29 21:45:00	1.07228	1.072259	1.07228	0
2023-06-29 21:50:00	1.0721	1.072207	1.0721	0
2023-06-29 21:55:00	1.07245	1.072242	1.07245	0
2023-06-29 22:00:00	1.07262	1.072294	1.07262	0
2023-06-29 22:05:00	1.07228	1.072294	1.07228	0
2023-06-29 22:10:00	1.07228	1.072312	1.07228	0
2023-06-29 22:15:00	1.07228	1.072312	1.07228	0
2023-06-29 22:20:00	1.07193	1.072277	1.07193	0
2023-06-29 22:25:00	1.07228	1.072295	1.07228	0
2023-06-29 22:30:00	1.07228	1.072278	1.07228	0
2023-06-29 22:35:00	1.07245	1.072295	1.07245	0
2023-06-29 22:40:00	1.0721	1.072295	1.0721	0
2023-06-29 22:45:00	1.07193	1.072243	1.07193	0
2023-06-29 22:50:00	1.07228	1.072209	1.07228	0
2023-06-29 22:55:00	1.07228	1.072209	1.07228	0
2023-06-29 23:00:00	1.07228	1.072209	1.07228	0
2023-06-29 23:05:00	1.0721	1.072191	1.0721	0
2023-06-29 23:10:00	1.07228	1.072226	1.07228	0
2023-06-29 23:15:00	1.07245	1.072243	1.07245	0
2023-06-29 23:20:00	1.0721	1.072225	1.0721	0
2023-06-29 23:25:00	1.0721	1.07219	1.0721	0
2023-06-29 23:30:00	1.07245	1.072225	1.07245	0
2023-06-29 23:35:00	1.0721	1.072242	1.0721	0
2023-06-29 23:40:00	1.07245	1.072259	1.07245	0
2023-06-29 23:45:00	1.07245	1.072276	1.07245	0
2023-06-29 23:50:00	1.07193	1.072241	1.07193	0
2023-06-29 23:55:00	1.07228	1.072259	1.07228	0
2023-06-30 00:00:00	1.07228	1.072259	1.07228	0
2023-06-30 00:05:00	1.0721	1.072224	1.0721	0
2023-06-30 00:10:00	1.07245	1.072259	1.07245	0
2023-06-30 00:15:00	1.0721	1.072259	1.0721	0
2023-06-30 00:20:00	1.07193	1.072207	1.07193	0
2023-06-30 00:25:00	1.07228	1.072225	1.07228	0
2023-06-30 00:30:00	1.07262	1.072242	1.07262	0
2023-06-30 00:35:00	1.0721	1.072207	1.0721	0
2023-06-30 00:40:00	1.07176	1.07219	1.07176	0
2023-06-30 00:45:00	1.0721	1.072172	1.0721	0
2023-06-30 00:50:00	1.07228	1.072172	1.07228	0
2023-06-30 00:55:00	1.0721	1.072172	1.0721	0
2023-06-30 01:00:00	1.0721	1.072137	1.0721	0
2023-06-30 01:05:00	1.07193	1.07212	1.07193	0
2023-06-30 01:10:00	1.0721	1.072137	1.0721	0
2023-06-30 01:15:00	1.07176	1.072085	1.07176	0
2023-06-30 01:20:00	1.0721	1.072033	1.0721	0
2023-06-30 01:25:00	1.07245	1.072068	1.07245	0
2023-06-30 01:30:00	1.0721	1.072102	1.0721	0
2023-06-30 01:35:00	1.0721	1.072102	1.0721	0
2023-06-30 01:40:00	1.0721	1.072084	1.0721	0
2023-06-30 01:45:00	1.07228	1.072102	1.07228	0
2023-06-30 01:50:00	1.07193	1.072085	1.07193	0
2023-06-30 01:55:00	1.0721	1.072102	1.0721	0
2023-06-30 02:00:00	1.0721	1.072102	1.0721	0
2023-06-30 02:05:00	1.0721	1.072136	1.0721	0
2023-06-30 02:10:00	1.07176	1.072102	1.07176	0
2023-06-30 02:15:00	1.0721	1.072067	1.0721	0
2023-06-30 02:20:00	1.07124	1.071981	1.07124	0
2023-06-30 02:25:00	1.0721	1.071981	1.0721	0
2023-06-30 02:30:00	1.0721	1.071981	1.0721	0
2023-06-30 02:35:00	1.07245	1.071998	1.07245	0
2023-06-30 02:40:00	1.0721	1.072015	1.0721	0
2023-06-30 02:45:00	1.0721	1.072015	1.0721	0
2023-06-30 02:50:00	1.07228	1.072033	1.07228	0
2023-06-30 02:55:00	1.07176	1.071999	1.07176	0
2023-06-30 03:00:00	1.07245	1.072068	1.07245	0
2023-06-30 03:05:00	1.0721	1.072068	1.0721	0
2023-06-30 03:10:00	1.07262	1.072206	1.07262	0
2023-06-30 03:15:00	1.07245	1.072241	1.07245	0
2023-06-30 03:20:00	1.07193	1.072224	1.07193	0
2023-06-30 03:25:00	1.0721	1.072189	1.0721	0
2023-06-30 03:30:00	1.0721	1.072189	1.0721	0
2023-06-30 03:35:00	1.07245	1.072224	1.07245	0
2023-06-30 03:40:00	1.07176	1.072172	1.07176	0
2023-06-30 03:45:00	1.07176	1.072172	1.07176	0
2023-06-30 03:50:00	1.0721	1.072137	1.0721	0
2023-06-30 03:55:00	1.07141	1.072068	1.07141	0
2023-06-30 04:00:00	1.07158	1.071964	1.07158	0
2023-06-30 04:05:00	1.07228	1.071947	1.07228	0
2023-06-30 04:10:00	1.07193	1.071947	1.07193	0
2023-06-30 04:15:00	1.07228	1.071965	1.07228	0
2023-06-30 04:20:00	1.07228	1.071983	1.07228	0
2023-06-30 04:25:00	1.0721	1.071948	1.0721	0
2023-06-30 04:30:00	1.07228	1.072	1.07228	0
2023-06-30 04:35:00	1.07228	1.072052	1.07228	0
2023-06-30 04:40:00	1.07228	1.07207	1.07228	0
2023-06-30 04:45:00	1.0721	1.072139	1.0721	0
2023-06-30 04:50:00	1.0721	1.072191	1.0721	0
2023-06-30 04:55:00	1.07245	1.072208	1.07245	0
2023-06-30 05:00:00	1.07245	1.07226	1.07245	0
2023-06-30 05:05:00	1.07193	1.072225	1.07193	0
2023-06-30 05:10:00	1.07228	1.072225	1.07228	0
2023-06-30 05:15:00	1.07228	1.072243	1.07228	0
2023-06-30 05:20:00	1.07228	1.072243	1.07228	0
2023-06-30 05:25:00	1.07228	1.072243	1.07228	0
2023-06-30 05:30:00	1.07193	1.072208	1.07193	0
2023-06-30 05:35:00	1.07176	1.072174	1.07176	0
2023-06-30 05:40:00	1.0721	1.072174	1.0721	0
2023-06-30 05:45:00	1.07262	1.072191	1.07262	0
2023-06-30 05:50:00	1.07193	1.072139	1.07193	0
2023-06-30 05:55:00	1.07228	1.072174	1.07228	0
2023-06-30 06:00:00	1.07245	1.072191	1.07245	0
2023-06-30 06:05:00	1.0721	1.072173	1.0721	0
2023-06-30 06:10:00	1.07228	1.072173	1.07228	0
2023-06-30 06:15:00	1.07158	1.072103	1.07158	0
2023-06-30 06:20:00	1.07176	1.072086	1.07176	0
2023-06-30 06:25:00	1.0721	1.07212	1.0721	0
2023-06-30 06:30:00	1.07193	1.072103	1.07193	0
2023-06-30 06:35:00	1.07228	1.072069	1.07228	0
2023-06-30 06:40:00	1.07262	1.072138	1.07262	0
2023-06-30 06:45:00	1.07193	1.072103	1.07193	0
2023-06-30 06:50:00	1.0721	1.072068	1.0721	0
2023-06-30 06:55:00	1.0721	1.072068	1.0721	0
2023-06-30 07:00:00	1.07193	1.072033	1.07193	0
2023-06-30 07:05:00	1.07228	1.072103	1.07228	0
2023-06-30 07:10:00	1.07193	1.07212	1.07193	0
2023-06-30 07:15:00	1.07158	1.072068	1.07158	0
2023-06-30 07:20:00	1.0721	1.072085	1.0721	0
2023-06-30 07:25:00	1.07193	1.07205	1.07193	0
2023-06-30 07:30:00	1.07193	1.071981	1.07193	0
2023-06-30 07:35:00	1.0721	1.071998	1.0721	0
2023-06-30 07:40:00	1.07193	1.071981	1.07193	0
2023-06-30 07:45:00	1.0721	1.071981	1.0721	0
2023-06-30 07:50:00	1.07193	1.071981	1.07193	0
2023-06-30 07:55:00	1.0721	1.071963	1.0721	0
2023-06-30 08:00:00	1.0721	1.07198	1.0721	0
2023-06-30 08:05:00	1.0721	1.072032	1.0721	0
2023-06-30 08:10:00	1.07193	1.072015	1.07193	0
2023-06-30 08:15:00	1.0721	1.072032	1.0721	0
2023-06-30 08:20:00	1.0721	1.072049	1.0721	0
2023-06-30 08:25:00	1.07193	1.072032	1.07193	0
2023-06-30 08:30:00	1.07193	1.072032	1.07193	0
2023-06-30 08:35:00	1.0721	1.072032	1.0721	0
2023-06-30 08:40:00	1.07176	1.072015	1.07176	0
2023-06-30 08:45:00	1.07193	1.071998	1.07193	0
2023-06-30 08:50:00	1.07193	1.071981	1.07193	0
2023-06-30 08:55:00	1.07262	1.072033	1.07262	0
2023-06-30 09:00:00	1.07193	1.072033	1.07193	0
2023-06-30 09:05:00	1.07228	1.072051	1.07228	0
2023-06-30 09:10:00	1.07193	1.072034	1.07193	0
2023-06-30 09:15:00	1.07228	1.072069	1.07228	0
2023-06-30 09:20:00	1.07193	1.072069	1.07193	0
2023-06-30 09:25:00	1.07176	1.072035	1.07176	0
2023-06-30 09:30:00	1.07176	1.072035	1.07176	0
2023-06-30 09:35:00	1.0721	1.072052	1.0721	0
2023-06-30 09:40:00	1.07193	1.072052	1.07193	0
2023-06-30 09:45:00	1.07228	1.072018	1.07228	0
2023-06-30 09:50:00	1.0721	1.072035	1.0721	0
2023-06-30 09:55:00	1.07228	1.072035	1.07228	0
2023-06-30 10:00:00	1.07193	1.072035	1.07193	0
2023-06-30 10:05:00	1.0721	1.072017	1.0721	0
2023-06-30 10:10:00	1.0721	1.072034	1.0721	0
2023-06-30 10:15:00	1.0721	1.072068	1.0721	0
2023-06-30 10:20:00	1.07193	1.072085	1.07193	0
2023-06-30 10:25:00	1.07193	1.072068	1.07193	0
2023-06-30 10:30:00	1.0721	1.072085	1.0721	0
2023-06-30 10:35:00	1.07228	1.072085	1.07228	0
2023-06-30 10:40:00	1.0721	1.072085	1.0721	0
2023-06-30 10:45:00	1.07228	1.072085	1.07228	0
2023-06-30 10:50:00	1.07228	1.07212	1.07228	0
2023-06-30 10:55:00	1.07245	1.072155	1.07245	0
2023-06-30 11:00:00	1.07176	1.072121	1.07176	0
2023-06-30 11:05:00	1.0721	1.072121	1.0721	0
2023-06-30 11:10:00	1.07228	1.072156	1.07228	0
2023-06-30 11:15:00	1.07228	1.072191	1.07228	0
2023-06-30 11:20:00	1.07228	1.072209	1.07228	0
2023-06-30 11:25:00	1.07176	1.072157	1.07176	0
2023-06-30 11:30:00	1.0721	1.072157	1.0721	0
2023-06-30 11:35:00	1.07245	1.072174	1.07245	0
2023-06-30 11:40:00	1.07262	1.072208	1.07262	0
2023-06-30 11:45:00	1.07245	1.072208	1.07245	0
2023-06-30 11:50:00	1.07228	1.07226	1.07228	0
2023-06-30 11:55:00	1.07262	1.072312	1.07262	0
2023-06-30 12:00:00	1.07228	1.072312	1.07228	0
2023-06-30 12:05:00	1.07262	1.072346	1.07262	0
2023-06-30 12:10:00	1.07176	1.072294	1.07176	0
2023-06-30 12:15:00	1.07228	1.072346	1.07228	0
2023-06-30 12:20:00	1.07193	1.072329	1.07193	0
2023-06-30 12:25:00	1.0721	1.072294	1.0721	0
2023-06-30 12:30:00	1.07245	1.072277	1.07245	0
2023-06-30 12:35:00	1.07228	1.07226	1.07228	0
2023-06-30 12:40:00	1.0721	1.072242	1.0721	0
2023-06-30 12:45:00	1.07228	1.072208	1.07228	0
2023-06-30 12:50:00	1.07228	1.072208	1.07228	0
2023-06-30 12:55:00	1.07245	1.072191	1.07245	0
2023-06-30 13:00:00	1.07141	1.072156	1.07141	0
2023-06-30 13:05:00	1.07193	1.072121	1.07193	0
2023-06-30 13:10:00	1.07245	1.072173	1.07245	0
2023-06-30 13:15:00	1.07228	1.072191	1.07228	0
2023-06-30 13:20:00	1.07228	1.072174	1.07228	0
2023-06-30 13:25:00	1.0721	1.072156	1.0721	0
2023-06-30 13:30:00	1.07193	1.072139	1.07193	0
2023-06-30 13:35:00	1.07228	1.072139	1.07228	0
2023-06-30 13:40:00	1.07193	1.072104	1.07193	0
2023-06-30 13:45:00	1.0721	1.072069	1.0721	0
2023-06-30 13:50:00	1.07228	1.072156	1.07228	0
2023-06-30 13:55:00	1.07228	1.072191	1.07228	0
2023-06-30 14:00:00	1.07193	1.072139	1.07193	0
2023-06-30 14:05:00	1.07245	1.072156	1.07245	0
2023-06-30 14:10:00	1.07262	1.07219	1.07262	0
2023-06-30 14:15:00	1.0728	1.07226	1.0728	0
2023-06-30 14:20:00	1.07262	1.072329	1.07262	0
2023-06-30 14:25:00	1.07228	1.072329	1.07228	0
2023-06-30 14:30:00	1.07228	1.072364	1.07228	0
2023-06-30 14:35:00	1.07228	1.072382	1.07228	0
2023-06-30 14:40:00	1.0721	1.072364	1.0721	0
2023-06-30 14:45:00	1.0721	1.072346	1.0721	0
2023-06-30 14:50:00	1.07262	1.072415	1.07262	0
2023-06-30 14:55:00	1.07228	1.072398	1.07228	0
2023-06-30 15:00:00	1.07228	1.072364	1.07228	0
2023-06-30 15:05:00	1.07193	1.072277	1.07193	0
2023-06-30 15:10:00	1.07193	1.072208	1.07193	0
2023-06-30 15:15:00	1.0721	1.07219	1.0721	0
2023-06-30 15:20:00	1.0721	1.072172	1.0721	0
2023-06-30 15:25:00	1.07228	1.072172	1.07228	0
2023-06-30 15:30:00	1.07228	1.07219	1.07228	0
2023-06-30 15:35:00	1.07228	1.072208	1.07228	0
2023-06-30 15:40:00	1.07193	1.072139	1.07193	0
2023-06-30 15:45:00	1.07228	1.072139	1.07228	0
2023-06-30 15:50:00	1.07158	1.072069	1.07158	0
2023-06-30 15:55:00	1.07193	1.072069	1.07193	0
2023-06-30 16:00:00	1.0721	1.072086	1.0721	0
2023-06-30 16:05:00	1.07193	1.072069	1.07193	0
2023-06-30 16:10:00	1.07228	1.072087	1.07228	0
2023-06-30 16:15:00	1.07193	1.072052	1.07193	0
2023-06-30 16:20:00	1.07124	1.071948	1.07124	0
2023-06-30 16:25:00	1.07141	1.071861	1.07141	0
2023-06-30 16:30:00	1.07158	1.071826	1.07158	0
2023-06-30 16:35:00	1.07141	1.071739	1.07141	0
2023-06-30 16:40:00	1.07158	1.071739	1.07158	0
2023-06-30 16:45:00	1.07193	1.071739	1.07193	0
2023-06-30 16:50:00	1.0721	1.071739	1.0721	0
2023-06-30 16:55:00	1.07176	1.071722	1.07176	0
2023-06-30 17:00:00	1.07158	1.071652	1.07158	0
2023-06-30 17:05:00	1.07158	1.071617	1.07158	0
2023-06-30 17:10:00	1.07176	1.071669	1.07176	0
2023-06-30 17:15:00	1.07158	1.071686	1.07158	0
2023-06-30 17:20:00	1.07158	1.071686	1.07158	0
2023-06-30 17:25:00	1.07193	1.071738	1.07193	0
2023-06-30 17:30:00	1.07089	1.071669	1.07089	0
2023-06-30 17:35:00	1.07176	1.071652	1.07176	0
2023-06-30 17:40:00	1.07158	1.0716	1.07158	0
2023-06-30 17:45:00	1.07193	1.071617	1.07193	0
2023-06-30 17:50:00	1.07176	1.071635	1.07176	0
2023-06-30 17:55:00	1.07141	1.071618	1.07141	0
2023-06-30 18:00:00	1.07176	1.071618	1.07176	0
2023-06-30 18:05:00	1.07176	1.071636	1.07176	0
2023-06-30 18:10:00	1.07158	1.071636	1.07158	0
2023-06-30 18:15:00	1.07176	1.071619	1.07176	0
2023-06-30 18:20:00	1.07141	1.071671	1.07141	0
2023-06-30 18:25:00	1.07158	1.071653	1.07158	0
2023-06-30 18:30:00	1.07176	1.071671	1.07176	0
2023-06-30 18:35:00	1.07176	1.071654	1.07176	0
2023-06-30 18:40:00	1.07158	1.071636	1.07158	0
2023-06-30 18:45:00	1.07141	1.071636	1.07141	0
2023-06-30 18:50:00	1.07141	1.071601	1.07141	0
2023-06-30 18:55:00	1.07106	1.071531	1.07106	0
2023-06-30 19:00:00	1.07141	1.071514	1.07141	0
2023-06-30 19:05:00	1.07054	1.071392	1.07054	0
2023-06-30 19:10:00	1.07124	1.071375	1.07124	0
2023-06-30 19:15:00	1.07124	1.071341	1.07124	0
2023-06-30 19:20:00	1.07158	1.071323	1.07158	0
2023-06-30 19:25:00	1.07106	1.071253	1.07106	0
2023-06-30 19:30:00	1.07141	1.071236	1.07141	0
2023-06-30 19:35:00	1.07124	1.071219	1.07124	0
2023-06-30 19:40:00	1.07089	1.071167	1.07089	0
2023-06-30 19:45:00	1.07106	1.071167	1.07106	0
2023-06-30 19:50:00	1.07141	1.071167	1.07141	0
2023-06-30 19:55:00	1.07141	1.071254	1.07141	0
2023-06-30 20:00:00	1.07106	1.071236	1.07106	0
2023-06-30 20:05:00	1.07089	1.071201	1.07089	0
2023-06-30 20:10:00	1.07124	1.071167	1.07124	0
2023-06-30 20:15:00	1.07106	1.071167	1.07106	0
2023-06-30 20:20:00	1.07124	1.07115	1.07124	0
2023-06-30 20:25:00	1.07141	1.071167	1.07141	0
2023-06-30 20:30:00	1.07106	1.071184	1.07106	0
2023-06-30 20:35:00	1.07106	1.071184	1.07106	0
2023-06-30 20:40:00	1.07106	1.071149	1.07106	0
2023-06-30 20:45:00	1.07106	1.071114	1.07106	0
2023-06-30 20:50:00	1.07124	1.071132	1.07124	0
2023-06-30 20:55:00	1.07054	1.071097	1.07054	0
2023-06-30 21:00:00	1.07106	1.071079	1.07106	0
2023-06-30 21:05:00	1.07072	1.071045	1.07072	0
2023-06-30 21:10:00	1.07106	1.071027	1.07106	0
2023-06-30 21:15:00	1.07124	1.07101	1.07124	0
2023-06-30 21:20:00	1.07124	1.071028	1.07124	0
2023-06-30 21:25:00	1.07106	1.071028	1.07106	0
2023-06-30 21:30:00	1.07089	1.071011	1.07089	0
2023-06-30 21:35:00	1.07124	1.071029	1.07124	0
2023-06-30 21:40:00	1.07089	1.070994	1.07089	0
2023-06-30 21:45:00	1.07072	1.071012	1.07072	0
2023-06-30 21:50:00	1.07106	1.071012	1.07106	0
2023-06-30 21:55:00	1.07002	1.070942	1.07002	0
2023-06-30 22:00:00	1.0702	1.070856	1.0702	0
2023-06-30 22:05:00	1.07089	1.070821	1.07089	0
2023-06-30 22:10:00	1.07072	1.070769	1.07072	0
2023-06-30 22:15:00	1.07106	1.070769	1.07106	0
2023-06-30 22:20:00	1.07072	1.070752	1.07072	0
2023-06-30 22:25:00	1.07106	1.070734	1.07106	0
2023-06-30 22:30:00	1.07072	1.070717	1.07072	0
2023-06-30 22:35:00	1.07106	1.070751	1.07106	0
2023-06-30 22:40:00	1.07106	1.070751	1.07106	0
2023-06-30 22:45:00	1.07106	1.070855	1.07106	0
2023-06-30 22:50:00	1.07124	1.070959	1.07124	0
2023-06-30 22:55:00	1.07106	1.070976	1.07106	0
2023-06-30 23:00:00	1.07072	1.070976	1.07072	0
2023-06-30 23:05:00	1.07089	1.070959	1.07089	0
2023-06-30 23:10:00	1.07106	1.070993	1.07106	0
2023-06-30 23:15:00	1.07106	1.070993	1.07106	0
2023-06-30 23:20:00	1.07072	1.070993	1.07072	0
2023-06-30 23:25:00	1.07054	1.070941	1.07054	0
2023-06-30 23:30:00	1.07072	1.070907	1.07072	0
2023-06-30 23:35:00	1.07072	1.070873	1.07072	0
2023-06-30 23:40:00	1.07054	1.070803	1.07054	0
2023-06-30 23:45:00	1.07106	1.070803	1.07106	0
2023-06-30 23:50:00	1.07054	1.070785	1.07054	0
2023-06-30 23:55:00	1.07106	1.070802	1.07106	0
2023-07-01 00:00:00	1.07037	1.070733	1.07037	0
2023-07-01 00:05:00	1.07089	1.070716	1.07089	0
2023-07-01 00:10:00	1.07089	1.070733	1.07089	0
2023-07-01 00:15:00	1.07089	1.070768	1.07089	0
2023-07-01 00:20:00	1.07124	1.07082	1.07124	0
2023-07-01 00:25:00	1.07054	1.070802	1.07054	0
2023-07-01 00:30:00	1.07054	1.070802	1.07054	0
2023-07-01 00:35:00	1.07089	1.070785	1.07089	0
2023-07-01 00:40:00	1.07089	1.07082	1.07089	0
2023-07-01 00:45:00	1.07072	1.070786	1.07072	0
2023-07-01 00:50:00	1.07037	1.070786	1.07037	0
2023-07-01 00:55:00	1.07089	1.070786	1.07089	0
2023-07-01 01:00:00	1.07072	1.070769	1.07072	0
2023-07-01 01:05:00	1.07072	1.070752	1.07072	0
2023-07-01 01:10:00	1.07072	1.0707	1.07072	0
2023-07-01 01:15:00	1.07072	1.070718	1.07072	0
2023-07-01 01:20:00	1.07037	1.070701	1.07037	0
2023-07-01 01:25:00	1.0702	1.070632	1.0702	0
2023-07-01 01:30:00	1.07054	1.070597	1.07054	0
2023-07-01 01:35:00	1.07037	1.070562	1.07037	0
2023-07-01 01:40:00	1.07089	1.070614	1.07089	0
2023-07-01 01:45:00	1.07089	1.070614	1.07089	0
2023-07-01 01:50:00	1.07037	1.070579	1.07037	0
2023-07-01 01:55:00	1.07072	1.070579	1.07072	0
2023-07-01 02:00:00	1.07089	1.070596	1.07089	0
2023-07-01 02:05:00	1.0702	1.070544	1.0702	0
2023-07-01 02:10:00	1.07072	1.070579	1.07072	0
2023-07-01 02:15:00	1.0702	1.070579	1.0702	0
2023-07-01 02:20:00	1.07037	1.070562	1.07037	0
2023-07-01 02:25:00	1.07037	1.070562	1.07037	0
2023-07-01 02:30:00	1.07037	1.07051	1.07037	0
2023-07-01 02:35:00	1.07037	1.070458	1.07037	0
2023-07-01 02:40:00	1.07037	1.070458	1.07037	0
2023-07-01 02:45:00	1.07072	1.070458	1.07072	0
2023-07-01 02:50:00	1.07054	1.070423	1.07054	0
2023-07-01 02:55:00	1.07037	1.07044	1.07037	0
2023-07-01 03:00:00	1.07037	1.070405	1.07037	0
2023-07-01 03:05:00	1.0702	1.070405	1.0702	0
2023-07-01 03:10:00	1.07037	1.070405	1.07037	0
2023-07-01 03:15:00	1.07072	1.07044	1.07072	0
2023-07-01 03:20:00	1.07106	1.070509	1.07106	0
2023-07-01 03:25:00	1.07037	1.070509	1.07037	0
2023-07-01 03:30:00	1.07072	1.070544	1.07072	0
2023-07-01 03:35:00	1.07054	1.070526	1.07054	0
2023-07-01 03:40:00	1.07072	1.070544	1.07072	0
2023-07-01 03:45:00	1.07054	1.070561	1.07054	0
2023-07-01 03:50:00	1.07037	1.070561	1.07037	0
2023-07-01 03:55:00	1.07054	1.070595	1.07054	0
2023-07-01 04:00:00	1.07054	1.070612	1.07054	0
2023-07-01 04:05:00	1.07072	1.070612	1.07072	0
2023-07-01 04:10:00	1.07054	1.07056	1.07054	0
2023-07-01 04:15:00	1.07037	1.07056	1.07037	0
2023-07-01 04:20:00	1.07054	1.070542	1.07054	0
2023-07-01 04:25:00	1.07037	1.070525	1.07037	0
2023-07-01 04:30:00	1.07037	1.07049	1.07037	0
2023-07-01 04:35:00	1.07037	1.070473	1.07037	0
2023-07-01 04:40:00	1.07054	1.07049	1.07054	0
2023-07-01 04:45:00	1.0702	1.070456	1.0702	0
2023-07-01 04:50:00	1.07037	1.070439	1.07037	0
2023-07-01 04:55:00	1.0702	1.070387	1.0702	0
2023-07-01 05:00:00	1.0702	1.070353	1.0702	0
2023-07-01 05:05:00	1.07002	1.070318	1.07002	0
2023-07-01 05:10:00	1.07054	1.070318	1.07054	0
2023-07-01 05:15:00	1.07054	1.070335	1.07054	0
2023-07-01 05:20:00	1.07002	1.0703	1.07002	0
2023-07-01 05:25:00	1.07037	1.0703	1.07037	0
2023-07-01 05:30:00	1.07037	1.070283	1.07037	0
2023-07-01 05:35:00	1.0702	1.070283	1.0702	0
2023-07-01 05:40:00	1.07002	1.070248	1.07002	0
2023-07-01 05:45:00	1.07002	1.07023	1.07002	0
2023-07-01 05:50:00	1.07002	1.070212	1.07002	0
2023-07-01 05:55:00	1.0702	1.07023	1.0702	0
2023-07-01 06:00:00	1.06968	1.070144	1.06968	0
2023-07-01 06:05:00	1.07002	1.070092	1.07002	0
2023-07-01 06:10:00	1.07002	1.070092	1.07002	0
2023-07-01 06:15:00	1.06985	1.07004	1.06985	0
2023-07-01 06:20:00	1.07002	1.070005	1.07002	0
2023-07-01 06:25:00	1.07002	1.069987	1.07002	0
2023-07-01 06:30:00	1.06985	1.06997	1.06985	0
2023-07-01 06:35:00	1.0702	1.069988	1.0702	0
2023-07-01 06:40:00	1.07037	1.070023	1.07037	0
2023-07-01 06:45:00	1.07002	1.070005	1.07002	0
2023-07-01 06:50:00	1.07002	1.070039	1.07002	0
2023-07-01 06:55:00	1.0702	1.070057	1.0702	0
2023-07-01 07:00:00	1.07002	1.070057	1.07002	0
2023-07-01 07:05:00	1.07037	1.070109	1.07037	0
2023-07-01 07:10:00	1.0702	1.070127	1.0702	0
2023-07-01 07:15:00	1.07002	1.070127	1.07002	0
2023-07-01 07:20:00	1.07037	1.070179	1.07037	0
2023-07-01 07:25:00	1.0702	1.070179	1.0702	0
2023-07-01 07:30:00	1.06985	1.070127	1.06985	0
2023-07-01 07:35:00	1.0702	1.070145	1.0702	0
2023-07-01 07:40:00	1.06968	1.070111	1.06968	0
2023-07-01 07:45:00	1.07002	1.070093	1.07002	0
2023-07-01 07:50:00	1.0702	1.070111	1.0702	0
2023-07-01 07:55:00	1.0702	1.070094	1.0702	0
2023-07-01 08:00:00	1.0702	1.070094	1.0702	0
2023-07-01 08:05:00	1.06985	1.070077	1.06985	0
2023-07-01 08:10:00	1.06985	1.070025	1.06985	0
2023-07-01 08:15:00	1.07002	1.070007	1.07002	0
2023-07-01 08:20:00	1.07002	1.070024	1.07002	0
2023-07-01 08:25:00	1.0702	1.070024	1.0702	0
2023-07-01 08:30:00	1.0702	1.070076	1.0702	0
2023-07-01 08:35:00	1.07037	1.070111	1.07037	0
2023-07-01 08:40:00	1.07037	1.070128	1.07037	0
2023-07-01 08:45:00	1.0702	1.070128	1.0702	0
2023-07-01 08:50:00	1.0702	1.070128	1.0702	0
2023-07-01 08:55:00	1.0702	1.070163	1.0702	0
2023-07-01 09:00:00	1.0702	1.070198	1.0702	0
2023-07-01 09:05:00	1.0702	1.070216	1.0702	0
2023-07-01 09:10:00	1.06985	1.070199	1.06985	0
2023-07-01 09:15:00	1.0702	1.070199	1.0702	0
2023-07-01 09:20:00	1.06985	1.070164	1.06985	0
2023-07-01 09:25:00	1.06985	1.070112	1.06985	0
2023-07-01 09:30:00	1.07002	1.070077	1.07002	0
2023-07-01 09:35:00	1.07002	1.070059	1.07002	0
2023-07-01 09:40:00	1.0702	1.070059	1.0702	0
2023-07-01 09:45:00	1.0695	1.069989	1.0695	0
2023-07-01 09:50:00	1.0702	1.069989	1.0702	0
2023-07-01 09:55:00	1.0702	1.069989	1.0702	0
2023-07-01 10:00:00	1.0702	1.070024	1.0702	0
2023-07-01 10:05:00	1.06985	1.069989	1.06985	0
2023-07-01 10:10:00	1.07054	1.070058	1.07054	0
2023-07-01 10:15:00	1.07002	1.070075	1.07002	0
2023-07-01 10:20:00	1.0702	1.070093	1.0702	0
2023-07-01 10:25:00	1.0702	1.070111	1.0702	0
2023-07-01 10:30:00	1.0702	1.070111	1.0702	0
2023-07-01 10:35:00	1.07002	1.070163	1.07002	0
2023-07-01 10:40:00	1.07002	1.070145	1.07002	0
2023-07-01 10:45:00	1.0702	1.070145	1.0702	0
2023-07-01 10:50:00	1.07037	1.070162	1.07037	0
2023-07-01 10:55:00	1.07037	1.070214	1.07037	0
2023-07-01 11:00:00	1.07037	1.070197	1.07037	0
2023-07-01 11:05:00	1.07002	1.070197	1.07002	0
2023-07-01 11:10:00	1.07002	1.070179	1.07002	0
2023-07-01 11:15:00	1.07002	1.070161	1.07002	0
2023-07-01 11:20:00	1.07037	1.070178	1.07037	0
2023-07-01 11:25:00	1.07002	1.070178	1.07002	0
2023-07-01 11:30:00	1.07002	1.070178	1.07002	0
2023-07-01 11:35:00	1.0702	1.070178	1.0702	0
2023-07-01 11:40:00	1.0702	1.070161	1.0702	0
2023-07-01 11:45:00	1.07002	1.070126	1.07002	0
2023-07-01 11:50:00	1.07002	1.070091	1.07002	0
2023-07-01 11:55:00	1.06985	1.070074	1.06985	0
2023-07-01 12:00:00	1.0702	1.070092	1.0702	0
2023-07-01 12:05:00	1.07054	1.070144	1.07054	0
2023-07-01 12:10:00	1.07054	1.070161	1.07054	0
2023-07-01 12:15:00	1.07054	1.070213	1.07054	0
2023-07-01 12:20:00	1.0702	1.070231	1.0702	0
2023-07-01 12:25:00	1.0702	1.070231	1.0702	0
2023-07-01 12:30:00	1.07037	1.070248	1.07037	0
2023-07-01 12:35:00	1.07054	1.0703	1.07054	0
2023-07-01 12:40:00	1.07037	1.070335	1.07037	0
2023-07-01 12:45:00	1.07002	1.070352	1.07002	0
2023-07-01 12:50:00	1.07037	1.070369	1.07037	0
2023-07-01 12:55:00	1.0702	1.070335	1.0702	0
2023-07-01 13:00:00	1.07002	1.070283	1.07002	0
2023-07-01 13:05:00	1.06985	1.070214	1.06985	0
2023-07-01 13:10:00	1.0702	1.070214	1.0702	0
2023-07-01 13:15:00	1.07037	1.070231	1.07037	0
2023-07-01 13:20:00	1.07002	1.070196	1.07002	0
2023-07-01 13:25:00	1.07054	1.070196	1.07054	0
2023-07-01 13:30:00	1.07002	1.070161	1.07002	0
2023-07-01 13:35:00	1.07037	1.070196	1.07037	0
2023-07-01 13:40:00	1.07037	1.070196	1.07037	0
2023-07-01 13:45:00	1.07037	1.070213	1.07037	0
2023-07-01 13:50:00	1.07037	1.070248	1.07037	0
2023-07-01 13:55:00	1.07037	1.0703	1.07037	0
2023-07-01 14:00:00	1.0702	1.0703	1.0702	0
2023-07-01 14:05:00	1.07002	1.070265	1.07002	0
2023-07-01 14:10:00	1.07054	1.070317	1.07054	0
2023-07-01 14:15:00	1.07037	1.0703	1.07037	0
2023-07-01 14:20:00	1.0702	1.070318	1.0702	0
2023-07-01 14:25:00	1.07037	1.070318	1.07037	0
2023-07-01 14:30:00	1.07002	1.070283	1.07002	0
2023-07-01 14:35:00	1.07002	1.070248	1.07002	0
2023-07-01 14:40:00	1.0702	1.070231	1.0702	0
2023-07-01 14:45:00	1.07037	1.070231	1.07037	0
2023-07-01 14:50:00	1.07037	1.070248	1.07037	0
2023-07-01 14:55:00	1.07037	1.070283	1.07037	0
2023-07-01 15:00:00	1.07037	1.070266	1.07037	0
2023-07-01 15:05:00	1.07037	1.070266	1.07037	0
2023-07-01 15:10:00	1.07037	1.070283	1.07037	0
2023-07-01 15:15:00	1.07054	1.0703	1.07054	0
2023-07-01 15:20:00	1.07054	1.070352	1.07054	0
2023-07-01 15:25:00	1.07054	1.070404	1.07054	0
2023-07-01 15:30:00	1.07054	1.070438	1.07054	0
2023-07-01 15:35:00	1.07002	1.070403	1.07002	0
2023-07-01 15:40:00	1.07002	1.070368	1.07002	0
2023-07-01 15:45:00	1.0702	1.070351	1.0702	0
2023-07-01 15:50:00	1.07037	1.070351	1.07037	0
2023-07-01 15:55:00	1.07037	1.070351	1.07037	0
2023-07-01 16:00:00	1.0702	1.070334	1.0702	0
2023-07-01 16:05:00	1.07037	1.070317	1.07037	0
2023-07-01 16:10:00	1.07002	1.070265	1.07002	0
2023-07-01 16:15:00	1.0702	1.070231	1.0702	0
2023-07-01 16:20:00	1.0702	1.070197	1.0702	0
2023-07-01 16:25:00	1.07002	1.070197	1.07002	0
2023-07-01 16:30:00	1.07037	1.070232	1.07037	0
2023-07-01 16:35:00	1.0702	1.070232	1.0702	0
2023-07-01 16:40:00	1.07002	1.070197	1.07002	0
2023-07-01 16:45:00	1.06985	1.070145	1.06985	0
2023-07-01 16:50:00	1.0702	1.070145	1.0702	0
2023-07-01 16:55:00	1.07002	1.07011	1.07002	0
2023-07-01 17:00:00	1.07002	1.07011	1.07002	0
2023-07-01 17:05:00	1.07002	1.070092	1.07002	0
2023-07-01 17:10:00	1.0702	1.070092	1.0702	0
2023-07-01 17:15:00	1.07002	1.070092	1.07002	0
2023-07-01 17:20:00	1.07002	1.070057	1.07002	0
2023-07-01 17:25:00	1.0702	1.070057	1.0702	0
2023-07-01 17:30:00	1.0702	1.070075	1.0702	0
2023-07-01 17:35:00	1.07037	1.070127	1.07037	0
2023-07-01 17:40:00	1.07037	1.070144	1.07037	0
2023-07-01 17:45:00	1.07037	1.070179	1.07037	0
2023-07-01 17:50:00	1.07037	1.070214	1.07037	0
2023-07-01 17:55:00	1.07002	1.070214	1.07002	0
2023-07-01 18:00:00	1.07072	1.070266	1.07072	0
2023-07-01 18:05:00	1.07037	1.070301	1.07037	0
2023-07-01 18:10:00	1.07037	1.070336	1.07037	0
2023-07-01 18:15:00	1.07002	1.070318	1.07002	0
2023-07-01 18:20:00	1.07002	1.0703	1.07002	0
2023-07-01 18:25:00	1.07037	1.0703	1.07037	0
2023-07-01 18:30:00	1.07002	1.070265	1.07002	0
2023-07-01 18:35:00	1.0702	1.070248	1.0702	0
2023-07-01 18:40:00	1.0702	1.070231	1.0702	0
2023-07-01 18:45:00	1.07037	1.070266	1.07037	0
2023-07-01 18:50:00	1.0702	1.070214	1.0702	0
2023-07-01 18:55:00	1.0702	1.070197	1.0702	0
2023-07-01 19:00:00	1.07002	1.070162	1.07002	0
2023-07-01 19:05:00	1.07037	1.070197	1.07037	0
2023-07-01 19:10:00	1.07037	1.070232	1.07037	0
2023-07-01 19:15:00	1.0702	1.070215	1.0702	0
2023-07-01 19:20:00	1.07002	1.070215	1.07002	0
2023-07-01 19:25:00	1.07002	1.070197	1.07002	0
2023-07-01 19:30:00	1.07002	1.070179	1.07002	0
2023-07-01 19:35:00	1.07037	1.070179	1.07037	0
2023-07-01 19:40:00	1.07054	1.070213	1.07054	0
2023-07-01 19:45:00	1.07037	1.07023	1.07037	0
2023-07-01 19:50:00	1.07037	1.070265	1.07037	0
2023-07-01 19:55:00	1.07037	1.070265	1.07037	0
2023-07-01 20:00:00	1.07037	1.070265	1.07037	0
2023-07-01 20:05:00	1.07037	1.070282	1.07037	0
2023-07-01 20:10:00	1.07002	1.070282	1.07002	0
2023-07-01 20:15:00	1.07037	1.070317	1.07037	0
2023-07-01 20:20:00	1.0702	1.070335	1.0702	0
2023-07-01 20:25:00	1.07054	1.070352	1.07054	0
2023-07-01 20:30:00	1.07054	1.070352	1.07054	0
2023-07-01 20:35:00	1.07002	1.070317	1.07002	0
2023-07-01 20:40:00	1.07054	1.070334	1.07054	0
2023-07-01 20:45:00	1.07054	1.070351	1.07054	0
2023-07-01 20:50:00	1.07054	1.070368	1.07054	0
2023-07-01 20:55:00	1.07072	1.070403	1.07072	0
2023-07-01 21:00:00	1.07054	1.070455	1.07054	0
2023-07-01 21:05:00	1.0702	1.070438	1.0702	0
2023-07-01 21:10:00	1.07054	1.070472	1.07054	0
2023-07-01 21:15:00	1.07072	1.07049	1.07072	0
2023-07-01 21:20:00	1.07072	1.070508	1.07072	0
2023-07-01 21:25:00	1.07072	1.070578	1.07072	0
2023-07-01 21:30:00	1.07054	1.070578	1.07054	0
2023-07-01 21:35:00	1.07037	1.070561	1.07037	0
2023-07-01 21:40:00	1.07089	1.070596	1.07089	0
2023-07-01 21:45:00	1.0702	1.070544	1.0702	0
2023-07-01 21:50:00	1.07124	1.070614	1.07124	0
2023-07-01 21:55:00	1.07089	1.070683	1.07089	0
2023-07-01 22:00:00	1.07072	1.070701	1.07072	0
2023-07-01 22:05:00	1.07089	1.070718	1.07089	0
2023-07-01 22:10:00	1.07054	1.0707	1.07054	0
2023-07-01 22:15:00	1.07089	1.070717	1.07089	0
2023-07-01 22:20:00	1.07072	1.070735	1.07072	0
2023-07-01 22:25:00	1.07072	1.07077	1.07072	0
2023-07-01 22:30:00	1.07089	1.07077	1.07089	0
2023-07-01 22:35:00	1.07054	1.070804	1.07054	0
2023-07-01 22:40:00	1.07089	1.070769	1.07089	0
2023-07-01 22:45:00	1.07089	1.070769	1.07089	0
2023-07-01 22:50:00	1.07072	1.070769	1.07072	0
2023-07-01 22:55:00	1.07072	1.070752	1.07072	0
2023-07-01 23:00:00	1.07089	1.070787	1.07089	0
2023-07-01 23:05:00	1.07089	1.070787	1.07089	0
2023-07-01 23:10:00	1.07106	1.070821	1.07106	0
2023-07-01 23:15:00	1.07072	1.070821	1.07072	0
2023-07-01 23:20:00	1.07089	1.070821	1.07089	0
2023-07-01 23:25:00	1.07072	1.070839	1.07072	0
2023-07-01 23:30:00	1.07054	1.070804	1.07054	0
2023-07-01 23:35:00	1.07089	1.070804	1.07089	0
2023-07-01 23:40:00	1.07089	1.070821	1.07089	0
2023-07-01 23:45:00	1.07072	1.070821	1.07072	0
2023-07-01 23:50:00	1.07072	1.070804	1.07072	0
2023-07-01 23:55:00	1.07072	1.070787	1.07072	0
2023-07-02 00:00:00	1.07072	1.070753	1.07072	0
2023-07-02 00:05:00	1.07089	1.07077	1.07089	0
2023-07-02 00:10:00	1.07072	1.070753	1.07072	0
2023-07-02 00:15:00	1.07106	1.070787	1.07106	0
2023-07-02 00:20:00	1.07089	1.070822	1.07089	0
2023-07-02 00:25:00	1.07072	1.070805	1.07072	0
2023-07-02 00:30:00	1.07072	1.070788	1.07072	0
2023-07-02 00:35:00	1.07072	1.070788	1.07072	0
2023-07-02 00:40:00	1.07072	1.070788	1.07072	0
2023-07-02 00:45:00	1.07072	1.070788	1.07072	0
2023-07-02 00:50:00	1.07141	1.070857	1.07141	0
2023-07-02 00:55:00	1.07072	1.07084	1.07072	0
2023-07-02 01:00:00	1.07037	1.070805	1.07037	0
2023-07-02 01:05:00	1.07106	1.070805	1.07106	0
2023-07-02 01:10:00	1.07072	1.070788	1.07072	0
2023-07-02 01:15:00	1.07089	1.070805	1.07089	0
2023-07-02 01:20:00	1.07072	1.070805	1.07072	0
2023-07-02 01:25:00	1.07072	1.070805	1.07072	0
2023-07-02 01:30:00	1.07072	1.070805	1.07072	0
2023-07-02 01:35:00	1.07037	1.07077	1.07037	0
2023-07-02 01:40:00	1.07089	1.070718	1.07089	0
2023-07-02 01:45:00	1.07054	1.0707	1.07054	0
2023-07-02 01:50:00	1.07072	1.070735	1.07072	0
2023-07-02 01:55:00	1.07089	1.070718	1.07089	0
2023-07-02 02:00:00	1.07072	1.070718	1.07072	0
2023-07-02 02:05:00	1.07072	1.070701	1.07072	0
2023-07-02 02:10:00	1.07072	1.070701	1.07072	0
2023-07-02 02:15:00	1.07054	1.070683	1.07054	0
2023-07-02 02:20:00	1.07072	1.070683	1.07072	0
2023-07-02 02:25:00	1.07054	1.0707	1.07054	0
2023-07-02 02:30:00	1.07072	1.070683	1.07072	0
2023-07-02 02:35:00	1.07037	1.070666	1.07037	0
2023-07-02 02:40:00	1.07072	1.070666	1.07072	0
2023-07-02 02:45:00	1.07072	1.070649	1.07072	0
2023-07-02 02:50:00	1.07072	1.070649	1.07072	0
2023-07-02 02:55:00	1.07072	1.070649	1.07072	0
2023-07-02 03:00:00	1.07072	1.070649	1.07072	0
2023-07-02 03:05:00	1.07072	1.070667	1.07072	0
2023-07-02 03:10:00	1.07037	1.070632	1.07037	0
2023-07-02 03:15:00	1.07089	1.070667	1.07089	0
2023-07-02 03:20:00	1.07072	1.070667	1.07072	0
2023-07-02 03:25:00	1.07072	1.070702	1.07072	0
2023-07-02 03:30:00	1.07037	1.070667	1.07037	0
2023-07-02 03:35:00	1.07054	1.070649	1.07054	0
2023-07-02 03:40:00	1.07072	1.070649	1.07072	0
2023-07-02 03:45:00	1.07037	1.070614	1.07037	0
2023-07-02 03:50:00	1.07072	1.070614	1.07072	0
2023-07-02 03:55:00	1.07089	1.070631	1.07089	0
2023-07-02 04:00:00	1.07072	1.070666	1.07072	0
2023-07-02 04:05:00	1.07054	1.070631	1.07054	0
2023-07-02 04:10:00	1.0702	1.070579	1.0702	0
2023-07-02 04:15:00	1.06985	1.070492	1.06985	0
2023-07-02 04:20:00	1.07072	1.070527	1.07072	0
2023-07-02 04:25:00	1.07037	1.07051	1.07037	0
2023-07-02 04:30:00	1.07072	1.07051	1.07072	0
2023-07-02 04:35:00	1.07072	1.070545	1.07072	0
2023-07-02 04:40:00	1.07072	1.070545	1.07072	0
2023-07-02 04:45:00	1.07089	1.070545	1.07089	0
2023-07-02 04:50:00	1.07072	1.070545	1.07072	0
2023-07-02 04:55:00	1.07072	1.070563	1.07072	0
2023-07-02 05:00:00	1.07106	1.070649	1.07106	0
2023-07-02 05:05:00	1.07054	1.070718	1.07054	0
2023-07-02 05:10:00	1.07072	1.070718	1.07072	0
2023-07-02 05:15:00	1.07072	1.070753	1.07072	0
2023-07-02 05:20:00	1.07037	1.070718	1.07037	0
2023-07-02 05:25:00	1.07089	1.070735	1.07089	0
2023-07-02 05:30:00	1.07072	1.070735	1.07072	0
2023-07-02 05:35:00	1.07124	1.07077	1.07124	0
2023-07-02 05:40:00	1.07072	1.07077	1.07072	0
2023-07-02 05:45:00	1.07037	1.070735	1.07037	0
2023-07-02 05:50:00	1.07054	1.070683	1.07054	0
2023-07-02 05:55:00	1.07072	1.070701	1.07072	0
2023-07-02 06:00:00	1.07089	1.070718	1.07089	0
2023-07-02 06:05:00	1.07072	1.070718	1.07072	0
2023-07-02 06:10:00	1.07054	1.070735	1.07054	0
2023-07-02 06:15:00	1.07054	1.0707	1.07054	0
2023-07-02 06:20:00	1.07054	1.070682	1.07054	0
2023-07-02 06:25:00	1.07054	1.070612	1.07054	0
2023-07-02 06:30:00	1.0702	1.07056	1.0702	0
2023-07-02 06:35:00	1.07037	1.07056	1.07037	0
2023-07-02 06:40:00	1.07054	1.07056	1.07054	0
2023-07-02 06:45:00	1.07054	1.070542	1.07054	0
2023-07-02 06:50:00	1.07054	1.070507	1.07054	0
2023-07-02 06:55:00	1.07072	1.070507	1.07072	0
2023-07-02 07:00:00	1.07072	1.070525	1.07072	0
2023-07-02 07:05:00	1.07054	1.070525	1.07054	0
2023-07-02 07:10:00	1.07089	1.07056	1.07089	0
2023-07-02 07:15:00	1.06968	1.070474	1.06968	0
2023-07-02 07:20:00	1.07106	1.07056	1.07106	0
2023-07-02 07:25:00	1.07072	1.070595	1.07072	0
2023-07-02 07:30:00	1.07106	1.070647	1.07106	0
2023-07-02 07:35:00	1.07072	1.070665	1.07072	0
2023-07-02 07:40:00	1.07072	1.070683	1.07072	0
2023-07-02 07:45:00	1.07089	1.0707	1.07089	0
2023-07-02 07:50:00	1.07089	1.070717	1.07089	0
2023-07-02 07:55:00	1.07089	1.070752	1.07089	0
2023-07-02 08:00:00	1.07054	1.070717	1.07054	0
2023-07-02 08:05:00	1.07089	1.070838	1.07089	0
2023-07-02 08:10:00	1.06985	1.070717	1.06985	0
2023-07-02 08:15:00	1.07054	1.070699	1.07054	0
2023-07-02 08:20:00	1.07072	1.070665	1.07072	0
2023-07-02 08:25:00	1.07089	1.070682	1.07089	0
2023-07-02 08:30:00	1.07072	1.070682	1.07072	0
2023-07-02 08:35:00	1.07089	1.070682	1.07089	0
2023-07-02 08:40:00	1.07072	1.070665	1.07072	0
2023-07-02 08:45:00	1.07106	1.070682	1.07106	0
2023-07-02 08:50:00	1.07089	1.070717	1.07089	0
2023-07-02 08:55:00	1.07089	1.070717	1.07089	0
2023-07-02 09:00:00	1.07054	1.070786	1.07054	0
2023-07-02 09:05:00	1.07106	1.070838	1.07106	0
2023-07-02 09:10:00	1.07089	1.070855	1.07089	0
2023-07-02 09:15:00	1.07089	1.070855	1.07089	0
2023-07-02 09:20:00	1.07072	1.070855	1.07072	0
2023-07-02 09:25:00	1.07089	1.070855	1.07089	0
2023-07-02 09:30:00	1.07072	1.070855	1.07072	0
2023-07-02 09:35:00	1.07089	1.070838	1.07089	0
2023-07-02 09:40:00	1.07089	1.070838	1.07089	0
2023-07-02 09:45:00	1.07089	1.070838	1.07089	0
2023-07-02 09:50:00	1.07089	1.070873	1.07089	0
2023-07-02 09:55:00	1.07106	1.070873	1.07106	0
2023-07-02 10:00:00	1.07106	1.07089	1.07106	0
2023-07-02 10:05:00	1.07054	1.070855	1.07054	0
2023-07-02 10:10:00	1.07106	1.070889	1.07106	0
2023-07-02 10:15:00	1.07089	1.070889	1.07089	0
2023-07-02 10:20:00	1.07106	1.070923	1.07106	0
2023-07-02 10:25:00	1.07106	1.07094	1.07106	0
2023-07-02 10:30:00	1.07072	1.070923	1.07072	0
2023-07-02 10:35:00	1.07106	1.07094	1.07106	0
2023-07-02 10:40:00	1.07106	1.070957	1.07106	0
2023-07-02 10:45:00	1.07054	1.070905	1.07054	0
2023-07-02 10:50:00	1.07037	1.070836	1.07037	0
2023-07-02 10:55:00	1.07037	1.070819	1.07037	0
2023-07-02 11:00:00	1.07054	1.070767	1.07054	0
2023-07-02 11:05:00	1.07054	1.070732	1.07054	0
2023-07-02 11:10:00	1.07072	1.070698	1.07072	0
2023-07-02 11:15:00	1.07106	1.070698	1.07106	0
2023-07-02 11:20:00	1.07072	1.070698	1.07072	0
2023-07-02 11:25:00	1.07089	1.070681	1.07089	0
2023-07-02 11:30:00	1.07089	1.070664	1.07089	0
2023-07-02 11:35:00	1.07072	1.070682	1.07072	0
2023-07-02 11:40:00	1.07089	1.070734	1.07089	0
2023-07-02 11:45:00	1.07072	1.070769	1.07072	0
2023-07-02 11:50:00	1.07089	1.070804	1.07089	0
2023-07-02 11:55:00	1.07072	1.070822	1.07072	0
2023-07-02 12:00:00	1.07089	1.070839	1.07089	0
2023-07-02 12:05:00	1.07072	1.070805	1.07072	0
2023-07-02 12:10:00	1.07072	1.070805	1.07072	0
2023-07-02 12:15:00	1.07089	1.070805	1.07089	0
2023-07-02 12:20:00	1.07089	1.070805	1.07089	0
2023-07-02 12:25:00	1.07037	1.07077	1.07037	0
2023-07-02 12:30:00	1.07037	1.070718	1.07037	0
2023-07-02 12:35:00	1.07054	1.0707	1.07054	0
2023-07-02 12:40:00	1.07072	1.070683	1.07072	0
2023-07-02 12:45:00	1.07072	1.070683	1.07072	0
2023-07-02 12:50:00	1.07072	1.070666	1.07072	0
2023-07-02 12:55:00	1.07072	1.070666	1.07072	0
2023-07-02 13:00:00	1.07072	1.070666	1.07072	0
2023-07-02 13:05:00	1.07054	1.070631	1.07054	0
2023-07-02 13:10:00	1.07106	1.070648	1.07106	0
2023-07-02 13:15:00	1.07072	1.070683	1.07072	0
2023-07-02 13:20:00	1.07089	1.070735	1.07089	0
2023-07-02 13:25:00	1.07037	1.070718	1.07037	0
2023-07-02 13:30:00	1.07072	1.070718	1.07072	0
2023-07-02 13:35:00	1.07106	1.070752	1.07106	0
2023-07-02 13:40:00	1.07106	1.070786	1.07106	0
2023-07-02 13:45:00	1.07072	1.070786	1.07072	0
2023-07-02 13:50:00	1.07072	1.070786	1.07072	0
2023-07-02 13:55:00	1.07106	1.070838	1.07106	0
2023-07-02 14:00:00	1.07054	1.070786	1.07054	0
2023-07-02 14:05:00	1.07054	1.070768	1.07054	0
2023-07-02 14:10:00	1.07072	1.070751	1.07072	0
2023-07-02 14:15:00	1.07089	1.070803	1.07089	0
2023-07-02 14:20:00	1.07072	1.070803	1.07072	0
2023-07-02 14:25:00	1.07106	1.070803	1.07106	0
2023-07-02 14:30:00	1.07072	1.070769	1.07072	0
2023-07-02 14:35:00	1.07072	1.070769	1.07072	0
2023-07-02 14:40:00	1.07037	1.070734	1.07037	0
2023-07-02 14:45:00	1.07037	1.070665	1.07037	0
2023-07-02 14:50:00	1.07037	1.070648	1.07037	0
2023-07-02 14:55:00	1.07072	1.070666	1.07072	0
2023-07-02 15:00:00	1.07072	1.070666	1.07072	0
2023-07-02 15:05:00	1.07037	1.070614	1.07037	0
2023-07-02 15:10:00	1.07089	1.070631	1.07089	0
2023-07-02 15:15:00	1.07089	1.070614	1.07089	0
2023-07-02 15:20:00	1.0702	1.070562	1.0702	0
2023-07-02 15:25:00	1.0702	1.07051	1.0702	0
2023-07-02 15:30:00	1.06985	1.070458	1.06985	0
2023-07-02 15:35:00	1.07141	1.070562	1.07141	0
2023-07-02 15:40:00	1.07089	1.070614	1.07089	0
2023-07-02 15:45:00	1.07089	1.070631	1.07089	0
2023-07-02 15:50:00	1.07089	1.070648	1.07089	0
2023-07-02 15:55:00	1.07072	1.070683	1.07072	0
2023-07-02 16:00:00	1.07106	1.0707	1.07106	0
2023-07-02 16:05:00	1.07089	1.0707	1.07089	0
2023-07-02 16:10:00	1.07089	1.070769	1.07089	0
2023-07-02 16:15:00	1.07054	1.070803	1.07054	0
2023-07-02 16:20:00	1.07072	1.07089	1.07072	0
2023-07-02 16:25:00	1.07072	1.070821	1.07072	0
2023-07-02 16:30:00	1.07106	1.070838	1.07106	0
2023-07-02 16:35:00	1.07072	1.070821	1.07072	0
2023-07-02 16:40:00	1.07089	1.070821	1.07089	0
2023-07-02 16:45:00	1.07072	1.070821	1.07072	0
2023-07-02 16:50:00	1.07089	1.070804	1.07089	0
2023-07-02 16:55:00	1.07089	1.070804	1.07089	0
2023-07-02 17:00:00	1.07089	1.070804	1.07089	0
2023-07-02 17:05:00	1.07089	1.070839	1.07089	0
2023-07-02 17:10:00	1.07089	1.070856	1.07089	0
2023-07-02 17:15:00	1.07072	1.070856	1.07072	0
2023-07-02 17:20:00	1.07054	1.070804	1.07054	0
2023-07-02 17:25:00	1.07054	1.070786	1.07054	0
2023-07-02 17:30:00	1.07054	1.070751	1.07054	0
2023-07-02 17:35:00	1.07089	1.070768	1.07089	0
2023-07-02 17:40:00	1.07072	1.070751	1.07072	0
2023-07-02 17:45:00	1.07072	1.070734	1.07072	0
2023-07-02 17:50:00	1.07072	1.070717	1.07072	0
2023-07-02 17:55:00	1.07124	1.070752	1.07124	0
2023-07-02 18:00:00	1.07106	1.070769	1.07106	0
2023-07-02 18:05:00	1.07106	1.070803	1.07106	0
2023-07-02 18:10:00	1.07054	1.070803	1.07054	0
2023-07-02 18:15:00	1.07037	1.070786	1.07037	0
2023-07-02 18:20:00	1.07072	1.070804	1.07072	0
2023-07-02 18:25:00	1.07124	1.070839	1.07124	0
2023-07-02 18:30:00	1.07072	1.070839	1.07072	0
2023-07-02 18:35:00	1.07072	1.070839	1.07072	0
2023-07-02 18:40:00	1.07089	1.070856	1.07089	0
2023-07-02 18:45:00	1.07054	1.070786	1.07054	0
2023-07-02 18:50:00	1.07037	1.070717	1.07037	0
2023-07-02 18:55:00	1.07054	1.070665	1.07054	0
2023-07-02 19:00:00	1.07089	1.0707	1.07089	0
2023-07-02 19:05:00	1.07037	1.0707	1.07037	0
2023-07-02 19:10:00	1.07072	1.0707	1.07072	0
2023-07-02 19:15:00	1.07037	1.070613	1.07037	0
2023-07-02 19:20:00	1.07072	1.070613	1.07072	0
2023-07-02 19:25:00	1.07072	1.070613	1.07072	0
2023-07-02 19:30:00	1.07037	1.070561	1.07037	0
2023-07-02 19:35:00	1.07037	1.070544	1.07037	0
2023-07-02 19:40:00	1.0702	1.070527	1.0702	0
2023-07-02 19:45:00	1.07054	1.070527	1.07054	0
2023-07-02 19:50:00	1.0702	1.070458	1.0702	0
2023-07-02 19:55:00	1.07037	1.070458	1.07037	0
2023-07-02 20:00:00	1.07037	1.070423	1.07037	0
2023-07-02 20:05:00	1.07072	1.070458	1.07072	0
2023-07-02 20:10:00	1.07072	1.070458	1.07072	0
2023-07-02 20:15:00	1.07072	1.070458	1.07072	0
2023-07-02 20:20:00	1.07089	1.07051	1.07089	0
2023-07-02 20:25:00	1.07072	1.070545	1.07072	0
2023-07-02 20:30:00	1.07037	1.070562	1.07037	0
2023-07-02 20:35:00	1.07106	1.070614	1.07106	0
2023-07-02 20:40:00	1.07037	1.070631	1.07037	0
2023-07-02 20:45:00	1.07072	1.070666	1.07072	0
2023-07-02 20:50:00	1.07089	1.070718	1.07089	0
2023-07-02 20:55:00	1.07072	1.070718	1.07072	0
2023-07-02 21:00:00	1.07106	1.070752	1.07106	0
2023-07-02 21:05:00	1.07072	1.070752	1.07072	0
2023-07-02 21:10:00	1.07054	1.070717	1.07054	0
2023-07-02 21:15:00	1.07054	1.070699	1.07054	0
2023-07-02 21:20:00	1.07072	1.070734	1.07072	0
2023-07-02 21:25:00	1.07054	1.070682	1.07054	0
2023-07-02 21:30:00	1.0702	1.070665	1.0702	0
2023-07-02 21:35:00	1.0702	1.070613	1.0702	0
2023-07-02 21:40:00	1.0702	1.070544	1.0702	0
2023-07-02 21:45:00	1.07072	1.070544	1.07072	0
2023-07-02 21:50:00	1.07054	1.070492	1.07054	0
2023-07-02 21:55:00	1.07054	1.070474	1.07054	0
2023-07-02 22:00:00	1.07089	1.070509	1.07089	0
2023-07-02 22:05:00	1.07037	1.070492	1.07037	0
2023-07-02 22:10:00	1.07072	1.070492	1.07072	0
2023-07-02 22:15:00	1.0702	1.070458	1.0702	0
2023-07-02 22:20:00	1.07002	1.07044	1.07002	0
2023-07-02 22:25:00	1.07054	1.070474	1.07054	0
2023-07-02 22:30:00	1.07002	1.070456	1.07002	0
2023-07-02 22:35:00	1.0702	1.070404	1.0702	0
2023-07-02 22:40:00	1.0702	1.07037	1.0702	0
2023-07-02 22:45:00	1.0702	1.070336	1.0702	0
2023-07-02 22:50:00	1.0702	1.070267	1.0702	0
2023-07-02 22:55:00	1.0702	1.07025	1.0702	0
2023-07-02 23:00:00	1.0702	1.070198	1.0702	0
2023-07-02 23:05:00	1.07002	1.07018	1.07002	0
2023-07-02 23:10:00	1.0702	1.070198	1.0702	0
2023-07-02 23:15:00	1.07037	1.070181	1.07037	0
2023-07-02 23:20:00	1.07054	1.070233	1.07054	0
2023-07-02 23:25:00	1.0702	1.070233	1.0702	0
2023-07-02 23:30:00	1.0702	1.070233	1.0702	0
2023-07-02 23:35:00	1.0702	1.070233	1.0702	0
2023-07-02 23:40:00	1.0702	1.070233	1.0702	0
2023-07-02 23:45:00	1.06985	1.070198	1.06985	0
2023-07-02 23:50:00	1.07037	1.070215	1.07037	0
2023-07-02 23:55:00	1.0702	1.070233	1.0702	0
2023-07-03 00:00:00	1.0702	1.070233	1.0702	0
2023-07-03 00:05:00	1.06968	1.070164	1.06968	0
2023-07-03 00:10:00	1.07054	1.070164	1.07054	0
2023-07-03 00:15:00	1.0702	1.070164	1.0702	0
2023-07-03 00:20:00	1.07002	1.070146	1.07002	0
2023-07-03 00:25:00	1.0702	1.070146	1.0702	0
2023-07-03 00:30:00	1.07002	1.070128	1.07002	0
2023-07-03 00:35:00	1.06985	1.070128	1.06985	0
2023-07-03 00:40:00	1.07002	1.070093	1.07002	0
2023-07-03 00:45:00	1.06985	1.070058	1.06985	0
2023-07-03 00:50:00	1.0702	1.070058	1.0702	0
2023-07-03 00:55:00	1.0702	1.07011	1.0702	0
2023-07-03 01:00:00	1.07054	1.07011	1.07054	0
2023-07-03 01:05:00	1.0702	1.07011	1.0702	0
2023-07-03 01:10:00	1.0702	1.070128	1.0702	0
2023-07-03 01:15:00	1.07054	1.070162	1.07054	0
2023-07-03 01:20:00	1.07037	1.070197	1.07037	0
2023-07-03 01:25:00	1.07002	1.070214	1.07002	0
2023-07-03 01:30:00	1.07002	1.070214	1.07002	0
2023-07-03 01:35:00	1.07037	1.070266	1.07037	0
2023-07-03 01:40:00	1.07002	1.070248	1.07002	0
2023-07-03 01:45:00	1.07054	1.070282	1.07054	0
2023-07-03 01:50:00	1.07037	1.070265	1.07037	0
2023-07-03 01:55:00	1.07037	1.070282	1.07037	0
2023-07-03 02:00:00	1.06985	1.070247	1.06985	0
2023-07-03 02:05:00	1.07002	1.070195	1.07002	0
2023-07-03 02:10:00	1.0702	1.070178	1.0702	0
2023-07-03 02:15:00	1.06985	1.070161	1.06985	0
2023-07-03 02:20:00	1.07037	1.070196	1.07037	0
2023-07-03 02:25:00	1.0702	1.070179	1.0702	0
2023-07-03 02:30:00	1.07037	1.070214	1.07037	0
2023-07-03 02:35:00	1.0702	1.07018	1.0702	0
2023-07-03 02:40:00	1.0702	1.070163	1.0702	0
2023-07-03 02:45:00	1.07037	1.070163	1.07037	0
2023-07-03 02:50:00	1.0702	1.070198	1.0702	0
2023-07-03 02:55:00	1.07002	1.070198	1.07002	0
2023-07-03 03:00:00	1.06985	1.070163	1.06985	0
2023-07-03 03:05:00	1.0702	1.070198	1.0702	0
2023-07-03 03:10:00	1.0702	1.070181	1.0702	0
2023-07-03 03:15:00	1.07002	1.070163	1.07002	0
2023-07-03 03:20:00	1.07037	1.070163	1.07037	0
2023-07-03 03:25:00	1.07037	1.07018	1.07037	0
2023-07-03 03:30:00	1.07002	1.070162	1.07002	0
2023-07-03 03:35:00	1.0702	1.070145	1.0702	0
2023-07-03 03:40:00	1.07002	1.070127	1.07002	0
2023-07-03 03:45:00	1.07054	1.070179	1.07054	0
2023-07-03 03:50:00	1.07002	1.070196	1.07002	0
2023-07-03 03:55:00	1.07037	1.070213	1.07037	0
2023-07-03 04:00:00	1.0702	1.070213	1.0702	0
2023-07-03 04:05:00	1.0702	1.070231	1.0702	0
2023-07-03 04:10:00	1.07002	1.070196	1.07002	0
2023-07-03 04:15:00	1.07037	1.070196	1.07037	0
2023-07-03 04:20:00	1.07002	1.070196	1.07002	0
2023-07-03 04:25:00	1.06985	1.070161	1.06985	0
2023-07-03 04:30:00	1.0702	1.070179	1.0702	0
2023-07-03 04:35:00	1.07002	1.070127	1.07002	0
2023-07-03 04:40:00	1.0702	1.070145	1.0702	0
2023-07-03 04:45:00	1.07002	1.07011	1.07002	0
2023-07-03 04:50:00	1.07002	1.070092	1.07002	0
2023-07-03 04:55:00	1.07002	1.070074	1.07002	0
2023-07-03 05:00:00	1.07002	1.070074	1.07002	0
2023-07-03 05:05:00	1.07037	1.070074	1.07037	0
2023-07-03 05:10:00	1.07002	1.070074	1.07002	0
2023-07-03 05:15:00	1.07054	1.070143	1.07054	0
2023-07-03 05:20:00	1.0702	1.070143	1.0702	0
2023-07-03 05:25:00	1.06985	1.070126	1.06985	0
2023-07-03 05:30:00	1.07002	1.070108	1.07002	0
2023-07-03 05:35:00	1.06985	1.070091	1.06985	0
2023-07-03 05:40:00	1.06985	1.070074	1.06985	0
2023-07-03 05:45:00	1.0702	1.070092	1.0702	0
2023-07-03 05:50:00	1.07002	1.070092	1.07002	0
2023-07-03 05:55:00	1.07002	1.070057	1.07002	0
2023-07-03 06:00:00	1.07037	1.070092	1.07037	0
2023-07-03 06:05:00	1.07037	1.070075	1.07037	0
2023-07-03 06:10:00	1.0702	1.070075	1.0702	0
2023-07-03 06:15:00	1.07037	1.070127	1.07037	0
2023-07-03 06:20:00	1.0702	1.070145	1.0702	0
2023-07-03 06:25:00	1.07002	1.070162	1.07002	0
2023-07-03 06:30:00	1.07037	1.070214	1.07037	0
2023-07-03 06:35:00	1.07002	1.070196	1.07002	0
2023-07-03 06:40:00	1.0702	1.070214	1.0702	0
2023-07-03 06:45:00	1.0702	1.070232	1.0702	0
2023-07-03 06:50:00	1.07002	1.070197	1.07002	0
2023-07-03 06:55:00	1.07002	1.070162	1.07002	0
2023-07-03 07:00:00	1.07002	1.070144	1.07002	0
2023-07-03 07:05:00	1.06985	1.070092	1.06985	0
2023-07-03 07:10:00	1.0702	1.070092	1.0702	0
2023-07-03 07:15:00	1.0702	1.07011	1.0702	0
2023-07-03 07:20:00	1.06985	1.070058	1.06985	0
2023-07-03 07:25:00	1.07037	1.070093	1.07037	0
2023-07-03 07:30:00	1.0702	1.070093	1.0702	0
2023-07-03 07:35:00	1.0702	1.070093	1.0702	0
2023-07-03 07:40:00	1.0702	1.070111	1.0702	0
2023-07-03 07:45:00	1.06985	1.070094	1.06985	0
2023-07-03 07:50:00	1.07037	1.070129	1.07037	0
2023-07-03 07:55:00	1.07054	1.070198	1.07054	0
2023-07-03 08:00:00	1.07037	1.070215	1.07037	0
2023-07-03 08:05:00	1.07037	1.070232	1.07037	0
2023-07-03 08:10:00	1.07072	1.070319	1.07072	0
2023-07-03 08:15:00	1.0702	1.070302	1.0702	0
2023-07-03 08:20:00	1.07072	1.070354	1.07072	0
2023-07-03 08:25:00	1.07054	1.070388	1.07054	0
2023-07-03 08:30:00	1.07089	1.070457	1.07089	0
2023-07-03 08:35:00	1.07037	1.070509	1.07037	0
2023-07-03 08:40:00	1.0702	1.070492	1.0702	0
2023-07-03 08:45:00	1.07037	1.070475	1.07037	0
2023-07-03 08:50:00	1.07054	1.070492	1.07054	0
2023-07-03 08:55:00	1.07054	1.070509	1.07054	0
2023-07-03 09:00:00	1.07054	1.070491	1.07054	0
2023-07-03 09:05:00	1.07054	1.070525	1.07054	0
2023-07-03 09:10:00	1.07089	1.070542	1.07089	0
2023-07-03 09:15:00	1.07072	1.07056	1.07072	0
2023-07-03 09:20:00	1.07037	1.070508	1.07037	0
2023-07-03 09:25:00	1.07054	1.070525	1.07054	0
2023-07-03 09:30:00	1.07054	1.070559	1.07054	0
2023-07-03 09:35:00	1.07037	1.070559	1.07037	0
2023-07-03 09:40:00	1.07037	1.070542	1.07037	0
2023-07-03 09:45:00	1.07054	1.070542	1.07054	0
2023-07-03 09:50:00	1.07037	1.070525	1.07037	0
2023-07-03 09:55:00	1.07054	1.070525	1.07054	0
2023-07-03 10:00:00	1.07002	1.070438	1.07002	0
2023-07-03 10:05:00	1.07054	1.07042	1.07054	0
2023-07-03 10:10:00	1.07037	1.07042	1.07037	0
2023-07-03 10:15:00	1.07054	1.07042	1.07054	0
2023-07-03 10:20:00	1.07037	1.070403	1.07037	0
2023-07-03 10:25:00	1.07037	1.070403	1.07037	0
2023-07-03 10:30:00	1.06985	1.070351	1.06985	0
2023-07-03 10:35:00	1.07054	1.070351	1.07054	0
2023-07-03 10:40:00	1.06985	1.070299	1.06985	0
2023-07-03 10:45:00	1.07054	1.070299	1.07054	0
2023-07-03 10:50:00	1.07054	1.070351	1.07054	0
2023-07-03 10:55:00	1.07037	1.070334	1.07037	0
2023-07-03 11:00:00	1.07054	1.070351	1.07054	0
2023-07-03 11:05:00	1.07037	1.070334	1.07037	0
2023-07-03 11:10:00	1.07037	1.070334	1.07037	0
2023-07-03 11:15:00	1.07054	1.070351	1.07054	0
2023-07-03 11:20:00	1.07037	1.070403	1.07037	0
2023-07-03 11:25:00	1.07037	1.070386	1.07037	0
2023-07-03 11:30:00	1.07037	1.070438	1.07037	0
2023-07-03 11:35:00	1.0702	1.070404	1.0702	0
2023-07-03 11:40:00	1.0702	1.07037	1.0702	0
2023-07-03 11:45:00	1.07054	1.070387	1.07054	0
2023-07-03 11:50:00	1.07037	1.07037	1.07037	0
2023-07-03 11:55:00	1.07054	1.070387	1.07054	0
2023-07-03 12:00:00	1.07002	1.070352	1.07002	0
2023-07-03 12:05:00	1.07002	1.0703	1.07002	0
2023-07-03 12:10:00	1.07037	1.0703	1.07037	0
2023-07-03 12:15:00	1.07037	1.0703	1.07037	0
2023-07-03 12:20:00	1.0702	1.070283	1.0702	0
2023-07-03 12:25:00	1.07002	1.070265	1.07002	0
2023-07-03 12:30:00	1.0702	1.070265	1.0702	0
2023-07-03 12:35:00	1.07002	1.070213	1.07002	0
2023-07-03 12:40:00	1.07037	1.070213	1.07037	0
2023-07-03 12:45:00	1.07002	1.070161	1.07002	0
2023-07-03 12:50:00	1.0702	1.070179	1.0702	0
2023-07-03 12:55:00	1.07002	1.070179	1.07002	0
2023-07-03 13:00:00	1.07037	1.070179	1.07037	0
2023-07-03 13:05:00	1.0702	1.070162	1.0702	0
2023-07-03 13:10:00	1.07037	1.070179	1.07037	0
2023-07-03 13:15:00	1.0702	1.070197	1.0702	0
2023-07-03 13:20:00	1.0702	1.070197	1.0702	0
2023-07-03 13:25:00	1.0702	1.070215	1.0702	0
2023-07-03 13:30:00	1.07054	1.070232	1.07054	0
2023-07-03 13:35:00	1.0702	1.07025	1.0702	0
2023-07-03 13:40:00	1.07037	1.070267	1.07037	0
2023-07-03 13:45:00	1.07054	1.070319	1.07054	0
2023-07-03 13:50:00	1.07037	1.070319	1.07037	0
2023-07-03 13:55:00	1.07054	1.070353	1.07054	0
2023-07-03 14:00:00	1.07072	1.070388	1.07072	0
2023-07-03 14:05:00	1.06985	1.070353	1.06985	0
2023-07-03 14:10:00	1.07002	1.070335	1.07002	0
2023-07-03 14:15:00	1.07037	1.070352	1.07037	0
2023-07-03 14:20:00	1.07002	1.0703	1.07002	0
2023-07-03 14:25:00	1.07037	1.070317	1.07037	0
2023-07-03 14:30:00	1.07037	1.070317	1.07037	0
2023-07-03 14:35:00	1.0702	1.070283	1.0702	0
2023-07-03 14:40:00	1.07037	1.070283	1.07037	0
2023-07-03 14:45:00	1.07037	1.070266	1.07037	0
2023-07-03 14:50:00	1.07037	1.070231	1.07037	0
2023-07-03 14:55:00	1.0702	1.070266	1.0702	0
2023-07-03 15:00:00	1.07054	1.070318	1.07054	0
2023-07-03 15:05:00	1.07054	1.070335	1.07054	0
2023-07-03 15:10:00	1.07054	1.070387	1.07054	0
2023-07-03 15:15:00	1.0695	1.0703	1.0695	0
2023-07-03 15:20:00	1.06985	1.070248	1.06985	0
2023-07-03 15:25:00	1.07072	1.0703	1.07072	0
2023-07-03 15:30:00	1.07054	1.070317	1.07054	0
2023-07-03 15:35:00	1.06968	1.070248	1.06968	0
2023-07-03 15:40:00	1.07037	1.070248	1.07037	0
2023-07-03 15:45:00	1.07054	1.070282	1.07054	0
2023-07-03 15:50:00	1.07072	1.0703	1.07072	0
2023-07-03 15:55:00	1.07072	1.070318	1.07072	0
2023-07-03 16:00:00	1.07072	1.070336	1.07072	0
2023-07-03 16:05:00	1.07054	1.07044	1.07054	0
2023-07-03 16:10:00	1.07037	1.070492	1.07037	0
2023-07-03 16:15:00	1.07037	1.070457	1.07037	0
2023-07-03 16:20:00	1.07054	1.070457	1.07054	0
2023-07-03 16:25:00	1.07037	1.070526	1.07037	0
2023-07-03 16:30:00	1.07037	1.070526	1.07037	0
2023-07-03 16:35:00	1.0702	1.070492	1.0702	0
2023-07-03 16:40:00	1.07054	1.070474	1.07054	0
2023-07-03 16:45:00	1.07072	1.070474	1.07072	0
2023-07-03 16:50:00	1.07037	1.070439	1.07037	0
2023-07-03 16:55:00	1.07037	1.070422	1.07037	0
2023-07-03 17:00:00	1.07054	1.070439	1.07054	0
2023-07-03 17:05:00	1.0702	1.070422	1.0702	0
2023-07-03 17:10:00	1.07037	1.070405	1.07037	0
2023-07-03 17:15:00	1.0695	1.070318	1.0695	0
2023-07-03 17:20:00	1.07037	1.070318	1.07037	0
2023-07-03 17:25:00	1.07002	1.0703	1.07002	0
2023-07-03 17:30:00	1.07037	1.070283	1.07037	0
2023-07-03 17:35:00	1.07054	1.070265	1.07054	0
2023-07-03 17:40:00	1.07037	1.070265	1.07037	0
2023-07-03 17:45:00	1.07002	1.07023	1.07002	0
2023-07-03 17:50:00	1.07089	1.070265	1.07089	0
2023-07-03 17:55:00	1.07037	1.070282	1.07037	0
2023-07-03 18:00:00	1.07037	1.070282	1.07037	0
2023-07-03 18:05:00	1.07054	1.070386	1.07054	0
2023-07-03 18:10:00	1.07037	1.070386	1.07037	0
2023-07-03 18:15:00	1.07037	1.070421	1.07037	0
2023-07-03 18:20:00	1.07037	1.070421	1.07037	0
2023-07-03 18:25:00	1.07037	1.070404	1.07037	0
2023-07-03 18:30:00	1.07037	1.070404	1.07037	0
2023-07-03 18:35:00	1.07037	1.070439	1.07037	0
2023-07-03 18:40:00	1.07054	1.070404	1.07054	0
2023-07-03 18:45:00	1.07037	1.070404	1.07037	0
2023-07-03 18:50:00	1.07072	1.070439	1.07072	0
2023-07-03 18:55:00	1.0702	1.070405	1.0702	0
2023-07-03 19:00:00	1.07037	1.070405	1.07037	0
2023-07-03 19:05:00	1.07054	1.070422	1.07054	0
2023-07-03 19:10:00	1.07002	1.070387	1.07002	0
2023-07-03 19:15:00	1.0695	1.0703	1.0695	0
2023-07-03 19:20:00	1.07054	1.070317	1.07054	0
2023-07-03 19:25:00	1.07002	1.070282	1.07002	0
2023-07-03 19:30:00	1.0702	1.070248	1.0702	0
2023-07-03 19:35:00	1.07037	1.070248	1.07037	0
2023-07-03 19:40:00	1.07037	1.070213	1.07037	0
2023-07-03 19:45:00	1.07037	1.07023	1.07037	0
2023-07-03 19:50:00	1.07002	1.070195	1.07002	0
2023-07-03 19:55:00	1.06985	1.070126	1.06985	0
2023-07-03 20:00:00	1.07072	1.070196	1.07072	0
2023-07-03 20:05:00	1.07002	1.070248	1.07002	0
2023-07-03 20:10:00	1.07002	1.070196	1.07002	0
2023-07-03 20:15:00	1.06985	1.070179	1.06985	0
2023-07-03 20:20:00	1.07002	1.070161	1.07002	0
2023-07-03 20:25:00	1.06985	1.070109	1.06985	0
2023-07-03 20:30:00	1.07037	1.070109	1.07037	0
2023-07-03 20:35:00	1.07002	1.070074	1.07002	0
2023-07-03 20:40:00	1.07002	1.070074	1.07002	0
2023-07-03 20:45:00	1.0702	1.070109	1.0702	0
2023-07-03 20:50:00	1.07037	1.070074	1.07037	0
2023-07-03 20:55:00	1.07037	1.070109	1.07037	0
2023-07-03 21:00:00	1.0702	1.070127	1.0702	0
2023-07-03 21:05:00	1.0702	1.070162	1.0702	0
2023-07-03 21:10:00	1.07002	1.070162	1.07002	0
2023-07-03 21:15:00	1.07002	1.070179	1.07002	0
2023-07-03 21:20:00	1.0702	1.070162	1.0702	0
2023-07-03 21:25:00	1.07037	1.070197	1.07037	0
2023-07-03 21:30:00	1.07054	1.070249	1.07054	0
2023-07-03 21:35:00	1.0702	1.070249	1.0702	0
2023-07-03 21:40:00	1.07002	1.070214	1.07002	0
2023-07-03 21:45:00	1.07002	1.070179	1.07002	0
2023-07-03 21:50:00	1.0702	1.070179	1.0702	0
2023-07-03 21:55:00	1.07037	1.070196	1.07037	0
2023-07-03 22:00:00	1.06985	1.070179	1.06985	0
2023-07-03 22:05:00	1.06985	1.070162	1.06985	0
2023-07-03 22:10:00	1.07002	1.070144	1.07002	0
2023-07-03 22:15:00	1.06968	1.070075	1.06968	0
2023-07-03 22:20:00	1.0702	1.070041	1.0702	0
2023-07-03 22:25:00	1.06968	1.069989	1.06968	0
2023-07-03 22:30:00	1.07002	1.069989	1.07002	0
2023-07-03 22:35:00	1.07002	1.069989	1.07002	0
2023-07-03 22:40:00	1.07037	1.070006	1.07037	0
2023-07-03 22:45:00	1.07002	1.069971	1.07002	0
2023-07-03 22:50:00	1.06985	1.069971	1.06985	0
2023-07-03 22:55:00	1.07002	1.069988	1.07002	0
2023-07-03 23:00:00	1.07002	1.069988	1.07002	0
2023-07-03 23:05:00	1.06985	1.070005	1.06985	0
2023-07-03 23:10:00	1.06985	1.06997	1.06985	0
2023-07-03 23:15:00	1.06968	1.06997	1.06968	0
2023-07-03 23:20:00	1.07002	1.06997	1.07002	0
2023-07-03 23:25:00	1.06985	1.069953	1.06985	0
2023-07-03 23:30:00	1.0702	1.069936	1.0702	0
2023-07-03 23:35:00	1.07002	1.069936	1.07002	0
2023-07-03 23:40:00	1.07002	1.069953	1.07002	0
2023-07-03 23:45:00	1.0702	1.069971	1.0702	0
2023-07-03 23:50:00	1.06985	1.069954	1.06985	0
2023-07-03 23:55:00	1.07037	1.070006	1.07037	0
2023-07-04 00:00:00	1.07002	1.070023	1.07002	0
2023-07-04 00:05:00	1.0702	1.070075	1.0702	0
2023-07-04 00:10:00	1.06985	1.070058	1.06985	0
2023-07-04 00:15:00	1.07037	1.07011	1.07037	0
2023-07-04 00:20:00	1.0702	1.07011	1.0702	0
2023-07-04 00:25:00	1.06985	1.070093	1.06985	0
2023-07-04 00:30:00	1.0702	1.070111	1.0702	0
2023-07-04 00:35:00	1.07002	1.070093	1.07002	0
2023-07-04 00:40:00	1.07002	1.07011	1.07002	0
2023-07-04 00:45:00	1.06985	1.070058	1.06985	0
2023-07-04 00:50:00	1.07002	1.070058	1.07002	0
2023-07-04 00:55:00	1.07002	1.07004	1.07002	0
2023-07-04 01:00:00	1.07037	1.070092	1.07037	0
2023-07-04 01:05:00	1.0702	1.070075	1.0702	0
2023-07-04 01:10:00	1.0702	1.070075	1.0702	0
2023-07-04 01:15:00	1.06985	1.070075	1.06985	0
2023-07-04 01:20:00	1.07002	1.070057	1.07002	0
2023-07-04 01:25:00	1.07002	1.070057	1.07002	0
2023-07-04 01:30:00	1.06985	1.07004	1.06985	0
2023-07-04 01:35:00	1.06985	1.07004	1.06985	0
2023-07-04 01:40:00	1.06968	1.070006	1.06968	0
2023-07-04 01:45:00	1.06985	1.069989	1.06985	0
2023-07-04 01:50:00	1.06985	1.069937	1.06985	0
2023-07-04 01:55:00	1.06985	1.069902	1.06985	0
2023-07-04 02:00:00	1.06968	1.06985	1.06968	0
2023-07-04 02:05:00	1.07002	1.069867	1.07002	0
2023-07-04 02:10:00	1.06985	1.06985	1.06985	0
2023-07-04 02:15:00	1.06985	1.069833	1.06985	0
2023-07-04 02:20:00	1.06985	1.069833	1.06985	0
2023-07-04 02:25:00	1.06968	1.069816	1.06968	0
2023-07-04 02:30:00	1.06985	1.069833	1.06985	0
2023-07-04 02:35:00	1.0695	1.069798	1.0695	0
2023-07-04 02:40:00	1.06985	1.069798	1.06985	0
2023-07-04 02:45:00	1.06985	1.069798	1.06985	0
2023-07-04 02:50:00	1.06985	1.069815	1.06985	0
2023-07-04 02:55:00	1.07002	1.069815	1.07002	0
2023-07-04 03:00:00	1.06985	1.069815	1.06985	0
2023-07-04 03:05:00	1.06985	1.069815	1.06985	0
2023-07-04 03:10:00	1.06985	1.069815	1.06985	0
2023-07-04 03:15:00	1.0695	1.069797	1.0695	0
2023-07-04 03:20:00	1.06985	1.069797	1.06985	0
2023-07-04 03:25:00	1.06968	1.069815	1.06968	0
2023-07-04 03:30:00	1.06898	1.069728	1.06898	0
2023-07-04 03:35:00	1.06985	1.069728	1.06985	0
2023-07-04 03:40:00	1.06968	1.069711	1.06968	0
2023-07-04 03:45:00	1.06968	1.069677	1.06968	0
2023-07-04 03:50:00	1.06985	1.069677	1.06985	0
2023-07-04 03:55:00	1.06968	1.06966	1.06968	0
2023-07-04 04:00:00	1.0695	1.069625	1.0695	0
2023-07-04 04:05:00	1.06985	1.06966	1.06985	0
2023-07-04 04:10:00	1.06968	1.069643	1.06968	0
2023-07-04 04:15:00	1.06916	1.069591	1.06916	0
2023-07-04 04:20:00	1.07037	1.06973	1.07037	0
2023-07-04 04:25:00	1.06985	1.06973	1.06985	0
2023-07-04 04:30:00	1.06985	1.069747	1.06985	0
2023-07-04 04:35:00	1.06968	1.069747	1.06968	0
2023-07-04 04:40:00	1.07002	1.069764	1.07002	0
2023-07-04 04:45:00	1.07002	1.069798	1.07002	0
2023-07-04 04:50:00	1.06968	1.069816	1.06968	0
2023-07-04 04:55:00	1.06985	1.069816	1.06985	0
2023-07-04 05:00:00	1.06985	1.069833	1.06985	0
2023-07-04 05:05:00	1.06968	1.069885	1.06968	0
2023-07-04 05:10:00	1.06898	1.069746	1.06898	0
2023-07-04 05:15:00	1.06968	1.069729	1.06968	0
2023-07-04 05:20:00	1.06985	1.069729	1.06985	0
2023-07-04 05:25:00	1.06968	1.069729	1.06968	0
2023-07-04 05:30:00	1.06985	1.069712	1.06985	0
2023-07-04 05:35:00	1.07002	1.069712	1.07002	0
2023-07-04 05:40:00	1.06985	1.069729	1.06985	0
2023-07-04 05:45:00	1.07002	1.069746	1.07002	0
2023-07-04 05:50:00	1.07002	1.069763	1.07002	0
2023-07-04 05:55:00	1.06985	1.06978	1.06985	0
2023-07-04 06:00:00	1.06968	1.06985	1.06968	0
2023-07-04 06:05:00	1.07002	1.069884	1.07002	0
2023-07-04 06:10:00	1.06933	1.069832	1.06933	0
2023-07-04 06:15:00	1.0695	1.069814	1.0695	0
2023-07-04 06:20:00	1.07002	1.069831	1.07002	0
2023-07-04 06:25:00	1.06968	1.069797	1.06968	0
2023-07-04 06:30:00	1.07002	1.069814	1.07002	0
2023-07-04 06:35:00	1.06985	1.069797	1.06985	0
2023-07-04 06:40:00	1.0695	1.069745	1.0695	0
2023-07-04 06:45:00	1.06985	1.069745	1.06985	0
2023-07-04 06:50:00	1.06933	1.06971	1.06933	0
2023-07-04 06:55:00	1.06933	1.069641	1.06933	0
2023-07-04 07:00:00	1.07002	1.06971	1.07002	0
2023-07-04 07:05:00	1.06933	1.069693	1.06933	0
2023-07-04 07:10:00	1.06968	1.069659	1.06968	0
2023-07-04 07:15:00	1.06985	1.069676	1.06985	0
2023-07-04 07:20:00	1.06968	1.069642	1.06968	0
2023-07-04 07:25:00	1.06968	1.069625	1.06968	0
2023-07-04 07:30:00	1.0695	1.069625	1.0695	0
2023-07-04 07:35:00	1.06881	1.069521	1.06881	0
2023-07-04 07:40:00	1.0695	1.069538	1.0695	0
2023-07-04 07:45:00	1.06985	1.06959	1.06985	0
2023-07-04 07:50:00	1.0695	1.069538	1.0695	0
2023-07-04 07:55:00	1.06898	1.069503	1.06898	0
2023-07-04 08:00:00	1.06933	1.069468	1.06933	0
2023-07-04 08:05:00	1.06985	1.069468	1.06985	0
2023-07-04 08:10:00	1.06968	1.069468	1.06968	0
2023-07-04 08:15:00	1.06968	1.069468	1.06968	0
2023-07-04 08:20:00	1.06933	1.069451	1.06933	0
2023-07-04 08:25:00	1.0695	1.06952	1.0695	0
2023-07-04 08:30:00	1.06985	1.069555	1.06985	0
2023-07-04 08:35:00	1.0695	1.06952	1.0695	0
2023-07-04 08:40:00	1.07002	1.069572	1.07002	0
2023-07-04 08:45:00	1.06933	1.069607	1.06933	0
2023-07-04 08:50:00	1.06933	1.069607	1.06933	0
2023-07-04 08:55:00	1.0695	1.069572	1.0695	0
2023-07-04 09:00:00	1.0695	1.069554	1.0695	0
2023-07-04 09:05:00	1.06968	1.069554	1.06968	0
2023-07-04 09:10:00	1.06968	1.069589	1.06968	0
2023-07-04 09:15:00	1.06968	1.069607	1.06968	0
2023-07-04 09:20:00	1.0695	1.069572	1.0695	0
2023-07-04 09:25:00	1.06985	1.069607	1.06985	0
2023-07-04 09:30:00	1.07002	1.069607	1.07002	0
2023-07-04 09:35:00	1.06985	1.069659	1.06985	0
2023-07-04 09:40:00	1.07002	1.069728	1.07002	0
2023-07-04 09:45:00	1.07002	1.06978	1.07002	0
2023-07-04 09:50:00	1.06968	1.069798	1.06968	0
2023-07-04 09:55:00	1.06916	1.069746	1.06916	0
2023-07-04 10:00:00	1.06933	1.069711	1.06933	0
2023-07-04 10:05:00	1.06933	1.069676	1.06933	0
2023-07-04 10:10:00	1.06985	1.069711	1.06985	0
2023-07-04 10:15:00	1.06968	1.069694	1.06968	0
2023-07-04 10:20:00	1.06968	1.06966	1.06968	0
2023-07-04 10:25:00	1.06985	1.06966	1.06985	0
2023-07-04 10:30:00	1.06968	1.069626	1.06968	0
2023-07-04 10:35:00	1.06985	1.069609	1.06985	0
2023-07-04 10:40:00	1.0695	1.069591	1.0695	0
2023-07-04 10:45:00	1.07002	1.069677	1.07002	0
2023-07-04 10:50:00	1.06968	1.069712	1.06968	0
2023-07-04 10:55:00	1.06968	1.069747	1.06968	0
2023-07-04 11:00:00	1.0695	1.069712	1.0695	0
2023-07-04 11:05:00	1.07002	1.069746	1.07002	0
2023-07-04 11:10:00	1.0695	1.069728	1.0695	0
2023-07-04 11:15:00	1.06985	1.069728	1.06985	0
2023-07-04 11:20:00	1.06985	1.069745	1.06985	0
2023-07-04 11:25:00	1.06968	1.069728	1.06968	0
2023-07-04 11:30:00	1.06968	1.069746	1.06968	0
2023-07-04 11:35:00	1.06985	1.069729	1.06985	0
2023-07-04 11:40:00	1.06985	1.069746	1.06985	0
2023-07-04 11:45:00	1.06985	1.069763	1.06985	0
2023-07-04 11:50:00	1.06985	1.069798	1.06985	0
2023-07-04 11:55:00	1.0695	1.069746	1.0695	0
2023-07-04 12:00:00	1.07002	1.069798	1.07002	0
2023-07-04 12:05:00	1.0695	1.069763	1.0695	0
2023-07-04 12:10:00	1.0695	1.069728	1.0695	0
2023-07-04 12:15:00	1.07002	1.069762	1.07002	0
2023-07-04 12:20:00	1.06933	1.069727	1.06933	0
2023-07-04 12:25:00	1.06968	1.06971	1.06968	0
2023-07-04 12:30:00	1.06968	1.069693	1.06968	0
2023-07-04 12:35:00	1.06968	1.069676	1.06968	0
2023-07-04 12:40:00	1.0695	1.069641	1.0695	0
2023-07-04 12:45:00	1.06985	1.069676	1.06985	0
2023-07-04 12:50:00	1.0695	1.069624	1.0695	0
2023-07-04 12:55:00	1.0695	1.069624	1.0695	0
2023-07-04 13:00:00	1.06968	1.069642	1.06968	0
2023-07-04 13:05:00	1.06968	1.069608	1.06968	0
2023-07-04 13:10:00	1.0695	1.069625	1.0695	0
2023-07-04 13:15:00	1.07002	1.069659	1.07002	0
2023-07-04 13:20:00	1.0695	1.069641	1.0695	0
2023-07-04 13:25:00	1.06985	1.069658	1.06985	0
2023-07-04 13:30:00	1.0695	1.069658	1.0695	0
2023-07-04 13:35:00	1.06968	1.069641	1.06968	0
2023-07-04 13:40:00	1.07002	1.069693	1.07002	0
2023-07-04 13:45:00	1.06985	1.069728	1.06985	0
2023-07-04 13:50:00	1.06898	1.069658	1.06898	0
2023-07-04 13:55:00	1.06968	1.069658	1.06968	0
2023-07-04 14:00:00	1.06985	1.069693	1.06985	0
2023-07-04 14:05:00	1.07002	1.069693	1.07002	0
2023-07-04 14:10:00	1.06968	1.069711	1.06968	0
2023-07-04 14:15:00	1.06985	1.069711	1.06985	0
2023-07-04 14:20:00	1.06968	1.069729	1.06968	0
2023-07-04 14:25:00	1.06968	1.069729	1.06968	0
2023-07-04 14:30:00	1.06985	1.069712	1.06985	0
2023-07-04 14:35:00	1.06985	1.069712	1.06985	0
2023-07-04 14:40:00	1.06985	1.069799	1.06985	0
2023-07-04 14:45:00	1.07002	1.069833	1.07002	0
2023-07-04 14:50:00	1.0695	1.069798	1.0695	0
2023-07-04 14:55:00	1.06985	1.069781	1.06985	0
2023-07-04 15:00:00	1.06968	1.069781	1.06968	0
2023-07-04 15:05:00	1.06985	1.069781	1.06985	0
2023-07-04 15:10:00	1.06968	1.069781	1.06968	0
2023-07-04 15:15:00	1.06933	1.069746	1.06933	0
2023-07-04 15:20:00	1.06985	1.069746	1.06985	0
2023-07-04 15:25:00	1.06985	1.069746	1.06985	0
2023-07-04 15:30:00	1.06985	1.069746	1.06985	0
2023-07-04 15:35:00	1.06968	1.069712	1.06968	0
2023-07-04 15:40:00	1.0695	1.069712	1.0695	0
2023-07-04 15:45:00	1.0695	1.069677	1.0695	0
2023-07-04 15:50:00	1.06985	1.069694	1.06985	0
2023-07-04 15:55:00	1.07002	1.069711	1.07002	0
2023-07-04 16:00:00	1.07002	1.069745	1.07002	0
2023-07-04 16:05:00	1.06985	1.069797	1.06985	0
2023-07-04 16:10:00	1.0695	1.069762	1.0695	0
2023-07-04 16:15:00	1.06933	1.06971	1.06933	0
2023-07-04 16:20:00	1.06985	1.06971	1.06985	0
2023-07-04 16:25:00	1.0695	1.069692	1.0695	0
2023-07-04 16:30:00	1.06968	1.06971	1.06968	0
2023-07-04 16:35:00	1.06968	1.069728	1.06968	0
2023-07-04 16:40:00	1.06985	1.069728	1.06985	0
2023-07-04 16:45:00	1.07002	1.069728	1.07002	0
2023-07-04 16:50:00	1.07002	1.069728	1.07002	0
2023-07-04 16:55:00	1.06985	1.069728	1.06985	0
2023-07-04 17:00:00	1.07002	1.06978	1.07002	0
2023-07-04 17:05:00	1.06985	1.069832	1.06985	0
2023-07-04 17:10:00	1.06916	1.069763	1.06916	0
2023-07-04 17:15:00	1.06985	1.069798	1.06985	0
2023-07-04 17:20:00	1.06968	1.069798	1.06968	0
2023-07-04 17:25:00	1.06933	1.069763	1.06933	0
2023-07-04 17:30:00	1.06968	1.069746	1.06968	0
2023-07-04 17:35:00	1.06968	1.069712	1.06968	0
2023-07-04 17:40:00	1.06985	1.069695	1.06985	0
2023-07-04 17:45:00	1.06985	1.069695	1.06985	0
2023-07-04 17:50:00	1.07037	1.06973	1.07037	0
2023-07-04 17:55:00	1.0695	1.069695	1.0695	0
2023-07-04 18:00:00	1.06985	1.069764	1.06985	0
2023-07-04 18:05:00	1.06968	1.069747	1.06968	0
2023-07-04 18:10:00	1.06933	1.069712	1.06933	0
2023-07-04 18:15:00	1.06968	1.069747	1.06968	0
2023-07-04 18:20:00	1.06985	1.069764	1.06985	0
2023-07-04 18:25:00	1.06968	1.069764	1.06968	0
2023-07-04 18:30:00	1.06985	1.069764	1.06985	0
2023-07-04 18:35:00	1.0695	1.069729	1.0695	0
2023-07-04 18:40:00	1.06968	1.06966	1.06968	0
2023-07-04 18:45:00	1.06968	1.069678	1.06968	0
2023-07-04 18:50:00	1.07002	1.069695	1.07002	0
2023-07-04 18:55:00	1.06968	1.069695	1.06968	0
2023-07-04 19:00:00	1.06968	1.06973	1.06968	0
2023-07-04 19:05:00	1.0695	1.069712	1.0695	0
2023-07-04 19:10:00	1.06968	1.069695	1.06968	0
2023-07-04 19:15:00	1.0695	1.069677	1.0695	0
2023-07-04 19:20:00	1.06985	1.069677	1.06985	0
2023-07-04 19:25:00	1.06968	1.069695	1.06968	0
2023-07-04 19:30:00	1.0695	1.069677	1.0695	0
2023-07-04 19:35:00	1.07002	1.069711	1.07002	0
2023-07-04 19:40:00	1.06933	1.069642	1.06933	0
2023-07-04 19:45:00	1.06933	1.069607	1.06933	0
2023-07-04 19:50:00	1.06985	1.069624	1.06985	0
2023-07-04 19:55:00	1.06968	1.069642	1.06968	0
2023-07-04 20:00:00	1.06985	1.069659	1.06985	0
2023-07-04 20:05:00	1.06933	1.069642	1.06933	0
2023-07-04 20:10:00	1.06985	1.069642	1.06985	0
2023-07-04 20:15:00	1.0695	1.069624	1.0695	0
2023-07-04 20:20:00	1.0695	1.069624	1.0695	0
2023-07-04 20:25:00	1.0695	1.069572	1.0695	0
2023-07-04 20:30:00	1.0695	1.069589	1.0695	0
2023-07-04 20:35:00	1.0695	1.069606	1.0695	0
2023-07-04 20:40:00	1.0695	1.069571	1.0695	0
2023-07-04 20:45:00	1.06968	1.069571	1.06968	0
2023-07-04 20:50:00	1.0695	1.069536	1.0695	0
2023-07-04 20:55:00	1.0695	1.069553	1.0695	0
2023-07-04 21:00:00	1.0695	1.069518	1.0695	0
2023-07-04 21:05:00	1.06829	1.069397	1.06829	0
2023-07-04 21:10:00	1.06985	1.069432	1.06985	0
2023-07-04 21:15:00	1.06985	1.069467	1.06985	0
2023-07-04 21:20:00	1.06968	1.069485	1.06968	0
2023-07-04 21:25:00	1.06916	1.069451	1.06916	0
2023-07-04 21:30:00	1.06933	1.069434	1.06933	0
2023-07-04 21:35:00	1.06933	1.069399	1.06933	0
2023-07-04 21:40:00	1.0695	1.069399	1.0695	0
2023-07-04 21:45:00	1.0695	1.069399	1.0695	0
2023-07-04 21:50:00	1.06933	1.069382	1.06933	0
2023-07-04 21:55:00	1.0695	1.069503	1.0695	0
2023-07-04 22:00:00	1.0695	1.069468	1.0695	0
2023-07-04 22:05:00	1.0695	1.069433	1.0695	0
2023-07-04 22:10:00	1.0695	1.069415	1.0695	0
2023-07-04 22:15:00	1.0695	1.069449	1.0695	0
2023-07-04 22:20:00	1.06916	1.069432	1.06916	0
2023-07-04 22:25:00	1.06916	1.069415	1.06916	0
2023-07-04 22:30:00	1.0695	1.069415	1.0695	0
2023-07-04 22:35:00	1.06968	1.069433	1.06968	0
2023-07-04 22:40:00	1.06968	1.069468	1.06968	0
2023-07-04 22:45:00	1.06916	1.069434	1.06916	0
2023-07-04 22:50:00	1.06916	1.0694	1.06916	0
2023-07-04 22:55:00	1.06933	1.069383	1.06933	0
2023-07-04 23:00:00	1.06933	1.069366	1.06933	0
2023-07-04 23:05:00	1.06933	1.069349	1.06933	0
2023-07-04 23:10:00	1.06968	1.069401	1.06968	0
2023-07-04 23:15:00	1.0695	1.069435	1.0695	0
2023-07-04 23:20:00	1.06933	1.069418	1.06933	0
2023-07-04 23:25:00	1.06916	1.069366	1.06916	0
2023-07-04 23:30:00	1.06846	1.069244	1.06846	0
2023-07-04 23:35:00	1.0695	1.069278	1.0695	0
2023-07-04 23:40:00	1.0695	1.069312	1.0695	0
2023-07-04 23:45:00	1.06968	1.069347	1.06968	0
2023-07-04 23:50:00	1.06968	1.069382	1.06968	0
2023-07-04 23:55:00	1.0695	1.069399	1.0695	0
2023-07-05 00:00:00	1.06898	1.069329	1.06898	0
2023-07-05 00:05:00	1.0695	1.069329	1.0695	0
2023-07-05 00:10:00	1.0695	1.069346	1.0695	0
2023-07-05 00:15:00	1.06933	1.069363	1.06933	0
2023-07-05 00:20:00	1.06968	1.069485	1.06968	0
2023-07-05 00:25:00	1.06846	1.069381	1.06846	0
2023-07-05 00:30:00	1.0695	1.069381	1.0695	0
2023-07-05 00:35:00	1.0695	1.069363	1.0695	0
2023-07-05 00:40:00	1.0695	1.069345	1.0695	0
2023-07-05 00:45:00	1.0695	1.069345	1.0695	0
2023-07-05 00:50:00	1.06968	1.069415	1.06968	0
2023-07-05 00:55:00	1.06968	1.069433	1.06968	0
2023-07-05 01:00:00	1.06916	1.069399	1.06916	0
2023-07-05 01:05:00	1.06916	1.069382	1.06916	0
2023-07-05 01:10:00	1.06933	1.069347	1.06933	0
2023-07-05 01:15:00	1.06968	1.069469	1.06968	0
2023-07-05 01:20:00	1.06968	1.069487	1.06968	0
2023-07-05 01:25:00	1.06916	1.069453	1.06916	0
2023-07-05 01:30:00	1.06968	1.069471	1.06968	0
2023-07-05 01:35:00	1.06985	1.069506	1.06985	0
2023-07-05 01:40:00	1.06933	1.069471	1.06933	0
2023-07-05 01:45:00	1.06985	1.069488	1.06985	0
2023-07-05 01:50:00	1.06933	1.069505	1.06933	0
2023-07-05 01:55:00	1.06933	1.069522	1.06933	0
2023-07-05 02:00:00	1.06933	1.069522	1.06933	0
2023-07-05 02:05:00	1.06916	1.06947	1.06916	0
2023-07-05 02:10:00	1.06916	1.069418	1.06916	0
2023-07-05 02:15:00	1.0695	1.069452	1.0695	0
2023-07-05 02:20:00	1.06933	1.069417	1.06933	0
2023-07-05 02:25:00	1.06968	1.0694	1.06968	0
2023-07-05 02:30:00	1.0695	1.069417	1.0695	0
2023-07-05 02:35:00	1.0695	1.069382	1.0695	0
2023-07-05 02:40:00	1.06968	1.069417	1.06968	0
2023-07-05 02:45:00	1.0695	1.069434	1.0695	0
2023-07-05 02:50:00	1.06968	1.069469	1.06968	0
2023-07-05 02:55:00	1.06968	1.069521	1.06968	0
2023-07-05 03:00:00	1.0695	1.069555	1.0695	0
2023-07-05 03:05:00	1.06985	1.06959	1.06985	0
2023-07-05 03:10:00	1.06968	1.069625	1.06968	0
2023-07-05 03:15:00	1.06933	1.06959	1.06933	0
2023-07-05 03:20:00	1.06985	1.069625	1.06985	0
2023-07-05 03:25:00	1.06968	1.069643	1.06968	0
2023-07-05 03:30:00	1.06985	1.06966	1.06985	0
2023-07-05 03:35:00	1.06985	1.069695	1.06985	0
2023-07-05 03:40:00	1.06968	1.069695	1.06968	0
2023-07-05 03:45:00	1.06968	1.069695	1.06968	0
2023-07-05 03:50:00	1.06933	1.069678	1.06933	0
2023-07-05 03:55:00	1.06933	1.069626	1.06933	0
2023-07-05 04:00:00	1.0695	1.069608	1.0695	0
2023-07-05 04:05:00	1.06933	1.069608	1.06933	0
2023-07-05 04:10:00	1.06968	1.069591	1.06968	0
2023-07-05 04:15:00	1.06933	1.069556	1.06933	0
2023-07-05 04:20:00	1.0695	1.069521	1.0695	0
2023-07-05 04:25:00	1.06968	1.069504	1.06968	0
2023-07-05 04:30:00	1.06916	1.069452	1.06916	0
2023-07-05 04:35:00	1.06916	1.0694	1.06916	0
2023-07-05 04:40:00	1.0695	1.069417	1.0695	0
2023-07-05 04:45:00	1.06933	1.069417	1.06933	0
2023-07-05 04:50:00	1.0695	1.069417	1.0695	0
2023-07-05 04:55:00	1.0695	1.069434	1.0695	0
2023-07-05 05:00:00	1.06916	1.069382	1.06916	0
2023-07-05 05:05:00	1.06916	1.069365	1.06916	0
2023-07-05 05:10:00	1.06933	1.069348	1.06933	0
2023-07-05 05:15:00	1.06985	1.069365	1.06985	0
2023-07-05 05:20:00	1.06846	1.069295	1.06846	0
2023-07-05 05:25:00	1.06864	1.069243	1.06864	0
2023-07-05 05:30:00	1.0695	1.069243	1.0695	0
2023-07-05 05:35:00	1.06968	1.069278	1.06968	0
2023-07-05 05:40:00	1.06968	1.069296	1.06968	0
2023-07-05 05:45:00	1.06933	1.069279	1.06933	0
2023-07-05 05:50:00	1.0695	1.069313	1.0695	0
2023-07-05 05:55:00	1.06968	1.069365	1.06968	0
2023-07-05 06:00:00	1.06933	1.069365	1.06933	0
2023-07-05 06:05:00	1.06968	1.069348	1.06968	0
2023-07-05 06:10:00	1.0695	1.069452	1.0695	0
2023-07-05 06:15:00	1.06933	1.069521	1.06933	0
2023-07-05 06:20:00	1.06916	1.069487	1.06916	0
2023-07-05 06:25:00	1.06916	1.069435	1.06916	0
2023-07-05 06:30:00	1.06933	1.0694	1.06933	0
2023-07-05 06:35:00	1.06916	1.069383	1.06916	0
2023-07-05 06:40:00	1.0695	1.069383	1.0695	0
2023-07-05 06:45:00	1.0695	1.069365	1.0695	0
2023-07-05 06:50:00	1.06933	1.069365	1.06933	0
2023-07-05 06:55:00	1.06968	1.069365	1.06968	0
2023-07-05 07:00:00	1.07002	1.069417	1.07002	0
2023-07-05 07:05:00	1.06985	1.069469	1.06985	0
2023-07-05 07:10:00	1.0695	1.069503	1.0695	0
2023-07-05 07:15:00	1.06968	1.069555	1.06968	0
2023-07-05 07:20:00	1.06968	1.06959	1.06968	0
2023-07-05 07:25:00	1.06933	1.069607	1.06933	0
2023-07-05 07:30:00	1.07002	1.069659	1.07002	0
2023-07-05 07:35:00	1.06968	1.069677	1.06968	0
2023-07-05 07:40:00	1.07002	1.069746	1.07002	0
2023-07-05 07:45:00	1.06916	1.069694	1.06916	0
2023-07-05 07:50:00	1.0695	1.069642	1.0695	0
2023-07-05 07:55:00	1.06985	1.069642	1.06985	0
2023-07-05 08:00:00	1.06985	1.069677	1.06985	0
2023-07-05 08:05:00	1.06985	1.069694	1.06985	0
2023-07-05 08:10:00	1.06985	1.069711	1.06985	0
2023-07-05 08:15:00	1.0695	1.069728	1.0695	0
2023-07-05 08:20:00	1.0695	1.069676	1.0695	0
2023-07-05 08:25:00	1.06968	1.069676	1.06968	0
2023-07-05 08:30:00	1.06968	1.069642	1.06968	0
2023-07-05 08:35:00	1.06985	1.069711	1.06985	0
2023-07-05 08:40:00	1.06968	1.069729	1.06968	0
2023-07-05 08:45:00	1.06968	1.069712	1.06968	0
2023-07-05 08:50:00	1.06968	1.069695	1.06968	0
2023-07-05 08:55:00	1.0695	1.06966	1.0695	0
2023-07-05 09:00:00	1.07002	1.069677	1.07002	0
2023-07-05 09:05:00	1.0695	1.069677	1.0695	0
2023-07-05 09:10:00	1.06968	1.069695	1.06968	0
2023-07-05 09:15:00	1.0695	1.069677	1.0695	0
2023-07-05 09:20:00	1.06968	1.069677	1.06968	0
2023-07-05 09:25:00	1.0695	1.069642	1.0695	0
2023-07-05 09:30:00	1.06985	1.069659	1.06985	0
2023-07-05 09:35:00	1.06985	1.069676	1.06985	0
2023-07-05 09:40:00	1.0695	1.069658	1.0695	0
2023-07-05 09:45:00	1.0695	1.069658	1.0695	0
2023-07-05 09:50:00	1.06968	1.069624	1.06968	0
2023-07-05 09:55:00	1.06933	1.069607	1.06933	0
2023-07-05 10:00:00	1.0695	1.069589	1.0695	0
2023-07-05 10:05:00	1.0695	1.069589	1.0695	0
2023-07-05 10:10:00	1.0695	1.069571	1.0695	0
2023-07-05 10:15:00	1.06933	1.069554	1.06933	0
2023-07-05 10:20:00	1.0695	1.069519	1.0695	0
2023-07-05 10:25:00	1.06933	1.069467	1.06933	0
2023-07-05 10:30:00	1.0695	1.069467	1.0695	0
2023-07-05 10:35:00	1.06933	1.06945	1.06933	0
2023-07-05 10:40:00	1.0695	1.069432	1.0695	0
2023-07-05 10:45:00	1.06881	1.06938	1.06881	0
2023-07-05 10:50:00	1.06933	1.069363	1.06933	0
2023-07-05 10:55:00	1.0695	1.069363	1.0695	0
2023-07-05 11:00:00	1.06968	1.069381	1.06968	0
2023-07-05 11:05:00	1.06933	1.069381	1.06933	0
2023-07-05 11:10:00	1.0695	1.069381	1.0695	0
2023-07-05 11:15:00	1.06933	1.069381	1.06933	0
2023-07-05 11:20:00	1.0695	1.069381	1.0695	0
2023-07-05 11:25:00	1.0695	1.069398	1.0695	0
2023-07-05 11:30:00	1.0695	1.069398	1.0695	0
2023-07-05 11:35:00	1.0695	1.069467	1.0695	0
2023-07-05 11:40:00	1.0695	1.069484	1.0695	0
2023-07-05 11:45:00	1.06968	1.069502	1.06968	0
2023-07-05 11:50:00	1.06968	1.069502	1.06968	0
2023-07-05 11:55:00	1.06933	1.069502	1.06933	0
2023-07-05 12:00:00	1.06916	1.069468	1.06916	0
2023-07-05 12:05:00	1.0695	1.069485	1.0695	0
2023-07-05 12:10:00	1.0695	1.069485	1.0695	0
2023-07-05 12:15:00	1.06933	1.069468	1.06933	0
2023-07-05 12:20:00	1.06968	1.069486	1.06968	0
2023-07-05 12:25:00	1.06968	1.069504	1.06968	0
2023-07-05 12:30:00	1.0695	1.069504	1.0695	0
2023-07-05 12:35:00	1.06933	1.069469	1.06933	0
2023-07-05 12:40:00	1.06968	1.069469	1.06968	0
2023-07-05 12:45:00	1.06933	1.069469	1.06933	0
2023-07-05 12:50:00	1.0695	1.069503	1.0695	0
2023-07-05 12:55:00	1.0695	1.069503	1.0695	0
2023-07-05 13:00:00	1.06916	1.069469	1.06916	0
2023-07-05 13:05:00	1.06916	1.069452	1.06916	0
2023-07-05 13:10:00	1.06985	1.069469	1.06985	0
2023-07-05 13:15:00	1.06933	1.069434	1.06933	0
2023-07-05 13:20:00	1.06916	1.0694	1.06916	0
2023-07-05 13:25:00	1.0695	1.069417	1.0695	0
2023-07-05 13:30:00	1.0695	1.069399	1.0695	0
2023-07-05 13:35:00	1.0695	1.069416	1.0695	0
2023-07-05 13:40:00	1.0695	1.069416	1.0695	0
2023-07-05 13:45:00	1.06985	1.069451	1.06985	0
2023-07-05 13:50:00	1.06933	1.069468	1.06933	0
2023-07-05 13:55:00	1.0695	1.069502	1.0695	0
2023-07-05 14:00:00	1.0695	1.069467	1.0695	0
2023-07-05 14:05:00	1.06985	1.069519	1.06985	0
2023-07-05 14:10:00	1.06933	1.069536	1.06933	0
2023-07-05 14:15:00	1.06933	1.069519	1.06933	0
2023-07-05 14:20:00	1.0695	1.069519	1.0695	0
2023-07-05 14:25:00	1.06968	1.069537	1.06968	0
2023-07-05 14:30:00	1.06933	1.06952	1.06933	0
2023-07-05 14:35:00	1.0695	1.069485	1.0695	0
2023-07-05 14:40:00	1.0695	1.069502	1.0695	0
2023-07-05 14:45:00	1.06968	1.06952	1.06968	0
2023-07-05 14:50:00	1.06916	1.069486	1.06916	0
2023-07-05 14:55:00	1.06864	1.069365	1.06864	0
2023-07-05 15:00:00	1.06933	1.069365	1.06933	0
2023-07-05 15:05:00	1.06933	1.069365	1.06933	0
2023-07-05 15:10:00	1.06933	1.069348	1.06933	0
2023-07-05 15:15:00	1.0695	1.06933	1.0695	0
2023-07-05 15:20:00	1.06933	1.06933	1.06933	0
2023-07-05 15:25:00	1.0695	1.06933	1.0695	0
2023-07-05 15:30:00	1.06933	1.069313	1.06933	0
2023-07-05 15:35:00	1.0695	1.069295	1.0695	0
2023-07-05 15:40:00	1.0695	1.069329	1.0695	0
2023-07-05 15:45:00	1.06933	1.069398	1.06933	0
2023-07-05 15:50:00	1.06898	1.069363	1.06898	0
2023-07-05 15:55:00	1.0695	1.06938	1.0695	0
2023-07-05 16:00:00	1.06916	1.069363	1.06916	0
2023-07-05 16:05:00	1.06898	1.069311	1.06898	0
2023-07-05 16:10:00	1.06881	1.069259	1.06881	0
2023-07-05 16:15:00	1.0695	1.069259	1.0695	0
2023-07-05 16:20:00	1.06933	1.069259	1.06933	0
2023-07-05 16:25:00	1.06916	1.069225	1.06916	0
2023-07-05 16:30:00	1.0695	1.069225	1.0695	0
2023-07-05 16:35:00	1.06916	1.069208	1.06916	0
2023-07-05 16:40:00	1.06898	1.069208	1.06898	0
2023-07-05 16:45:00	1.06916	1.069174	1.06916	0
2023-07-05 16:50:00	1.0695	1.069208	1.0695	0
2023-07-05 16:55:00	1.06933	1.069243	1.06933	0
2023-07-05 17:00:00	1.06916	1.069278	1.06916	0
2023-07-05 17:05:00	1.06916	1.069244	1.06916	0
2023-07-05 17:10:00	1.06916	1.069227	1.06916	0
2023-07-05 17:15:00	1.06916	1.069227	1.06916	0
2023-07-05 17:20:00	1.06881	1.069158	1.06881	0
2023-07-05 17:25:00	1.06881	1.069123	1.06881	0
2023-07-05 17:30:00	1.06864	1.069089	1.06864	0
2023-07-05 17:35:00	1.06933	1.069106	1.06933	0
2023-07-05 17:40:00	1.06864	1.06902	1.06864	0
2023-07-05 17:45:00	1.06898	1.068985	1.06898	0
2023-07-05 17:50:00	1.06881	1.06895	1.06881	0
2023-07-05 17:55:00	1.06933	1.068967	1.06933	0
2023-07-05 18:00:00	1.06916	1.068967	1.06916	0
2023-07-05 18:05:00	1.06898	1.068949	1.06898	0
2023-07-05 18:10:00	1.06898	1.068966	1.06898	0
2023-07-05 18:15:00	1.06864	1.068949	1.06864	0
2023-07-05 18:20:00	1.06881	1.068966	1.06881	0
2023-07-05 18:25:00	1.06881	1.068914	1.06881	0
2023-07-05 18:30:00	1.06916	1.068966	1.06916	0
2023-07-05 18:35:00	1.06898	1.068966	1.06898	0
2023-07-05 18:40:00	1.06881	1.068966	1.06881	0
2023-07-05 18:45:00	1.06864	1.068897	1.06864	0
2023-07-05 18:50:00	1.06916	1.068897	1.06916	0
2023-07-05 18:55:00	1.06881	1.06888	1.06881	0
2023-07-05 19:00:00	1.06898	1.06888	1.06898	0
2023-07-05 19:05:00	1.06881	1.068897	1.06881	0
2023-07-05 19:10:00	1.06829	1.068845	1.06829	0
2023-07-05 19:15:00	1.06846	1.06881	1.06846	0
2023-07-05 19:20:00	1.06864	1.068758	1.06864	0
2023-07-05 19:25:00	1.06864	1.068724	1.06864	0
2023-07-05 19:30:00	1.06898	1.068741	1.06898	0
2023-07-05 19:35:00	1.06881	1.068758	1.06881	0
2023-07-05 19:40:00	1.06846	1.068688	1.06846	0
2023-07-05 19:45:00	1.06829	1.068636	1.06829	0
2023-07-05 19:50:00	1.06933	1.068671	1.06933	0
2023-07-05 19:55:00	1.06881	1.068671	1.06881	0
2023-07-05 20:00:00	1.06864	1.068706	1.06864	0
2023-07-05 20:05:00	1.06846	1.068706	1.06846	0
2023-07-05 20:10:00	1.06864	1.068706	1.06864	0
2023-07-05 20:15:00	1.06846	1.068688	1.06846	0
2023-07-05 20:20:00	1.06898	1.068688	1.06898	0
2023-07-05 20:25:00	1.06881	1.068688	1.06881	0
2023-07-05 20:30:00	1.06898	1.06874	1.06898	0
2023-07-05 20:35:00	1.06881	1.068792	1.06881	0
2023-07-05 20:40:00	1.06916	1.068775	1.06916	0
2023-07-05 20:45:00	1.06898	1.068792	1.06898	0
2023-07-05 20:50:00	1.06864	1.068792	1.06864	0
2023-07-05 20:55:00	1.06846	1.068792	1.06846	0
2023-07-05 21:00:00	1.06881	1.068809	1.06881	0
2023-07-05 21:05:00	1.06864	1.068827	1.06864	0
2023-07-05 21:10:00	1.06898	1.068827	1.06898	0
2023-07-05 21:15:00	1.06864	1.06881	1.06864	0
2023-07-05 21:20:00	1.06846	1.068758	1.06846	0
2023-07-05 21:25:00	1.06864	1.068741	1.06864	0
2023-07-05 21:30:00	1.06864	1.068689	1.06864	0
2023-07-05 21:35:00	1.06881	1.068672	1.06881	0
2023-07-05 21:40:00	1.06864	1.068672	1.06864	0
2023-07-05 21:45:00	1.06881	1.068707	1.06881	0
2023-07-05 21:50:00	1.06881	1.068707	1.06881	0
2023-07-05 21:55:00	1.06881	1.068724	1.06881	0
2023-07-05 22:00:00	1.06864	1.06869	1.06864	0
2023-07-05 22:05:00	1.06864	1.06869	1.06864	0
2023-07-05 22:10:00	1.06864	1.068708	1.06864	0
2023-07-05 22:15:00	1.06846	1.06869	1.06846	0
2023-07-05 22:20:00	1.06829	1.068655	1.06829	0
2023-07-05 22:25:00	1.06864	1.068638	1.06864	0
2023-07-05 22:30:00	1.06864	1.068638	1.06864	0
2023-07-05 22:35:00	1.06846	1.068603	1.06846	0
2023-07-05 22:40:00	1.06846	1.068568	1.06846	0
2023-07-05 22:45:00	1.06846	1.068533	1.06846	0
2023-07-05 22:50:00	1.06829	1.068498	1.06829	0
2023-07-05 22:55:00	1.06846	1.06848	1.06846	0
2023-07-05 23:00:00	1.06864	1.06848	1.06864	0
2023-07-05 23:05:00	1.06864	1.068498	1.06864	0
2023-07-05 23:10:00	1.06846	1.068515	1.06846	0
2023-07-05 23:15:00	1.06846	1.068497	1.06846	0
2023-07-05 23:20:00	1.06829	1.068462	1.06829	0
2023-07-05 23:25:00	1.06846	1.068462	1.06846	0
2023-07-05 23:30:00	1.06846	1.068462	1.06846	0
2023-07-05 23:35:00	1.06777	1.068393	1.06777	0
2023-07-05 23:40:00	1.06864	1.068428	1.06864	0
2023-07-05 23:45:00	1.06864	1.068446	1.06864	0
2023-07-05 23:50:00	1.06829	1.068411	1.06829	0
2023-07-05 23:55:00	1.06846	1.068393	1.06846	0
2023-07-06 00:00:00	1.06812	1.068359	1.06812	0
2023-07-06 00:05:00	1.06846	1.068359	1.06846	0
2023-07-06 00:10:00	1.06846	1.068376	1.06846	0
2023-07-06 00:15:00	1.06829	1.068359	1.06829	0
2023-07-06 00:20:00	1.06812	1.068325	1.06812	0
2023-07-06 00:25:00	1.06812	1.06836	1.06812	0
2023-07-06 00:30:00	1.06898	1.068394	1.06898	0
2023-07-06 00:35:00	1.06846	1.068376	1.06846	0
2023-07-06 00:40:00	1.06846	1.068393	1.06846	0
2023-07-06 00:45:00	1.06864	1.068411	1.06864	0
2023-07-06 00:50:00	1.06829	1.068428	1.06829	0
2023-07-06 00:55:00	1.06829	1.068411	1.06829	0
2023-07-06 01:00:00	1.06846	1.068411	1.06846	0
2023-07-06 01:05:00	1.06829	1.068411	1.06829	0
2023-07-06 01:10:00	1.0676	1.068359	1.0676	0
2023-07-06 01:15:00	1.06864	1.068411	1.06864	0
2023-07-06 01:20:00	1.06846	1.068359	1.06846	0
2023-07-06 01:25:00	1.06881	1.068394	1.06881	0
2023-07-06 01:30:00	1.06829	1.068377	1.06829	0
2023-07-06 01:35:00	1.06777	1.06829	1.06777	0
2023-07-06 01:40:00	1.06846	1.068307	1.06846	0
2023-07-06 01:45:00	1.06846	1.068324	1.06846	0
2023-07-06 01:50:00	1.06846	1.068324	1.06846	0
2023-07-06 01:55:00	1.06829	1.068324	1.06829	0
2023-07-06 02:00:00	1.06846	1.06841	1.06846	0
2023-07-06 02:05:00	1.06864	1.06841	1.06864	0
2023-07-06 02:10:00	1.06846	1.06841	1.06846	0
2023-07-06 02:15:00	1.06864	1.068393	1.06864	0
2023-07-06 02:20:00	1.06846	1.06841	1.06846	0
2023-07-06 02:25:00	1.06864	1.068497	1.06864	0
2023-07-06 02:30:00	1.06812	1.068463	1.06812	0
2023-07-06 02:35:00	1.06846	1.068463	1.06846	0
2023-07-06 02:40:00	1.06881	1.068498	1.06881	0
2023-07-06 02:45:00	1.06846	1.068515	1.06846	0
2023-07-06 02:50:00	1.06864	1.068533	1.06864	0
2023-07-06 02:55:00	1.06864	1.068533	1.06864	0
2023-07-06 03:00:00	1.06898	1.068585	1.06898	0
2023-07-06 03:05:00	1.06864	1.068585	1.06864	0
2023-07-06 03:10:00	1.06829	1.068568	1.06829	0
2023-07-06 03:15:00	1.06846	1.06855	1.06846	0
2023-07-06 03:20:00	1.06829	1.068567	1.06829	0
2023-07-06 03:25:00	1.06829	1.06855	1.06829	0
2023-07-06 03:30:00	1.06864	1.068533	1.06864	0
2023-07-06 03:35:00	1.06846	1.068533	1.06846	0
2023-07-06 03:40:00	1.06881	1.06855	1.06881	0
2023-07-06 03:45:00	1.06864	1.06855	1.06864	0
2023-07-06 03:50:00	1.06898	1.06855	1.06898	0
2023-07-06 03:55:00	1.06846	1.068532	1.06846	0
2023-07-06 04:00:00	1.06864	1.068567	1.06864	0
2023-07-06 04:05:00	1.06829	1.06855	1.06829	0
2023-07-06 04:10:00	1.06864	1.068585	1.06864	0
2023-07-06 04:15:00	1.06829	1.068585	1.06829	0
2023-07-06 04:20:00	1.06829	1.06855	1.06829	0
2023-07-06 04:25:00	1.06864	1.068568	1.06864	0
2023-07-06 04:30:00	1.06881	1.068568	1.06881	0
2023-07-06 04:35:00	1.06846	1.06855	1.06846	0
2023-07-06 04:40:00	1.06846	1.068498	1.06846	0
2023-07-06 04:45:00	1.06829	1.068481	1.06829	0
2023-07-06 04:50:00	1.06812	1.068429	1.06812	0
2023-07-06 04:55:00	1.06829	1.068429	1.06829	0
2023-07-06 05:00:00	1.06829	1.068394	1.06829	0
2023-07-06 05:05:00	1.06829	1.068394	1.06829	0
2023-07-06 05:10:00	1.06829	1.068394	1.06829	0
2023-07-06 05:15:00	1.06864	1.068394	1.06864	0
2023-07-06 05:20:00	1.06812	1.068325	1.06812	0
2023-07-06 05:25:00	1.06829	1.068308	1.06829	0
2023-07-06 05:30:00	1.06812	1.068274	1.06812	0
2023-07-06 05:35:00	1.06846	1.068291	1.06846	0
2023-07-06 05:40:00	1.06725	1.068204	1.06725	0
2023-07-06 05:45:00	1.06829	1.068204	1.06829	0
2023-07-06 05:50:00	1.06829	1.068204	1.06829	0
2023-07-06 05:55:00	1.06864	1.068239	1.06864	0
2023-07-06 06:00:00	1.06846	1.068256	1.06846	0
2023-07-06 06:05:00	1.06846	1.068238	1.06846	0
2023-07-06 06:10:00	1.06846	1.068272	1.06846	0
2023-07-06 06:15:00	1.06829	1.068272	1.06829	0
2023-07-06 06:20:00	1.06829	1.068289	1.06829	0
2023-07-06 06:25:00	1.06846	1.068289	1.06846	0
2023-07-06 06:30:00	1.06812	1.068376	1.06812	0
2023-07-06 06:35:00	1.06829	1.068376	1.06829	0
2023-07-06 06:40:00	1.06829	1.068376	1.06829	0
2023-07-06 06:45:00	1.06829	1.068341	1.06829	0
2023-07-06 06:50:00	1.06846	1.068341	1.06846	0
2023-07-06 06:55:00	1.06864	1.068359	1.06864	0
2023-07-06 07:00:00	1.06864	1.068377	1.06864	0
2023-07-06 07:05:00	1.06864	1.068412	1.06864	0
2023-07-06 07:10:00	1.06829	1.068412	1.06829	0
2023-07-06 07:15:00	1.06812	1.068378	1.06812	0
2023-07-06 07:20:00	1.06829	1.068395	1.06829	0
2023-07-06 07:25:00	1.06846	1.068412	1.06846	0
2023-07-06 07:30:00	1.06846	1.068429	1.06846	0
2023-07-06 07:35:00	1.06846	1.068446	1.06846	0
2023-07-06 07:40:00	1.06829	1.068429	1.06829	0
2023-07-06 07:45:00	1.06794	1.068359	1.06794	0
2023-07-06 07:50:00	1.06864	1.068359	1.06864	0
2023-07-06 07:55:00	1.06829	1.068324	1.06829	0
2023-07-06 08:00:00	1.06812	1.068307	1.06812	0
2023-07-06 08:05:00	1.06829	1.068324	1.06829	0
2023-07-06 08:10:00	1.06846	1.068341	1.06846	0
2023-07-06 08:15:00	1.06829	1.068324	1.06829	0
2023-07-06 08:20:00	1.06829	1.068307	1.06829	0
2023-07-06 08:25:00	1.06829	1.06829	1.06829	0
2023-07-06 08:30:00	1.06812	1.068273	1.06812	0
2023-07-06 08:35:00	1.06794	1.068273	1.06794	0
2023-07-06 08:40:00	1.0676	1.068169	1.0676	0
2023-07-06 08:45:00	1.06812	1.068152	1.06812	0
2023-07-06 08:50:00	1.06829	1.068169	1.06829	0
2023-07-06 08:55:00	1.06794	1.068134	1.06794	0
2023-07-06 09:00:00	1.06794	1.068082	1.06794	0
2023-07-06 09:05:00	1.06794	1.068047	1.06794	0
2023-07-06 09:10:00	1.06812	1.06803	1.06812	0
2023-07-06 09:15:00	1.06812	1.068013	1.06812	0
2023-07-06 09:20:00	1.06829	1.06803	1.06829	0
2023-07-06 09:25:00	1.06794	1.06803	1.06794	0
2023-07-06 09:30:00	1.06812	1.068082	1.06812	0
2023-07-06 09:35:00	1.06777	1.068047	1.06777	0
2023-07-06 09:40:00	1.06829	1.068047	1.06829	0
2023-07-06 09:45:00	1.06812	1.068065	1.06812	0
2023-07-06 09:50:00	1.06846	1.068117	1.06846	0
2023-07-06 09:55:00	1.06812	1.068135	1.06812	0
2023-07-06 10:00:00	1.06777	1.0681	1.06777	0
2023-07-06 10:05:00	1.06812	1.0681	1.06812	0
2023-07-06 10:10:00	1.06777	1.068048	1.06777	0
2023-07-06 10:15:00	1.06812	1.068066	1.06812	0
2023-07-06 10:20:00	1.06794	1.068048	1.06794	0
2023-07-06 10:25:00	1.06829	1.0681	1.06829	0
2023-07-06 10:30:00	1.06829	1.0681	1.06829	0
2023-07-06 10:35:00	1.06846	1.068134	1.06846	0
2023-07-06 10:40:00	1.06829	1.068117	1.06829	0
2023-07-06 10:45:00	1.06812	1.068117	1.06812	0
2023-07-06 10:50:00	1.06794	1.068134	1.06794	0
2023-07-06 10:55:00	1.06829	1.068151	1.06829	0
2023-07-06 11:00:00	1.06846	1.06822	1.06846	0
2023-07-06 11:05:00	1.06864	1.068272	1.06864	0
2023-07-06 11:10:00	1.06864	1.068342	1.06864	0
2023-07-06 11:15:00	1.06846	1.068359	1.06846	0
2023-07-06 11:20:00	1.06829	1.068359	1.06829	0
2023-07-06 11:25:00	1.06812	1.068325	1.06812	0
2023-07-06 11:30:00	1.06829	1.068325	1.06829	0
2023-07-06 11:35:00	1.06829	1.068342	1.06829	0
2023-07-06 11:40:00	1.06881	1.068429	1.06881	0
2023-07-06 11:45:00	1.06829	1.068429	1.06829	0
2023-07-06 11:50:00	1.06864	1.068447	1.06864	0
2023-07-06 11:55:00	1.06777	1.06836	1.06777	0
2023-07-06 12:00:00	1.06812	1.068308	1.06812	0
2023-07-06 12:05:00	1.06812	1.068274	1.06812	0
2023-07-06 12:10:00	1.06846	1.068291	1.06846	0
2023-07-06 12:15:00	1.06846	1.068325	1.06846	0
2023-07-06 12:20:00	1.06829	1.068325	1.06829	0
2023-07-06 12:25:00	1.06846	1.068342	1.06846	0
2023-07-06 12:30:00	1.06812	1.068273	1.06812	0
2023-07-06 12:35:00	1.06846	1.06829	1.06846	0
2023-07-06 12:40:00	1.06846	1.068272	1.06846	0
2023-07-06 12:45:00	1.06829	1.068324	1.06829	0
2023-07-06 12:50:00	1.06829	1.068341	1.06829	0
2023-07-06 12:55:00	1.06846	1.068375	1.06846	0
2023-07-06 13:00:00	1.06777	1.068306	1.06777	0
2023-07-06 13:05:00	1.06708	1.068168	1.06708	0
2023-07-06 13:10:00	1.06812	1.068151	1.06812	0
2023-07-06 13:15:00	1.06812	1.068117	1.06812	0
2023-07-06 13:20:00	1.06812	1.068117	1.06812	0
2023-07-06 13:25:00	1.06829	1.0681	1.06829	0
2023-07-06 13:30:00	1.06829	1.068083	1.06829	0
2023-07-06 13:35:00	1.06829	1.068083	1.06829	0
2023-07-06 13:40:00	1.06829	1.068083	1.06829	0
2023-07-06 13:45:00	1.06829	1.068066	1.06829	0
2023-07-06 13:50:00	1.06829	1.068118	1.06829	0
2023-07-06 13:55:00	1.06864	1.068274	1.06864	0
2023-07-06 14:00:00	1.06812	1.068274	1.06812	0
2023-07-06 14:05:00	1.06829	1.068291	1.06829	0
2023-07-06 14:10:00	1.06846	1.068325	1.06846	0
2023-07-06 14:15:00	1.06881	1.068377	1.06881	0
2023-07-06 14:20:00	1.06829	1.068377	1.06829	0
2023-07-06 14:25:00	1.06829	1.068377	1.06829	0
2023-07-06 14:30:00	1.06846	1.068394	1.06846	0
2023-07-06 14:35:00	1.06829	1.068394	1.06829	0
2023-07-06 14:40:00	1.06864	1.068429	1.06864	0
2023-07-06 14:45:00	1.06812	1.068377	1.06812	0
2023-07-06 14:50:00	1.06812	1.068377	1.06812	0
2023-07-06 14:55:00	1.06864	1.068412	1.06864	0
2023-07-06 15:00:00	1.06846	1.068412	1.06846	0
2023-07-06 15:05:00	1.06829	1.06836	1.06829	0
2023-07-06 15:10:00	1.06846	1.068377	1.06846	0
2023-07-06 15:15:00	1.06846	1.068394	1.06846	0
2023-07-06 15:20:00	1.06812	1.06836	1.06812	0
2023-07-06 15:25:00	1.06846	1.068377	1.06846	0
2023-07-06 15:30:00	1.06864	1.068377	1.06864	0
2023-07-06 15:35:00	1.06864	1.068429	1.06864	0
2023-07-06 15:40:00	1.06864	1.068481	1.06864	0
2023-07-06 15:45:00	1.06864	1.068481	1.06864	0
2023-07-06 15:50:00	1.06864	1.068499	1.06864	0
2023-07-06 15:55:00	1.06846	1.068516	1.06846	0
2023-07-06 16:00:00	1.06829	1.068499	1.06829	0
2023-07-06 16:05:00	1.06881	1.068534	1.06881	0
2023-07-06 16:10:00	1.06864	1.068586	1.06864	0
2023-07-06 16:15:00	1.06846	1.068586	1.06846	0
2023-07-06 16:20:00	1.06812	1.068534	1.06812	0
2023-07-06 16:25:00	1.06829	1.068499	1.06829	0
2023-07-06 16:30:00	1.06846	1.068481	1.06846	0
2023-07-06 16:35:00	1.06829	1.068446	1.06829	0
2023-07-06 16:40:00	1.06812	1.068394	1.06812	0
2023-07-06 16:45:00	1.06846	1.068394	1.06846	0
2023-07-06 16:50:00	1.06829	1.068394	1.06829	0
2023-07-06 16:55:00	1.06812	1.068325	1.06812	0
2023-07-06 17:00:00	1.06829	1.06829	1.06829	0
2023-07-06 17:05:00	1.06829	1.068273	1.06829	0
2023-07-06 17:10:00	1.06864	1.068325	1.06864	0
2023-07-06 17:15:00	1.06829	1.068325	1.06829	0
2023-07-06 17:20:00	1.06725	1.068204	1.06725	0
2023-07-06 17:25:00	1.06829	1.068204	1.06829	0
2023-07-06 17:30:00	1.06812	1.068204	1.06812	0
2023-07-06 17:35:00	1.06812	1.06817	1.06812	0
2023-07-06 17:40:00	1.06794	1.068135	1.06794	0
2023-07-06 17:45:00	1.06829	1.068152	1.06829	0
2023-07-06 17:50:00	1.06829	1.068152	1.06829	0
2023-07-06 17:55:00	1.06794	1.068117	1.06794	0
2023-07-06 18:00:00	1.06846	1.068099	1.06846	0
2023-07-06 18:05:00	1.06794	1.068064	1.06794	0
2023-07-06 18:10:00	1.06794	1.068133	1.06794	0
2023-07-06 18:15:00	1.06777	1.068081	1.06777	0
2023-07-06 18:20:00	1.06777	1.068046	1.06777	0
2023-07-06 18:25:00	1.06812	1.068046	1.06812	0
2023-07-06 18:30:00	1.0676	1.068012	1.0676	0
2023-07-06 18:35:00	1.06812	1.067995	1.06812	0
2023-07-06 18:40:00	1.06829	1.067995	1.06829	0
2023-07-06 18:45:00	1.06829	1.06803	1.06829	0
2023-07-06 18:50:00	1.06812	1.067996	1.06812	0
2023-07-06 18:55:00	1.06812	1.068014	1.06812	0
2023-07-06 19:00:00	1.06777	1.067997	1.06777	0
2023-07-06 19:05:00	1.06794	1.068014	1.06794	0
2023-07-06 19:10:00	1.06829	1.068066	1.06829	0
2023-07-06 19:15:00	1.06812	1.068066	1.06812	0
2023-07-06 19:20:00	1.06829	1.068135	1.06829	0
2023-07-06 19:25:00	1.06812	1.068135	1.06812	0
2023-07-06 19:30:00	1.06829	1.068135	1.06829	0
2023-07-06 19:35:00	1.06777	1.068083	1.06777	0
2023-07-06 19:40:00	1.06777	1.068048	1.06777	0
2023-07-06 19:45:00	1.06777	1.068013	1.06777	0
2023-07-06 19:50:00	1.06777	1.068013	1.06777	0
2023-07-06 19:55:00	1.06846	1.068065	1.06846	0
2023-07-06 20:00:00	1.06794	1.06803	1.06794	0
2023-07-06 20:05:00	1.06794	1.068012	1.06794	0
2023-07-06 20:10:00	1.06794	1.067977	1.06794	0
2023-07-06 20:15:00	1.06829	1.067994	1.06829	0
2023-07-06 20:20:00	1.06829	1.067994	1.06829	0
2023-07-06 20:25:00	1.06794	1.068011	1.06794	0
2023-07-06 20:30:00	1.06777	1.068011	1.06777	0
2023-07-06 20:35:00	1.06708	1.067942	1.06708	0
2023-07-06 20:40:00	1.06777	1.067942	1.06777	0
2023-07-06 20:45:00	1.06742	1.067838	1.06742	0
2023-07-06 20:50:00	1.06777	1.067821	1.06777	0
2023-07-06 20:55:00	1.06777	1.067804	1.06777	0
2023-07-06 21:00:00	1.06812	1.067822	1.06812	0
2023-07-06 21:05:00	1.06777	1.06777	1.06777	0
2023-07-06 21:10:00	1.06812	1.067753	1.06812	0
2023-07-06 21:15:00	1.0676	1.067719	1.0676	0
2023-07-06 21:20:00	1.0676	1.067702	1.0676	0
2023-07-06 21:25:00	1.0676	1.067754	1.0676	0
2023-07-06 21:30:00	1.06777	1.067754	1.06777	0
2023-07-06 21:35:00	1.06777	1.067789	1.06777	0
2023-07-06 21:40:00	1.06794	1.067806	1.06794	0
2023-07-06 21:45:00	1.0676	1.067789	1.0676	0
2023-07-06 21:50:00	1.06777	1.067754	1.06777	0
2023-07-06 21:55:00	1.06725	1.067702	1.06725	0
2023-07-06 22:00:00	1.06742	1.067632	1.06742	0
2023-07-06 22:05:00	1.06777	1.067649	1.06777	0
2023-07-06 22:10:00	1.0676	1.067649	1.0676	0
2023-07-06 22:15:00	1.06777	1.067666	1.06777	0
2023-07-06 22:20:00	1.0676	1.067649	1.0676	0
2023-07-06 22:25:00	1.06742	1.067614	1.06742	0
2023-07-06 22:30:00	1.0676	1.06758	1.0676	0
2023-07-06 22:35:00	1.0676	1.06758	1.0676	0
2023-07-06 22:40:00	1.06777	1.06758	1.06777	0
2023-07-06 22:45:00	1.0676	1.067615	1.0676	0
2023-07-06 22:50:00	1.06777	1.06765	1.06777	0
2023-07-06 22:55:00	1.06794	1.067667	1.06794	0
2023-07-06 23:00:00	1.06742	1.067649	1.06742	0
2023-07-06 23:05:00	1.06777	1.067649	1.06777	0
2023-07-06 23:10:00	1.06777	1.067666	1.06777	0
2023-07-06 23:15:00	1.0676	1.067684	1.0676	0
2023-07-06 23:20:00	1.06777	1.067701	1.06777	0
2023-07-06 23:25:00	1.0676	1.067701	1.0676	0
2023-07-06 23:30:00	1.0676	1.067684	1.0676	0
2023-07-06 23:35:00	1.06794	1.067718	1.06794	0
2023-07-06 23:40:00	1.0676	1.067701	1.0676	0
2023-07-06 23:45:00	1.06725	1.067632	1.06725	0
2023-07-06 23:50:00	1.0676	1.06765	1.0676	0
2023-07-06 23:55:00	1.06725	1.067598	1.06725	0
2023-07-07 00:00:00	1.0676	1.067581	1.0676	0
2023-07-07 00:05:00	1.06742	1.067563	1.06742	0
2023-07-07 00:10:00	1.0676	1.067546	1.0676	0
2023-07-07 00:15:00	1.06777	1.067563	1.06777	0
2023-07-07 00:20:00	1.06777	1.06758	1.06777	0
2023-07-07 00:25:00	1.06777	1.067563	1.06777	0
2023-07-07 00:30:00	1.0676	1.067563	1.0676	0
2023-07-07 00:35:00	1.06742	1.06758	1.06742	0
2023-07-07 00:40:00	1.06742	1.067562	1.06742	0
2023-07-07 00:45:00	1.06742	1.067579	1.06742	0
2023-07-07 00:50:00	1.0676	1.067579	1.0676	0
2023-07-07 00:55:00	1.0676	1.067597	1.0676	0
2023-07-07 01:00:00	1.0676	1.067597	1.0676	0
2023-07-07 01:05:00	1.0669	1.06751	1.0669	0
2023-07-07 01:10:00	1.06725	1.067458	1.06725	0
2023-07-07 01:15:00	1.06742	1.067423	1.06742	0
2023-07-07 01:20:00	1.06742	1.067405	1.06742	0
2023-07-07 01:25:00	1.0676	1.067423	1.0676	0
2023-07-07 01:30:00	1.06742	1.067423	1.06742	0
2023-07-07 01:35:00	1.06742	1.067423	1.06742	0
2023-07-07 01:40:00	1.06742	1.067405	1.06742	0
2023-07-07 01:45:00	1.06742	1.067387	1.06742	0
2023-07-07 01:50:00	1.06742	1.067369	1.06742	0
2023-07-07 01:55:00	1.06708	1.067387	1.06708	0
2023-07-07 02:00:00	1.06725	1.067387	1.06725	0
2023-07-07 02:05:00	1.06708	1.067353	1.06708	0
2023-07-07 02:10:00	1.0676	1.067371	1.0676	0
2023-07-07 02:15:00	1.06742	1.067353	1.06742	0
2023-07-07 02:20:00	1.06708	1.067319	1.06708	0
2023-07-07 02:25:00	1.06725	1.067302	1.06725	0
2023-07-07 02:30:00	1.06742	1.067302	1.06742	0
2023-07-07 02:35:00	1.06656	1.067216	1.06656	0
2023-07-07 02:40:00	1.06638	1.067112	1.06638	0
2023-07-07 02:45:00	1.06638	1.067042	1.06638	0
2023-07-07 02:50:00	1.06725	1.067042	1.06725	0
2023-07-07 02:55:00	1.0669	1.067024	1.0669	0
2023-07-07 03:00:00	1.06725	1.066989	1.06725	0
2023-07-07 03:05:00	1.06708	1.066955	1.06708	0
2023-07-07 03:10:00	1.06725	1.066972	1.06725	0
2023-07-07 03:15:00	1.06725	1.066972	1.06725	0
2023-07-07 03:20:00	1.0669	1.06692	1.0669	0
2023-07-07 03:25:00	1.06742	1.067006	1.06742	0
2023-07-07 03:30:00	1.06725	1.067093	1.06725	0
2023-07-07 03:35:00	1.06725	1.06718	1.06725	0
2023-07-07 03:40:00	1.06742	1.067197	1.06742	0
2023-07-07 03:45:00	1.06725	1.067232	1.06725	0
2023-07-07 03:50:00	1.06742	1.067249	1.06742	0
2023-07-07 03:55:00	1.06725	1.067266	1.06725	0
2023-07-07 04:00:00	1.0669	1.067231	1.0669	0
2023-07-07 04:05:00	1.06725	1.067231	1.06725	0
2023-07-07 04:10:00	1.06708	1.067249	1.06708	0
2023-07-07 04:15:00	1.06725	1.067232	1.06725	0
2023-07-07 04:20:00	1.06725	1.067232	1.06725	0
2023-07-07 04:25:00	1.06725	1.067232	1.06725	0
2023-07-07 04:30:00	1.06708	1.067198	1.06708	0
2023-07-07 04:35:00	1.06725	1.067198	1.06725	0
2023-07-07 04:40:00	1.06725	1.067181	1.06725	0
2023-07-07 04:45:00	1.06725	1.067181	1.06725	0
2023-07-07 04:50:00	1.0669	1.067181	1.0669	0
2023-07-07 04:55:00	1.06708	1.067164	1.06708	0
2023-07-07 05:00:00	1.06725	1.067181	1.06725	0
2023-07-07 05:05:00	1.06742	1.067198	1.06742	0
2023-07-07 05:10:00	1.06742	1.067215	1.06742	0
2023-07-07 05:15:00	1.06708	1.067198	1.06708	0
2023-07-07 05:20:00	1.06673	1.067163	1.06673	0
2023-07-07 05:25:00	1.06708	1.067146	1.06708	0
2023-07-07 05:30:00	1.06708	1.067129	1.06708	0
2023-07-07 05:35:00	1.06708	1.067112	1.06708	0
2023-07-07 05:40:00	1.06708	1.06713	1.06708	0
2023-07-07 05:45:00	1.0669	1.067112	1.0669	0
2023-07-07 05:50:00	1.06725	1.067112	1.06725	0
2023-07-07 05:55:00	1.06725	1.067095	1.06725	0
2023-07-07 06:00:00	1.06708	1.067061	1.06708	0
2023-07-07 06:05:00	1.06725	1.067078	1.06725	0
2023-07-07 06:10:00	1.0669	1.067095	1.0669	0
2023-07-07 06:15:00	1.06621	1.067008	1.06621	0
2023-07-07 06:20:00	1.0669	1.06699	1.0669	0
2023-07-07 06:25:00	1.0676	1.067042	1.0676	0
2023-07-07 06:30:00	1.06725	1.067059	1.06725	0
2023-07-07 06:35:00	1.06708	1.067077	1.06708	0
2023-07-07 06:40:00	1.06708	1.06706	1.06708	0
2023-07-07 06:45:00	1.06725	1.06706	1.06725	0
2023-07-07 06:50:00	1.06725	1.067077	1.06725	0
2023-07-07 06:55:00	1.06725	1.067077	1.06725	0
2023-07-07 07:00:00	1.06725	1.067112	1.06725	0
2023-07-07 07:05:00	1.06656	1.067147	1.06656	0
2023-07-07 07:10:00	1.06725	1.067182	1.06725	0
2023-07-07 07:15:00	1.0669	1.067112	1.0669	0
2023-07-07 07:20:00	1.06708	1.067095	1.06708	0
2023-07-07 07:25:00	1.06708	1.067095	1.06708	0
2023-07-07 07:30:00	1.06708	1.067095	1.06708	0
2023-07-07 07:35:00	1.06725	1.067095	1.06725	0
2023-07-07 07:40:00	1.0669	1.06706	1.0669	0
2023-07-07 07:45:00	1.06725	1.06706	1.06725	0
2023-07-07 07:50:00	1.06742	1.067077	1.06742	0
2023-07-07 07:55:00	1.06725	1.067146	1.06725	0
2023-07-07 08:00:00	1.06708	1.067129	1.06708	0
2023-07-07 08:05:00	1.06708	1.067147	1.06708	0
2023-07-07 08:10:00	1.06708	1.067147	1.06708	0
2023-07-07 08:15:00	1.0669	1.067129	1.0669	0
2023-07-07 08:20:00	1.06708	1.067129	1.06708	0
2023-07-07 08:25:00	1.06673	1.067077	1.06673	0
2023-07-07 08:30:00	1.0669	1.067077	1.0669	0
2023-07-07 08:35:00	1.0669	1.067042	1.0669	0
2023-07-07 08:40:00	1.06708	1.067008	1.06708	0
2023-07-07 08:45:00	1.06708	1.066991	1.06708	0
2023-07-07 08:50:00	1.06708	1.066991	1.06708	0
2023-07-07 08:55:00	1.0669	1.066973	1.0669	0
2023-07-07 09:00:00	1.0676	1.067025	1.0676	0
2023-07-07 09:05:00	1.06621	1.066956	1.06621	0
2023-07-07 09:10:00	1.0669	1.066938	1.0669	0
2023-07-07 09:15:00	1.06708	1.066973	1.06708	0
2023-07-07 09:20:00	1.06725	1.067008	1.06725	0
2023-07-07 09:25:00	1.06725	1.067043	1.06725	0
2023-07-07 09:30:00	1.06725	1.06706	1.06725	0
2023-07-07 09:35:00	1.06725	1.067077	1.06725	0
2023-07-07 09:40:00	1.06708	1.067077	1.06708	0
2023-07-07 09:45:00	1.0669	1.067077	1.0669	0
2023-07-07 09:50:00	1.06708	1.067025	1.06708	0
2023-07-07 09:55:00	1.06725	1.067129	1.06725	0
2023-07-07 10:00:00	1.0669	1.067129	1.0669	0
2023-07-07 10:05:00	1.06742	1.067163	1.06742	0
2023-07-07 10:10:00	1.06725	1.067163	1.06725	0
2023-07-07 10:15:00	1.06725	1.067163	1.06725	0
2023-07-07 10:20:00	1.06708	1.067146	1.06708	0
2023-07-07 10:25:00	1.06725	1.067146	1.06725	0
2023-07-07 10:30:00	1.06708	1.067146	1.06708	0
2023-07-07 10:35:00	1.0669	1.067146	1.0669	0
2023-07-07 10:40:00	1.06725	1.067163	1.06725	0
2023-07-07 10:45:00	1.06725	1.067163	1.06725	0
2023-07-07 10:50:00	1.06742	1.067215	1.06742	0
2023-07-07 10:55:00	1.06742	1.067215	1.06742	0
2023-07-07 11:00:00	1.06725	1.067215	1.06725	0
2023-07-07 11:05:00	1.06708	1.067198	1.06708	0
2023-07-07 11:10:00	1.06725	1.067215	1.06725	0
2023-07-07 11:15:00	1.06742	1.067232	1.06742	0
2023-07-07 11:20:00	1.06742	1.067266	1.06742	0
2023-07-07 11:25:00	1.06742	1.067318	1.06742	0
2023-07-07 11:30:00	1.06725	1.067318	1.06725	0
2023-07-07 11:35:00	1.06638	1.067231	1.06638	0
2023-07-07 11:40:00	1.06725	1.067214	1.06725	0
2023-07-07 11:45:00	1.06725	1.067197	1.06725	0
2023-07-07 11:50:00	1.06725	1.067197	1.06725	0
2023-07-07 11:55:00	1.06777	1.067266	1.06777	0
2023-07-07 12:00:00	1.06725	1.067266	1.06725	0
2023-07-07 12:05:00	1.06777	1.067301	1.06777	0
2023-07-07 12:10:00	1.06742	1.067301	1.06742	0
2023-07-07 12:15:00	1.0676	1.067319	1.0676	0
2023-07-07 12:20:00	1.06673	1.067267	1.06673	0
2023-07-07 12:25:00	1.0669	1.067319	1.0669	0
2023-07-07 12:30:00	1.0676	1.067354	1.0676	0
2023-07-07 12:35:00	1.06742	1.067371	1.06742	0
2023-07-07 12:40:00	1.06742	1.067388	1.06742	0
2023-07-07 12:45:00	1.06742	1.067353	1.06742	0
2023-07-07 12:50:00	1.06742	1.06737	1.06742	0
2023-07-07 12:55:00	1.06742	1.067335	1.06742	0
2023-07-07 13:00:00	1.06725	1.067318	1.06725	0
2023-07-07 13:05:00	1.06777	1.067335	1.06777	0
2023-07-07 13:10:00	1.06725	1.067387	1.06725	0
2023-07-07 13:15:00	1.06725	1.067422	1.06725	0
2023-07-07 13:20:00	1.06725	1.067387	1.06725	0
2023-07-07 13:25:00	1.06725	1.06737	1.06725	0
2023-07-07 13:30:00	1.0676	1.067388	1.0676	0
2023-07-07 13:35:00	1.0676	1.067406	1.0676	0
2023-07-07 13:40:00	1.0676	1.067424	1.0676	0
2023-07-07 13:45:00	1.06742	1.067424	1.06742	0
2023-07-07 13:50:00	1.06742	1.067441	1.06742	0
2023-07-07 13:55:00	1.06742	1.067406	1.06742	0
2023-07-07 14:00:00	1.06742	1.067423	1.06742	0
2023-07-07 14:05:00	1.06742	1.06744	1.06742	0
2023-07-07 14:10:00	1.06742	1.067457	1.06742	0
2023-07-07 14:15:00	1.06725	1.067457	1.06725	0
2023-07-07 14:20:00	1.0676	1.067457	1.0676	0
2023-07-07 14:25:00	1.06742	1.067439	1.06742	0
2023-07-07 14:30:00	1.06742	1.067421	1.06742	0
2023-07-07 14:35:00	1.06725	1.067404	1.06725	0
2023-07-07 14:40:00	1.06725	1.067387	1.06725	0
2023-07-07 14:45:00	1.06725	1.06737	1.06725	0
2023-07-07 14:50:00	1.06725	1.067353	1.06725	0
2023-07-07 14:55:00	1.06725	1.067336	1.06725	0
2023-07-07 15:00:00	1.06742	1.067336	1.06742	0
2023-07-07 15:05:00	1.06777	1.067388	1.06777	0
2023-07-07 15:10:00	1.06742	1.06737	1.06742	0
2023-07-07 15:15:00	1.06725	1.067353	1.06725	0
2023-07-07 15:20:00	1.06742	1.067353	1.06742	0
2023-07-07 15:25:00	1.06742	1.06737	1.06742	0
2023-07-07 15:30:00	1.0676	1.067405	1.0676	0
2023-07-07 15:35:00	1.0676	1.06744	1.0676	0
2023-07-07 15:40:00	1.06742	1.067457	1.06742	0
2023-07-07 15:45:00	1.06742	1.067474	1.06742	0
2023-07-07 15:50:00	1.06777	1.067509	1.06777	0
2023-07-07 15:55:00	1.06742	1.067474	1.06742	0
2023-07-07 16:00:00	1.0676	1.067492	1.0676	0
2023-07-07 16:05:00	1.0676	1.067527	1.0676	0
2023-07-07 16:10:00	1.06777	1.067562	1.06777	0
2023-07-07 16:15:00	1.0676	1.06758	1.0676	0
2023-07-07 16:20:00	1.06742	1.067562	1.06742	0
2023-07-07 16:25:00	1.06777	1.067579	1.06777	0
2023-07-07 16:30:00	1.06742	1.067579	1.06742	0
2023-07-07 16:35:00	1.06777	1.067614	1.06777	0
2023-07-07 16:40:00	1.06725	1.067562	1.06725	0
2023-07-07 16:45:00	1.06742	1.067562	1.06742	0
2023-07-07 16:50:00	1.06725	1.067527	1.06725	0
2023-07-07 16:55:00	1.06742	1.067509	1.06742	0
2023-07-07 17:00:00	1.06725	1.067457	1.06725	0
2023-07-07 17:05:00	1.06725	1.067422	1.06725	0
2023-07-07 17:10:00	1.06708	1.067388	1.06708	0
2023-07-07 17:15:00	1.06725	1.067336	1.06725	0
2023-07-07 17:20:00	1.0676	1.067354	1.0676	0
2023-07-07 17:25:00	1.0669	1.067267	1.0669	0
2023-07-07 17:30:00	1.06708	1.06725	1.06708	0
2023-07-07 17:35:00	1.06725	1.067233	1.06725	0
2023-07-07 17:40:00	1.06708	1.067216	1.06708	0
2023-07-07 17:45:00	1.06742	1.067216	1.06742	0
2023-07-07 17:50:00	1.06708	1.067199	1.06708	0
2023-07-07 17:55:00	1.0669	1.067164	1.0669	0
2023-07-07 18:00:00	1.06725	1.067181	1.06725	0
2023-07-07 18:05:00	1.06742	1.067198	1.06742	0
2023-07-07 18:10:00	1.06638	1.067076	1.06638	0
2023-07-07 18:15:00	1.0676	1.067146	1.0676	0
2023-07-07 18:20:00	1.06725	1.067163	1.06725	0
2023-07-07 18:25:00	1.06725	1.067163	1.06725	0
2023-07-07 18:30:00	1.06742	1.067197	1.06742	0
2023-07-07 18:35:00	1.06742	1.067197	1.06742	0
2023-07-07 18:40:00	1.06742	1.067231	1.06742	0
2023-07-07 18:45:00	1.0676	1.067301	1.0676	0
2023-07-07 18:50:00	1.06725	1.067301	1.06725	0
2023-07-07 18:55:00	1.06742	1.067301	1.06742	0
2023-07-07 19:00:00	1.06742	1.067405	1.06742	0
2023-07-07 19:05:00	1.06725	1.06737	1.06725	0
2023-07-07 19:10:00	1.06725	1.06737	1.06725	0
2023-07-07 19:15:00	1.06725	1.06737	1.06725	0
2023-07-07 19:20:00	1.06742	1.06737	1.06742	0
2023-07-07 19:25:00	1.06725	1.067353	1.06725	0
2023-07-07 19:30:00	1.06742	1.067353	1.06742	0
2023-07-07 19:35:00	1.06725	1.067318	1.06725	0
2023-07-07 19:40:00	1.06725	1.067318	1.06725	0
2023-07-07 19:45:00	1.06742	1.067318	1.06742	0
2023-07-07 19:50:00	1.06742	1.067318	1.06742	0
2023-07-07 19:55:00	1.0669	1.067283	1.0669	0
2023-07-07 20:00:00	1.06708	1.067266	1.06708	0
2023-07-07 20:05:00	1.0676	1.067301	1.0676	0
2023-07-07 20:10:00	1.06725	1.067284	1.06725	0
2023-07-07 20:15:00	1.06708	1.067267	1.06708	0
2023-07-07 20:20:00	1.06708	1.067233	1.06708	0
2023-07-07 20:25:00	1.06725	1.067233	1.06725	0
2023-07-07 20:30:00	1.06708	1.067216	1.06708	0
2023-07-07 20:35:00	1.06725	1.067199	1.06725	0
2023-07-07 20:40:00	1.06708	1.067165	1.06708	0
2023-07-07 20:45:00	1.06708	1.067183	1.06708	0
2023-07-07 20:50:00	1.06725	1.0672	1.06725	0
2023-07-07 20:55:00	1.06725	1.067165	1.06725	0
2023-07-07 21:00:00	1.06742	1.067182	1.06742	0
2023-07-07 21:05:00	1.06708	1.067182	1.06708	0
2023-07-07 21:10:00	1.0669	1.067164	1.0669	0
2023-07-07 21:15:00	1.06708	1.067147	1.06708	0
2023-07-07 21:20:00	1.06708	1.067147	1.06708	0
2023-07-07 21:25:00	1.0669	1.067112	1.0669	0
2023-07-07 21:30:00	1.06638	1.067042	1.06638	0
2023-07-07 21:35:00	1.06708	1.067042	1.06708	0
2023-07-07 21:40:00	1.0669	1.067007	1.0669	0
2023-07-07 21:45:00	1.06638	1.06692	1.06638	0
2023-07-07 21:50:00	1.06586	1.066764	1.06586	0
2023-07-07 21:55:00	1.06638	1.066694	1.06638	0
2023-07-07 22:00:00	1.06708	1.066712	1.06708	0
2023-07-07 22:05:00	1.0669	1.066694	1.0669	0
2023-07-07 22:10:00	1.0669	1.066676	1.0669	0
2023-07-07 22:15:00	1.06673	1.066659	1.06673	0
2023-07-07 22:20:00	1.06708	1.066729	1.06708	0
2023-07-07 22:25:00	1.06708	1.066729	1.06708	0
2023-07-07 22:30:00	1.06708	1.066747	1.06708	0
2023-07-07 22:35:00	1.06725	1.066834	1.06725	0
2023-07-07 22:40:00	1.0669	1.066938	1.0669	0
2023-07-07 22:45:00	1.0669	1.06699	1.0669	0
2023-07-07 22:50:00	1.0669	1.066972	1.0669	0
2023-07-07 22:55:00	1.06742	1.067024	1.06742	0
2023-07-07 23:00:00	1.06708	1.067042	1.06708	0
2023-07-07 23:05:00	1.06708	1.067077	1.06708	0
2023-07-07 23:10:00	1.06725	1.067094	1.06725	0
2023-07-07 23:15:00	1.0669	1.067076	1.0669	0
2023-07-07 23:20:00	1.0669	1.067058	1.0669	0
2023-07-07 23:25:00	1.06708	1.067041	1.06708	0
2023-07-07 23:30:00	1.0669	1.067041	1.0669	0
2023-07-07 23:35:00	1.0669	1.067041	1.0669	0
2023-07-07 23:40:00	1.06708	1.067059	1.06708	0
2023-07-07 23:45:00	1.06708	1.067025	1.06708	0
2023-07-07 23:50:00	1.06708	1.067025	1.06708	0
2023-07-07 23:55:00	1.06604	1.066921	1.06604	0
2023-07-08 00:00:00	1.06604	1.0668	1.06604	0
2023-07-08 00:05:00	1.06708	1.066818	1.06708	0
2023-07-08 00:10:00	1.0669	1.066818	1.0669	0
2023-07-08 00:15:00	1.06725	1.066835	1.06725	0
2023-07-08 00:20:00	1.06673	1.066818	1.06673	0
2023-07-08 00:25:00	1.06725	1.066853	1.06725	0
2023-07-08 00:30:00	1.06673	1.066818	1.06673	0
2023-07-08 00:35:00	1.06656	1.066766	1.06656	0
2023-07-08 00:40:00	1.06708	1.066766	1.06708	0
2023-07-08 00:45:00	1.06708	1.06687	1.06708	0
2023-07-08 00:50:00	1.06708	1.066974	1.06708	0
2023-07-08 00:55:00	1.06742	1.067008	1.06742	0
2023-07-08 01:00:00	1.06708	1.067026	1.06708	0
2023-07-08 01:05:00	1.06725	1.067026	1.06725	0
2023-07-08 01:10:00	1.06673	1.067026	1.06673	0
2023-07-08 01:15:00	1.0669	1.066991	1.0669	0
2023-07-08 01:20:00	1.06604	1.066922	1.06604	0
2023-07-08 01:25:00	1.06604	1.06687	1.06604	0
2023-07-08 01:30:00	1.0669	1.066852	1.0669	0
2023-07-08 01:35:00	1.0669	1.066834	1.0669	0
2023-07-08 01:40:00	1.0669	1.066816	1.0669	0
2023-07-08 01:45:00	1.0669	1.066764	1.0669	0
2023-07-08 01:50:00	1.06725	1.066781	1.06725	0
2023-07-08 01:55:00	1.06673	1.066729	1.06673	0
2023-07-08 02:00:00	1.06725	1.066781	1.06725	0
2023-07-08 02:05:00	1.06586	1.066677	1.06586	0
2023-07-08 02:10:00	1.06604	1.066677	1.06604	0
2023-07-08 02:15:00	1.06673	1.066746	1.06673	0
2023-07-08 02:20:00	1.0669	1.066746	1.0669	0
2023-07-08 02:25:00	1.06708	1.066764	1.06708	0
2023-07-08 02:30:00	1.0669	1.066764	1.0669	0
2023-07-08 02:35:00	1.06708	1.066782	1.06708	0
2023-07-08 02:40:00	1.06673	1.06673	1.06673	0
2023-07-08 02:45:00	1.0669	1.066747	1.0669	0
2023-07-08 02:50:00	1.0669	1.066712	1.0669	0
2023-07-08 02:55:00	1.06673	1.066799	1.06673	0
2023-07-08 03:00:00	1.06708	1.066903	1.06708	0
2023-07-08 03:05:00	1.06638	1.066868	1.06638	0
2023-07-08 03:10:00	1.06708	1.066886	1.06708	0
2023-07-08 03:15:00	1.06673	1.066851	1.06673	0
2023-07-08 03:20:00	1.06638	1.066799	1.06638	0
2023-07-08 03:25:00	1.06725	1.066816	1.06725	0
2023-07-08 03:30:00	1.06673	1.066816	1.06673	0
2023-07-08 03:35:00	1.06656	1.066782	1.06656	0
2023-07-08 03:40:00	1.0669	1.066782	1.0669	0
2023-07-08 03:45:00	1.06673	1.066782	1.06673	0
2023-07-08 03:50:00	1.0669	1.066764	1.0669	0
2023-07-08 03:55:00	1.06638	1.066764	1.06638	0
2023-07-08 04:00:00	1.06673	1.066729	1.06673	0
2023-07-08 04:05:00	1.06656	1.066712	1.06656	0
2023-07-08 04:10:00	1.06673	1.066747	1.06673	0
2023-07-08 04:15:00	1.06656	1.066678	1.06656	0
2023-07-08 04:20:00	1.0669	1.066695	1.0669	0
2023-07-08 04:25:00	1.06656	1.066695	1.06656	0
2023-07-08 04:30:00	1.0669	1.066695	1.0669	0
2023-07-08 04:35:00	1.06673	1.066695	1.06673	0
2023-07-08 04:40:00	1.06673	1.066678	1.06673	0
2023-07-08 04:45:00	1.06638	1.066678	1.06638	0
2023-07-08 04:50:00	1.0669	1.066695	1.0669	0
2023-07-08 04:55:00	1.0669	1.066729	1.0669	0
2023-07-08 05:00:00	1.06673	1.066729	1.06673	0
2023-07-08 05:05:00	1.0669	1.066763	1.0669	0
2023-07-08 05:10:00	1.06673	1.066746	1.06673	0
2023-07-08 05:15:00	1.0669	1.06678	1.0669	0
2023-07-08 05:20:00	1.06673	1.066763	1.06673	0
2023-07-08 05:25:00	1.06673	1.066763	1.06673	0
2023-07-08 05:30:00	1.06638	1.066728	1.06638	0
2023-07-08 05:35:00	1.06656	1.066746	1.06656	0
2023-07-08 05:40:00	1.06656	1.066712	1.06656	0
2023-07-08 05:45:00	1.0669	1.066712	1.0669	0
2023-07-08 05:50:00	1.06673	1.066712	1.06673	0
2023-07-08 05:55:00	1.06673	1.066695	1.06673	0
2023-07-08 06:00:00	1.06725	1.066747	1.06725	0
2023-07-08 06:05:00	1.06708	1.066765	1.06708	0
2023-07-08 06:10:00	1.0669	1.066782	1.0669	0
2023-07-08 06:15:00	1.06673	1.066782	1.06673	0
2023-07-08 06:20:00	1.06708	1.066852	1.06708	0
2023-07-08 06:25:00	1.06708	1.066904	1.06708	0
2023-07-08 06:30:00	1.06673	1.066921	1.06673	0
2023-07-08 06:35:00	1.0669	1.066921	1.0669	0
2023-07-08 06:40:00	1.06673	1.066921	1.06673	0
2023-07-08 06:45:00	1.0669	1.066938	1.0669	0
2023-07-08 06:50:00	1.06673	1.066886	1.06673	0
2023-07-08 06:55:00	1.06708	1.066886	1.06708	0
2023-07-08 07:00:00	1.06656	1.066852	1.06656	0
2023-07-08 07:05:00	1.06708	1.066887	1.06708	0
2023-07-08 07:10:00	1.06638	1.066817	1.06638	0
2023-07-08 07:15:00	1.06673	1.066782	1.06673	0
2023-07-08 07:20:00	1.0669	1.066799	1.0669	0
2023-07-08 07:25:00	1.06708	1.066817	1.06708	0
2023-07-08 07:30:00	1.06673	1.066817	1.06673	0
2023-07-08 07:35:00	1.06673	1.0668	1.06673	0
2023-07-08 07:40:00	1.06708	1.066835	1.06708	0
2023-07-08 07:45:00	1.06656	1.066783	1.06656	0
2023-07-08 07:50:00	1.0669	1.066817	1.0669	0
2023-07-08 07:55:00	1.0669	1.066799	1.0669	0
2023-07-08 08:00:00	1.06708	1.066869	1.06708	0
2023-07-08 08:05:00	1.0669	1.066886	1.0669	0
2023-07-08 08:10:00	1.0669	1.066886	1.0669	0
2023-07-08 08:15:00	1.06708	1.066886	1.06708	0
2023-07-08 08:20:00	1.0669	1.066903	1.0669	0
2023-07-08 08:25:00	1.06708	1.066938	1.06708	0
2023-07-08 08:30:00	1.0669	1.06692	1.0669	0
2023-07-08 08:35:00	1.06673	1.066937	1.06673	0
2023-07-08 08:40:00	1.06708	1.066955	1.06708	0
2023-07-08 08:45:00	1.06656	1.066921	1.06656	0
2023-07-08 08:50:00	1.06708	1.066921	1.06708	0
2023-07-08 08:55:00	1.06708	1.066939	1.06708	0
2023-07-08 09:00:00	1.06708	1.066957	1.06708	0
2023-07-08 09:05:00	1.06725	1.066974	1.06725	0
2023-07-08 09:10:00	1.0669	1.066974	1.0669	0
2023-07-08 09:15:00	1.0669	1.066956	1.0669	0
2023-07-08 09:20:00	1.06725	1.066991	1.06725	0
2023-07-08 09:25:00	1.0669	1.067008	1.0669	0
2023-07-08 09:30:00	1.06708	1.067008	1.06708	0
2023-07-08 09:35:00	1.06725	1.067077	1.06725	0
2023-07-08 09:40:00	1.0669	1.067059	1.0669	0
2023-07-08 09:45:00	1.06708	1.067059	1.06708	0
2023-07-08 09:50:00	1.0669	1.067041	1.0669	0
2023-07-08 09:55:00	1.06673	1.066989	1.06673	0
2023-07-08 10:00:00	1.06725	1.067024	1.06725	0
2023-07-08 10:05:00	1.06725	1.067059	1.06725	0
2023-07-08 10:10:00	1.06708	1.067042	1.06708	0
2023-07-08 10:15:00	1.0669	1.067042	1.0669	0
2023-07-08 10:20:00	1.06673	1.067007	1.06673	0
2023-07-08 10:25:00	1.06725	1.067007	1.06725	0
2023-07-08 10:30:00	1.06708	1.067025	1.06708	0
2023-07-08 10:35:00	1.06725	1.067042	1.06725	0
2023-07-08 10:40:00	1.0669	1.067042	1.0669	0
2023-07-08 10:45:00	1.0669	1.067059	1.0669	0
2023-07-08 10:50:00	1.06708	1.067042	1.06708	0
2023-07-08 10:55:00	1.0669	1.067007	1.0669	0
2023-07-08 11:00:00	1.06673	1.066972	1.06673	0
2023-07-08 11:05:00	1.06673	1.066955	1.06673	0
2023-07-08 11:10:00	1.06708	1.06699	1.06708	0
2023-07-08 11:15:00	1.06725	1.06699	1.06725	0
2023-07-08 11:20:00	1.06708	1.06699	1.06708	0
2023-07-08 11:25:00	1.06742	1.067007	1.06742	0
2023-07-08 11:30:00	1.06725	1.067042	1.06725	0
2023-07-08 11:35:00	1.06708	1.06706	1.06708	0
2023-07-08 11:40:00	1.06725	1.067077	1.06725	0
2023-07-08 11:45:00	1.06725	1.067112	1.06725	0
2023-07-08 11:50:00	1.06725	1.067164	1.06725	0
2023-07-08 11:55:00	1.06725	1.067216	1.06725	0
2023-07-08 12:00:00	1.06708	1.067216	1.06708	0
2023-07-08 12:05:00	1.06725	1.067216	1.06725	0
2023-07-08 12:10:00	1.06708	1.067216	1.06708	0
2023-07-08 12:15:00	1.06708	1.067182	1.06708	0
2023-07-08 12:20:00	1.06708	1.067165	1.06708	0
2023-07-08 12:25:00	1.06725	1.067182	1.06725	0
2023-07-08 12:30:00	1.06708	1.067165	1.06708	0
2023-07-08 12:35:00	1.0669	1.06713	1.0669	0
2023-07-08 12:40:00	1.06673	1.067078	1.06673	0
2023-07-08 12:45:00	1.0676	1.067113	1.0676	0
2023-07-08 12:50:00	1.0669	1.067095	1.0669	0
2023-07-08 12:55:00	1.06708	1.067078	1.06708	0
2023-07-08 13:00:00	1.06708	1.067078	1.06708	0
2023-07-08 13:05:00	1.06708	1.067078	1.06708	0
2023-07-08 13:10:00	1.06725	1.067095	1.06725	0
2023-07-08 13:15:00	1.06725	1.067095	1.06725	0
2023-07-08 13:20:00	1.0669	1.067077	1.0669	0
2023-07-08 13:25:00	1.06708	1.067095	1.06708	0
2023-07-08 13:30:00	1.0669	1.067112	1.0669	0
2023-07-08 13:35:00	1.06742	1.067094	1.06742	0
2023-07-08 13:40:00	1.06708	1.067112	1.06708	0
2023-07-08 13:45:00	1.06708	1.067112	1.06708	0
2023-07-08 13:50:00	1.06742	1.067146	1.06742	0
2023-07-08 13:55:00	1.06725	1.067163	1.06725	0
2023-07-08 14:00:00	1.06708	1.067146	1.06708	0
2023-07-08 14:05:00	1.06708	1.067129	1.06708	0
2023-07-08 14:10:00	1.0669	1.067129	1.0669	0
2023-07-08 14:15:00	1.06725	1.067146	1.06725	0
2023-07-08 14:20:00	1.06708	1.067164	1.06708	0
2023-07-08 14:25:00	1.06708	1.06713	1.06708	0
2023-07-08 14:30:00	1.06708	1.06713	1.06708	0
2023-07-08 14:35:00	1.0669	1.067112	1.0669	0
2023-07-08 14:40:00	1.0669	1.06706	1.0669	0
2023-07-08 14:45:00	1.06708	1.067043	1.06708	0
2023-07-08 14:50:00	1.06725	1.06706	1.06725	0
2023-07-08 14:55:00	1.06725	1.067077	1.06725	0
2023-07-08 15:00:00	1.06673	1.06706	1.06673	0
2023-07-08 15:05:00	1.06708	1.067043	1.06708	0
2023-07-08 15:10:00	1.06725	1.06706	1.06725	0
2023-07-08 15:15:00	1.06708	1.06706	1.06708	0
2023-07-08 15:20:00	1.0669	1.067042	1.0669	0
2023-07-08 15:25:00	1.0669	1.067042	1.0669	0
2023-07-08 15:30:00	1.0669	1.067042	1.0669	0
2023-07-08 15:35:00	1.06708	1.067042	1.06708	0
2023-07-08 15:40:00	1.06708	1.067025	1.06708	0
2023-07-08 15:45:00	1.0669	1.06699	1.0669	0
2023-07-08 15:50:00	1.06725	1.067042	1.06725	0
2023-07-08 15:55:00	1.06708	1.067042	1.06708	0
2023-07-08 16:00:00	1.06673	1.06699	1.06673	0
2023-07-08 16:05:00	1.06656	1.066938	1.06656	0
2023-07-08 16:10:00	1.06725	1.066973	1.06725	0
2023-07-08 16:15:00	1.06708	1.066991	1.06708	0
2023-07-08 16:20:00	1.06725	1.067026	1.06725	0
2023-07-08 16:25:00	1.06725	1.067043	1.06725	0
2023-07-08 16:30:00	1.0669	1.067025	1.0669	0
2023-07-08 16:35:00	1.06725	1.06706	1.06725	0
2023-07-08 16:40:00	1.0676	1.067095	1.0676	0
2023-07-08 16:45:00	1.06708	1.067095	1.06708	0
2023-07-08 16:50:00	1.06742	1.067164	1.06742	0
2023-07-08 16:55:00	1.06725	1.067233	1.06725	0
2023-07-08 17:00:00	1.06708	1.067216	1.06708	0
2023-07-08 17:05:00	1.06725	1.067233	1.06725	0
2023-07-08 17:10:00	1.06708	1.067216	1.06708	0
2023-07-08 17:15:00	1.06708	1.067199	1.06708	0
2023-07-08 17:20:00	1.06673	1.067182	1.06673	0
2023-07-08 17:25:00	1.0669	1.067147	1.0669	0
2023-07-08 17:30:00	1.06725	1.067112	1.06725	0
2023-07-08 17:35:00	1.06742	1.067146	1.06742	0
2023-07-08 17:40:00	1.06725	1.067129	1.06725	0
2023-07-08 17:45:00	1.06725	1.067129	1.06725	0
2023-07-08 17:50:00	1.06725	1.067146	1.06725	0
2023-07-08 17:55:00	1.06708	1.067129	1.06708	0
2023-07-08 18:00:00	1.06742	1.067163	1.06742	0
2023-07-08 18:05:00	1.06742	1.067197	1.06742	0
2023-07-08 18:10:00	1.06725	1.067249	1.06725	0
2023-07-08 18:15:00	1.06708	1.067267	1.06708	0
2023-07-08 18:20:00	1.06725	1.067267	1.06725	0
2023-07-08 18:25:00	1.06708	1.067233	1.06708	0
2023-07-08 18:30:00	1.06673	1.067181	1.06673	0
2023-07-08 18:35:00	1.0676	1.067216	1.0676	0
2023-07-08 18:40:00	1.06742	1.067233	1.06742	0
2023-07-08 18:45:00	1.06708	1.067233	1.06708	0
2023-07-08 18:50:00	1.0669	1.067181	1.0669	0
2023-07-08 18:55:00	1.06742	1.067181	1.06742	0
2023-07-08 19:00:00	1.06725	1.067181	1.06725	0
2023-07-08 19:05:00	1.06725	1.067198	1.06725	0
2023-07-08 19:10:00	1.0669	1.067163	1.0669	0
2023-07-08 19:15:00	1.06725	1.06718	1.06725	0
2023-07-08 19:20:00	1.06708	1.067215	1.06708	0
2023-07-08 19:25:00	1.0669	1.067145	1.0669	0
2023-07-08 19:30:00	1.06586	1.066989	1.06586	0
2023-07-08 19:35:00	1.06604	1.066885	1.06604	0
2023-07-08 19:40:00	1.06725	1.06692	1.06725	0
2023-07-08 19:45:00	1.06725	1.066903	1.06725	0
2023-07-08 19:50:00	1.06725	1.066903	1.06725	0
2023-07-08 19:55:00	1.0669	1.066868	1.0669	0
2023-07-08 20:00:00	1.06742	1.06692	1.06742	0
2023-07-08 20:05:00	1.06725	1.06692	1.06725	0
2023-07-08 20:10:00	1.0669	1.066902	1.0669	0
2023-07-08 20:15:00	1.06725	1.066937	1.06725	0
2023-07-08 20:20:00	1.0669	1.067041	1.0669	0
2023-07-08 20:25:00	1.0669	1.067127	1.0669	0
2023-07-08 20:30:00	1.06725	1.067127	1.06725	0
2023-07-08 20:35:00	1.06673	1.067075	1.06673	0
2023-07-08 20:40:00	1.06586	1.066936	1.06586	0
2023-07-08 20:45:00	1.06708	1.066954	1.06708	0
2023-07-08 20:50:00	1.06708	1.06692	1.06708	0
2023-07-08 20:55:00	1.06708	1.066903	1.06708	0
2023-07-08 21:00:00	1.06673	1.066886	1.06673	0
2023-07-08 21:05:00	1.0669	1.066851	1.0669	0
2023-07-08 21:10:00	1.06708	1.066869	1.06708	0
2023-07-08 21:15:00	1.0669	1.066869	1.0669	0
2023-07-08 21:20:00	1.06708	1.066852	1.06708	0
2023-07-08 21:25:00	1.06673	1.066852	1.06673	0
2023-07-08 21:30:00	1.06708	1.066974	1.06708	0
2023-07-08 21:35:00	1.0669	1.066956	1.0669	0
2023-07-08 21:40:00	1.0669	1.066938	1.0669	0
2023-07-08 21:45:00	1.06673	1.066903	1.06673	0
2023-07-08 21:50:00	1.06725	1.066955	1.06725	0
2023-07-08 21:55:00	1.0669	1.066955	1.0669	0
2023-07-08 22:00:00	1.0669	1.066937	1.0669	0
2023-07-08 22:05:00	1.06708	1.066955	1.06708	0
2023-07-08 22:10:00	1.06708	1.066955	1.06708	0
2023-07-08 22:15:00	1.0669	1.066972	1.0669	0
2023-07-08 22:20:00	1.06673	1.066937	1.06673	0
2023-07-08 22:25:00	1.06708	1.066955	1.06708	0
2023-07-08 22:30:00	1.0669	1.066955	1.0669	0
2023-07-08 22:35:00	1.06638	1.06692	1.06638	0
2023-07-08 22:40:00	1.06673	1.066868	1.06673	0
2023-07-08 22:45:00	1.06586	1.066764	1.06586	0
2023-07-08 22:50:00	1.0669	1.066764	1.0669	0
2023-07-08 22:55:00	1.06656	1.066712	1.06656	0
2023-07-08 23:00:00	1.0669	1.066694	1.0669	0
2023-07-08 23:05:00	1.06673	1.066677	1.06673	0
2023-07-08 23:10:00	1.0669	1.066694	1.0669	0
2023-07-08 23:15:00	1.06673	1.066659	1.06673	0
2023-07-08 23:20:00	1.06586	1.066555	1.06586	0
2023-07-08 23:25:00	1.06638	1.066555	1.06638	0
2023-07-08 23:30:00	1.06708	1.06659	1.06708	0
2023-07-08 23:35:00	1.06656	1.06666	1.06656	0
2023-07-08 23:40:00	1.06621	1.066591	1.06621	0
2023-07-08 23:45:00	1.0669	1.066625	1.0669	0
2023-07-08 23:50:00	1.06673	1.066608	1.06673	0
2023-07-08 23:55:00	1.06673	1.066608	1.06673	0
2023-07-09 00:00:00	1.0669	1.066608	1.0669	0
2023-07-09 00:05:00	1.06656	1.066591	1.06656	0
2023-07-09 00:10:00	1.0669	1.066695	1.0669	0
2023-07-09 00:15:00	1.0669	1.066747	1.0669	0
2023-07-09 00:20:00	1.06656	1.066695	1.06656	0
2023-07-09 00:25:00	1.06673	1.066712	1.06673	0
2023-07-09 00:30:00	1.0669	1.066781	1.0669	0
2023-07-09 00:35:00	1.06673	1.066764	1.06673	0
2023-07-09 00:40:00	1.06569	1.06666	1.06569	0
2023-07-09 00:45:00	1.06656	1.066643	1.06656	0
2023-07-09 00:50:00	1.06708	1.066661	1.06708	0
2023-07-09 00:55:00	1.06673	1.066678	1.06673	0
2023-07-09 01:00:00	1.06673	1.066661	1.06673	0
2023-07-09 01:05:00	1.0669	1.066661	1.0669	0
2023-07-09 01:10:00	1.06656	1.066661	1.06656	0
2023-07-09 01:15:00	1.06656	1.066644	1.06656	0
2023-07-09 01:20:00	1.06673	1.066627	1.06673	0
2023-07-09 01:25:00	1.06708	1.066662	1.06708	0
2023-07-09 01:30:00	1.06708	1.066801	1.06708	0
2023-07-09 01:35:00	1.0669	1.066835	1.0669	0
2023-07-09 01:40:00	1.0669	1.066817	1.0669	0
2023-07-09 01:45:00	1.06656	1.0668	1.06656	0
2023-07-09 01:50:00	1.06656	1.066783	1.06656	0
2023-07-09 01:55:00	1.06638	1.066731	1.06638	0
2023-07-09 02:00:00	1.06656	1.066731	1.06656	0
2023-07-09 02:05:00	1.06621	1.066696	1.06621	0
2023-07-09 02:10:00	1.06656	1.066679	1.06656	0
2023-07-09 02:15:00	1.06656	1.066627	1.06656	0
2023-07-09 02:20:00	1.0669	1.066609	1.0669	0
2023-07-09 02:25:00	1.06656	1.066575	1.06656	0
2023-07-09 02:30:00	1.06673	1.066558	1.06673	0
2023-07-09 02:35:00	1.0669	1.066592	1.0669	0
2023-07-09 02:40:00	1.06552	1.066488	1.06552	0
2023-07-09 02:45:00	1.0669	1.06654	1.0669	0
2023-07-09 02:50:00	1.06673	1.066557	1.06673	0
2023-07-09 02:55:00	1.06638	1.066574	1.06638	0
2023-07-09 03:00:00	1.06638	1.066556	1.06638	0
2023-07-09 03:05:00	1.06621	1.066521	1.06621	0
2023-07-09 03:10:00	1.06656	1.066487	1.06656	0
2023-07-09 03:15:00	1.06673	1.066504	1.06673	0
2023-07-09 03:20:00	1.06673	1.066504	1.06673	0
2023-07-09 03:25:00	1.06673	1.066487	1.06673	0
2023-07-09 03:30:00	1.06656	1.066591	1.06656	0
2023-07-09 03:35:00	1.06656	1.066557	1.06656	0
2023-07-09 03:40:00	1.0669	1.066574	1.0669	0
2023-07-09 03:45:00	1.06638	1.066574	1.06638	0
2023-07-09 03:50:00	1.0669	1.066626	1.0669	0
2023-07-09 03:55:00	1.06656	1.066661	1.06656	0
2023-07-09 04:00:00	1.06638	1.066643	1.06638	0
2023-07-09 04:05:00	1.06673	1.066643	1.06673	0
2023-07-09 04:10:00	1.06673	1.066643	1.06673	0
2023-07-09 04:15:00	1.06621	1.066591	1.06621	0
2023-07-09 04:20:00	1.06638	1.066573	1.06638	0
2023-07-09 04:25:00	1.06656	1.066573	1.06656	0
2023-07-09 04:30:00	1.06673	1.066556	1.06673	0
2023-07-09 04:35:00	1.0669	1.066608	1.0669	0
2023-07-09 04:40:00	1.06708	1.066626	1.06708	0
2023-07-09 04:45:00	1.06673	1.066643	1.06673	0
2023-07-09 04:50:00	1.06708	1.066713	1.06708	0
2023-07-09 04:55:00	1.06708	1.066748	1.06708	0
2023-07-09 05:00:00	1.06708	1.066783	1.06708	0
2023-07-09 05:05:00	1.06708	1.06687	1.06708	0
2023-07-09 05:10:00	1.06725	1.066957	1.06725	0
2023-07-09 05:15:00	1.06708	1.067009	1.06708	0
2023-07-09 05:20:00	1.0669	1.067026	1.0669	0
2023-07-09 05:25:00	1.06725	1.067061	1.06725	0
2023-07-09 05:30:00	1.06725	1.067078	1.06725	0
2023-07-09 05:35:00	1.06673	1.067078	1.06673	0
2023-07-09 05:40:00	1.06708	1.067078	1.06708	0
2023-07-09 05:45:00	1.06638	1.067008	1.06638	0
2023-07-09 05:50:00	1.06673	1.066973	1.06673	0
2023-07-09 05:55:00	1.0669	1.066955	1.0669	0
2023-07-09 06:00:00	1.0669	1.06692	1.0669	0
2023-07-09 06:05:00	1.0669	1.066902	1.0669	0
2023-07-09 06:10:00	1.0669	1.066902	1.0669	0
2023-07-09 06:15:00	1.06673	1.06685	1.06673	0
2023-07-09 06:20:00	1.0669	1.066815	1.0669	0
2023-07-09 06:25:00	1.0669	1.066832	1.0669	0
2023-07-09 06:30:00	1.06742	1.066866	1.06742	0
2023-07-09 06:35:00	1.0669	1.066918	1.0669	0
2023-07-09 06:40:00	1.06725	1.06697	1.06725	0
2023-07-09 06:45:00	1.06673	1.066953	1.06673	0
2023-07-09 06:50:00	1.06673	1.066936	1.06673	0
2023-07-09 06:55:00	1.06708	1.066954	1.06708	0
2023-07-09 07:00:00	1.06656	1.06692	1.06656	0
2023-07-09 07:05:00	1.0669	1.066937	1.0669	0
2023-07-09 07:10:00	1.06673	1.06692	1.06673	0
2023-07-09 07:15:00	1.0669	1.06692	1.0669	0
2023-07-09 07:20:00	1.06656	1.066834	1.06656	0
2023-07-09 07:25:00	1.0669	1.066834	1.0669	0
2023-07-09 07:30:00	1.06708	1.066817	1.06708	0
2023-07-09 07:35:00	1.06673	1.066817	1.06673	0
2023-07-09 07:40:00	1.06673	1.066817	1.06673	0
2023-07-09 07:45:00	1.06621	1.06673	1.06621	0
2023-07-09 07:50:00	1.06656	1.06673	1.06656	0
2023-07-09 07:55:00	1.06656	1.066696	1.06656	0
2023-07-09 08:00:00	1.06638	1.066661	1.06638	0
2023-07-09 08:05:00	1.06621	1.066592	1.06621	0
2023-07-09 08:10:00	1.06656	1.066592	1.06656	0
2023-07-09 08:15:00	1.06656	1.066558	1.06656	0
2023-07-09 08:20:00	1.06656	1.066506	1.06656	0
2023-07-09 08:25:00	1.06638	1.066471	1.06638	0
2023-07-09 08:30:00	1.06638	1.066436	1.06638	0
2023-07-09 08:35:00	1.06656	1.066471	1.06656	0
2023-07-09 08:40:00	1.06621	1.066436	1.06621	0
2023-07-09 08:45:00	1.0669	1.06647	1.0669	0
2023-07-09 08:50:00	1.06638	1.06647	1.06638	0
2023-07-09 08:55:00	1.06673	1.066522	1.06673	0
2023-07-09 09:00:00	1.06656	1.066522	1.06656	0
2023-07-09 09:05:00	1.06656	1.066522	1.06656	0
2023-07-09 09:10:00	1.06604	1.06647	1.06604	0
2023-07-09 09:15:00	1.06621	1.066453	1.06621	0
2023-07-09 09:20:00	1.06621	1.066436	1.06621	0
2023-07-09 09:25:00	1.06638	1.066418	1.06638	0
2023-07-09 09:30:00	1.06621	1.066418	1.06621	0
2023-07-09 09:35:00	1.06656	1.066384	1.06656	0
2023-07-09 09:40:00	1.06656	1.066402	1.06656	0
2023-07-09 09:45:00	1.06621	1.06635	1.06621	0
2023-07-09 09:50:00	1.06604	1.066298	1.06604	0
2023-07-09 09:55:00	1.0669	1.066332	1.0669	0
2023-07-09 10:00:00	1.06656	1.066384	1.06656	0
2023-07-09 10:05:00	1.06638	1.066401	1.06638	0
2023-07-09 10:10:00	1.06656	1.066436	1.06656	0
2023-07-09 10:15:00	1.06638	1.066436	1.06638	0
2023-07-09 10:20:00	1.0669	1.066505	1.0669	0
2023-07-09 10:25:00	1.06708	1.066557	1.06708	0
2023-07-09 10:30:00	1.06673	1.066574	1.06673	0
2023-07-09 10:35:00	1.06673	1.066626	1.06673	0
2023-07-09 10:40:00	1.06656	1.066678	1.06656	0
2023-07-09 10:45:00	1.06673	1.066661	1.06673	0
2023-07-09 10:50:00	1.06673	1.066678	1.06673	0
2023-07-09 10:55:00	1.06673	1.066713	1.06673	0
2023-07-09 11:00:00	1.06656	1.066713	1.06656	0
2023-07-09 11:05:00	1.06673	1.066748	1.06673	0
2023-07-09 11:10:00	1.06656	1.066714	1.06656	0
2023-07-09 11:15:00	1.06656	1.066662	1.06656	0
2023-07-09 11:20:00	1.06638	1.066627	1.06638	0
2023-07-09 11:25:00	1.06673	1.066627	1.06673	0
2023-07-09 11:30:00	1.06656	1.066627	1.06656	0
2023-07-09 11:35:00	1.06673	1.066627	1.06673	0
2023-07-09 11:40:00	1.06586	1.06654	1.06586	0
2023-07-09 11:45:00	1.06638	1.066505	1.06638	0
2023-07-09 11:50:00	1.06673	1.066522	1.06673	0
2023-07-09 11:55:00	1.06673	1.066522	1.06673	0
2023-07-09 12:00:00	1.06656	1.066522	1.06656	0
2023-07-09 12:05:00	1.06725	1.066591	1.06725	0
2023-07-09 12:10:00	1.06656	1.066609	1.06656	0
2023-07-09 12:15:00	1.06673	1.066609	1.06673	0
2023-07-09 12:20:00	1.0669	1.066643	1.0669	0
2023-07-09 12:25:00	1.06656	1.066626	1.06656	0
2023-07-09 12:30:00	1.06656	1.066696	1.06656	0
2023-07-09 12:35:00	1.0669	1.066748	1.0669	0
2023-07-09 12:40:00	1.06673	1.066748	1.06673	0
2023-07-09 12:45:00	1.06673	1.066748	1.06673	0
2023-07-09 12:50:00	1.06656	1.066748	1.06656	0
2023-07-09 12:55:00	1.06708	1.066731	1.06708	0
2023-07-09 13:00:00	1.06656	1.066731	1.06656	0
2023-07-09 13:05:00	1.06656	1.066714	1.06656	0
2023-07-09 13:10:00	1.0669	1.066714	1.0669	0
2023-07-09 13:15:00	1.06656	1.066714	1.06656	0
2023-07-09 13:20:00	1.06673	1.066731	1.06673	0
2023-07-09 13:25:00	1.06638	1.066679	1.06638	0
2023-07-09 13:30:00	1.06673	1.066679	1.06673	0
2023-07-09 13:35:00	1.06638	1.066644	1.06638	0
2023-07-09 13:40:00	1.06656	1.066644	1.06656	0
2023-07-09 13:45:00	1.06638	1.066574	1.06638	0
2023-07-09 13:50:00	1.06656	1.066574	1.06656	0
2023-07-09 13:55:00	1.06708	1.066626	1.06708	0
2023-07-09 14:00:00	1.06673	1.066609	1.06673	0
2023-07-09 14:05:00	1.06656	1.066609	1.06656	0
2023-07-09 14:10:00	1.06673	1.066609	1.06673	0
2023-07-09 14:15:00	1.06656	1.066627	1.06656	0
2023-07-09 14:20:00	1.06656	1.06661	1.06656	0
2023-07-09 14:25:00	1.06708	1.06668	1.06708	0
2023-07-09 14:30:00	1.06673	1.066697	1.06673	0
2023-07-09 14:35:00	1.06673	1.066732	1.06673	0
2023-07-09 14:40:00	1.0669	1.066766	1.0669	0
2023-07-09 14:45:00	1.06638	1.066696	1.06638	0
2023-07-09 14:50:00	1.0669	1.066713	1.0669	0
2023-07-09 14:55:00	1.06708	1.066765	1.06708	0
2023-07-09 15:00:00	1.06673	1.066765	1.06673	0
2023-07-09 15:05:00	1.06656	1.066765	1.06656	0
2023-07-09 15:10:00	1.06708	1.066817	1.06708	0
2023-07-09 15:15:00	1.06656	1.066765	1.06656	0
2023-07-09 15:20:00	1.0669	1.066782	1.0669	0
2023-07-09 15:25:00	1.06708	1.066817	1.06708	0
2023-07-09 15:30:00	1.06638	1.066765	1.06638	0
2023-07-09 15:35:00	1.0669	1.066817	1.0669	0
2023-07-09 15:40:00	1.06656	1.066783	1.06656	0
2023-07-09 15:45:00	1.06673	1.066748	1.06673	0
2023-07-09 15:50:00	1.06673	1.066748	1.06673	0
2023-07-09 15:55:00	1.06673	1.066765	1.06673	0
2023-07-09 16:00:00	1.06708	1.066765	1.06708	0
2023-07-09 16:05:00	1.06673	1.066782	1.06673	0
2023-07-09 16:10:00	1.0669	1.066782	1.0669	0
2023-07-09 16:15:00	1.0669	1.066764	1.0669	0
2023-07-09 16:20:00	1.06656	1.066782	1.06656	0
2023-07-09 16:25:00	1.06656	1.066748	1.06656	0
2023-07-09 16:30:00	1.06708	1.0668	1.06708	0
2023-07-09 16:35:00	1.06638	1.066765	1.06638	0
2023-07-09 16:40:00	1.0669	1.066782	1.0669	0
2023-07-09 16:45:00	1.06673	1.066782	1.06673	0
2023-07-09 16:50:00	1.0669	1.066764	1.0669	0
2023-07-09 16:55:00	1.06638	1.066729	1.06638	0
2023-07-09 17:00:00	1.06656	1.066695	1.06656	0
2023-07-09 17:05:00	1.0669	1.066695	1.0669	0
2023-07-09 17:10:00	1.06569	1.066608	1.06569	0
2023-07-09 17:15:00	1.06656	1.066608	1.06656	0
2023-07-09 17:20:00	1.06638	1.066538	1.06638	0
2023-07-09 17:25:00	1.0669	1.06659	1.0669	0
2023-07-09 17:30:00	1.06673	1.066573	1.06673	0
2023-07-09 17:35:00	1.06638	1.066538	1.06638	0
2023-07-09 17:40:00	1.06673	1.066521	1.06673	0
2023-07-09 17:45:00	1.0669	1.066573	1.0669	0
2023-07-09 17:50:00	1.06656	1.066573	1.06656	0
2023-07-09 17:55:00	1.06673	1.066556	1.06673	0
2023-07-09 18:00:00	1.06673	1.06666	1.06673	0
2023-07-09 18:05:00	1.06638	1.066642	1.06638	0
2023-07-09 18:10:00	1.0669	1.066694	1.0669	0
2023-07-09 18:15:00	1.06638	1.066642	1.06638	0
2023-07-09 18:20:00	1.06638	1.066607	1.06638	0
2023-07-09 18:25:00	1.06638	1.066607	1.06638	0
2023-07-09 18:30:00	1.0669	1.066624	1.0669	0
2023-07-09 18:35:00	1.06656	1.06659	1.06656	0
2023-07-09 18:40:00	1.06638	1.066572	1.06638	0
2023-07-09 18:45:00	1.06656	1.066555	1.06656	0
2023-07-09 18:50:00	1.06638	1.06652	1.06638	0
2023-07-09 18:55:00	1.06638	1.06652	1.06638	0
2023-07-09 19:00:00	1.06656	1.066486	1.06656	0
2023-07-09 19:05:00	1.06656	1.066504	1.06656	0
2023-07-09 19:10:00	1.06638	1.066504	1.06638	0
2023-07-09 19:15:00	1.06673	1.066539	1.06673	0
2023-07-09 19:20:00	1.06656	1.066505	1.06656	0
2023-07-09 19:25:00	1.0669	1.066539	1.0669	0
2023-07-09 19:30:00	1.0669	1.066591	1.0669	0
2023-07-09 19:35:00	1.06656	1.066591	1.06656	0
2023-07-09 19:40:00	1.06621	1.066574	1.06621	0
2023-07-09 19:45:00	1.0669	1.066626	1.0669	0
2023-07-09 19:50:00	1.06621	1.066591	1.06621	0
2023-07-09 19:55:00	1.06638	1.066573	1.06638	0
2023-07-09 20:00:00	1.06621	1.066556	1.06621	0
2023-07-09 20:05:00	1.0669	1.066573	1.0669	0
2023-07-09 20:10:00	1.06638	1.066555	1.06638	0
2023-07-09 20:15:00	1.06656	1.066521	1.06656	0
2023-07-09 20:20:00	1.06638	1.066469	1.06638	0
2023-07-09 20:25:00	1.06673	1.066486	1.06673	0
2023-07-09 20:30:00	1.06656	1.066521	1.06656	0
2023-07-09 20:35:00	1.06656	1.066487	1.06656	0
2023-07-09 20:40:00	1.06673	1.066539	1.06673	0
2023-07-09 20:45:00	1.06673	1.066574	1.06673	0
2023-07-09 20:50:00	1.06638	1.066591	1.06638	0
2023-07-09 20:55:00	1.06673	1.066574	1.06673	0
2023-07-09 21:00:00	1.06638	1.066574	1.06638	0
2023-07-09 21:05:00	1.06604	1.066522	1.06604	0
2023-07-09 21:10:00	1.06621	1.066505	1.06621	0
2023-07-09 21:15:00	1.06621	1.066453	1.06621	0
2023-07-09 21:20:00	1.06656	1.066453	1.06656	0
2023-07-09 21:25:00	1.06673	1.06647	1.06673	0
2023-07-09 21:30:00	1.06656	1.066453	1.06656	0
2023-07-09 21:35:00	1.06656	1.066436	1.06656	0
2023-07-09 21:40:00	1.06673	1.066471	1.06673	0
2023-07-09 21:45:00	1.06656	1.066454	1.06656	0
2023-07-09 21:50:00	1.06656	1.066472	1.06656	0
2023-07-09 21:55:00	1.06673	1.066541	1.06673	0
2023-07-09 22:00:00	1.0669	1.06661	1.0669	0
2023-07-09 22:05:00	1.06621	1.06661	1.06621	0
2023-07-09 22:10:00	1.06604	1.066558	1.06604	0
2023-07-09 22:15:00	1.06621	1.066506	1.06621	0
2023-07-09 22:20:00	1.06638	1.066488	1.06638	0
2023-07-09 22:25:00	1.06656	1.066488	1.06656	0
2023-07-09 22:30:00	1.06656	1.066471	1.06656	0
2023-07-09 22:35:00	1.06673	1.066488	1.06673	0
2023-07-09 22:40:00	1.06638	1.06647	1.06638	0
2023-07-09 22:45:00	1.06656	1.066453	1.06656	0
2023-07-09 22:50:00	1.06673	1.066436	1.06673	0
2023-07-09 22:55:00	1.06673	1.066488	1.06673	0
2023-07-09 23:00:00	1.06638	1.066522	1.06638	0
2023-07-09 23:05:00	1.06638	1.066539	1.06638	0
2023-07-09 23:10:00	1.06673	1.066574	1.06673	0
2023-07-09 23:15:00	1.06656	1.066574	1.06656	0
2023-07-09 23:20:00	1.06656	1.066574	1.06656	0
2023-07-09 23:25:00	1.06656	1.066557	1.06656	0
2023-07-09 23:30:00	1.06621	1.06654	1.06621	0
2023-07-09 23:35:00	1.0669	1.066574	1.0669	0
2023-07-09 23:40:00	1.06638	1.066539	1.06638	0
2023-07-09 23:45:00	1.06621	1.066487	1.06621	0
2023-07-09 23:50:00	1.06673	1.066522	1.06673	0
2023-07-09 23:55:00	1.06638	1.066522	1.06638	0
2023-07-10 00:00:00	1.06656	1.066505	1.06656	0
2023-07-10 00:05:00	1.06621	1.06647	1.06621	0
2023-07-10 00:10:00	1.06638	1.066452	1.06638	0
2023-07-10 00:15:00	1.06656	1.066452	1.06656	0
2023-07-10 00:20:00	1.06708	1.066539	1.06708	0
2023-07-10 00:25:00	1.06638	1.066487	1.06638	0
2023-07-10 00:30:00	1.0669	1.066539	1.0669	0
2023-07-10 00:35:00	1.06673	1.066591	1.06673	0
2023-07-10 00:40:00	1.06673	1.066591	1.06673	0
2023-07-10 00:45:00	1.06673	1.066626	1.06673	0
2023-07-10 00:50:00	1.06656	1.066626	1.06656	0
2023-07-10 00:55:00	1.06656	1.066661	1.06656	0
2023-07-10 01:00:00	1.06656	1.066679	1.06656	0
2023-07-10 01:05:00	1.06673	1.066696	1.06673	0
2023-07-10 01:10:00	1.06638	1.066626	1.06638	0
2023-07-10 01:15:00	1.06656	1.066644	1.06656	0
2023-07-10 01:20:00	1.06638	1.066592	1.06638	0
2023-07-10 01:25:00	1.06552	1.066471	1.06552	0
2023-07-10 01:30:00	1.06569	1.066367	1.06569	0
2023-07-10 01:35:00	1.06656	1.06635	1.06656	0
2023-07-10 01:40:00	1.06673	1.066367	1.06673	0
2023-07-10 01:45:00	1.06621	1.066332	1.06621	0
2023-07-10 01:50:00	1.06673	1.066349	1.06673	0
2023-07-10 01:55:00	1.0669	1.066366	1.0669	0
2023-07-10 02:00:00	1.06621	1.066349	1.06621	0
2023-07-10 02:05:00	1.06656	1.066349	1.06656	0
2023-07-10 02:10:00	1.06656	1.066367	1.06656	0
2023-07-10 02:15:00	1.06656	1.066471	1.06656	0
2023-07-10 02:20:00	1.06638	1.06654	1.06638	0
2023-07-10 02:25:00	1.06638	1.066522	1.06638	0
2023-07-10 02:30:00	1.06673	1.066522	1.06673	0
2023-07-10 02:35:00	1.06656	1.066557	1.06656	0
2023-07-10 02:40:00	1.06656	1.06654	1.06656	0
2023-07-10 02:45:00	1.0669	1.06654	1.0669	0
2023-07-10 02:50:00	1.06656	1.066575	1.06656	0
2023-07-10 02:55:00	1.06656	1.066575	1.06656	0
2023-07-10 03:00:00	1.06673	1.066592	1.06673	0
2023-07-10 03:05:00	1.06656	1.066592	1.06656	0
2023-07-10 03:10:00	1.06673	1.066627	1.06673	0
2023-07-10 03:15:00	1.06656	1.066645	1.06656	0
2023-07-10 03:20:00	1.06656	1.066628	1.06656	0
2023-07-10 03:25:00	1.06569	1.066541	1.06569	0
2023-07-10 03:30:00	1.06586	1.066471	1.06586	0
2023-07-10 03:35:00	1.06673	1.066454	1.06673	0
2023-07-10 03:40:00	1.06656	1.066454	1.06656	0
2023-07-10 03:45:00	1.06638	1.066436	1.06638	0
2023-07-10 03:50:00	1.06638	1.066401	1.06638	0
2023-07-10 03:55:00	1.06638	1.066383	1.06638	0
2023-07-10 04:00:00	1.06673	1.066383	1.06673	0
2023-07-10 04:05:00	1.06621	1.066348	1.06621	0
2023-07-10 04:10:00	1.06673	1.066365	1.06673	0
2023-07-10 04:15:00	1.06673	1.066469	1.06673	0
2023-07-10 04:20:00	1.0669	1.066573	1.0669	0
2023-07-10 04:25:00	1.06656	1.066556	1.06656	0
2023-07-10 04:30:00	1.06638	1.066538	1.06638	0
2023-07-10 04:35:00	1.06656	1.066556	1.06656	0
2023-07-10 04:40:00	1.06656	1.066574	1.06656	0
2023-07-10 04:45:00	1.06656	1.066592	1.06656	0
2023-07-10 04:50:00	1.06656	1.066575	1.06656	0
2023-07-10 04:55:00	1.06673	1.066627	1.06673	0
2023-07-10 05:00:00	1.06638	1.066592	1.06638	0
2023-07-10 05:05:00	1.06638	1.066557	1.06638	0
2023-07-10 05:10:00	1.0669	1.066557	1.0669	0
2023-07-10 05:15:00	1.06638	1.066539	1.06638	0
2023-07-10 05:20:00	1.06621	1.066522	1.06621	0
2023-07-10 05:25:00	1.06638	1.066504	1.06638	0
2023-07-10 05:30:00	1.06638	1.066486	1.06638	0
2023-07-10 05:35:00	1.06621	1.066451	1.06621	0
2023-07-10 05:40:00	1.06638	1.066433	1.06638	0
2023-07-10 05:45:00	1.06656	1.066416	1.06656	0
2023-07-10 05:50:00	1.06656	1.066434	1.06656	0
2023-07-10 05:55:00	1.06604	1.0664	1.06604	0
2023-07-10 06:00:00	1.06638	1.066348	1.06638	0
2023-07-10 06:05:00	1.06638	1.066348	1.06638	0
2023-07-10 06:10:00	1.06621	1.066348	1.06621	0
2023-07-10 06:15:00	1.06673	1.066383	1.06673	0
2023-07-10 06:20:00	1.06673	1.066418	1.06673	0
2023-07-10 06:25:00	1.06673	1.06647	1.06673	0
2023-07-10 06:30:00	1.06552	1.066384	1.06552	0
2023-07-10 06:35:00	1.06604	1.066332	1.06604	0
2023-07-10 06:40:00	1.06569	1.066245	1.06569	0
2023-07-10 06:45:00	1.06673	1.066314	1.06673	0
2023-07-10 06:50:00	1.06656	1.066332	1.06656	0
2023-07-10 06:55:00	1.06673	1.066367	1.06673	0
2023-07-10 07:00:00	1.06552	1.066298	1.06552	0
2023-07-10 07:05:00	1.06656	1.066281	1.06656	0
2023-07-10 07:10:00	1.06604	1.066212	1.06604	0
2023-07-10 07:15:00	1.06621	1.06616	1.06621	0
2023-07-10 07:20:00	1.06638	1.066246	1.06638	0
2023-07-10 07:25:00	1.06656	1.066298	1.06656	0
2023-07-10 07:30:00	1.06673	1.066402	1.06673	0
2023-07-10 07:35:00	1.06656	1.066385	1.06656	0
2023-07-10 07:40:00	1.06656	1.066385	1.06656	0
2023-07-10 07:45:00	1.06656	1.066368	1.06656	0
2023-07-10 07:50:00	1.06673	1.066489	1.06673	0
2023-07-10 07:55:00	1.06656	1.066489	1.06656	0
2023-07-10 08:00:00	1.06656	1.066541	1.06656	0
2023-07-10 08:05:00	1.06638	1.066558	1.06638	0
2023-07-10 08:10:00	1.06638	1.066558	1.06638	0
2023-07-10 08:15:00	1.06673	1.066575	1.06673	0
2023-07-10 08:20:00	1.06673	1.066575	1.06673	0
2023-07-10 08:25:00	1.06656	1.066575	1.06656	0
2023-07-10 08:30:00	1.06656	1.066575	1.06656	0
2023-07-10 08:35:00	1.0669	1.066609	1.0669	0
2023-07-10 08:40:00	1.0669	1.066626	1.0669	0
2023-07-10 08:45:00	1.06638	1.066608	1.06638	0
2023-07-10 08:50:00	1.06673	1.066625	1.06673	0
2023-07-10 08:55:00	1.0669	1.066677	1.0669	0
2023-07-10 09:00:00	1.06673	1.066712	1.06673	0
2023-07-10 09:05:00	1.0669	1.066729	1.0669	0
2023-07-10 09:10:00	1.06708	1.066764	1.06708	0
2023-07-10 09:15:00	1.06708	1.066816	1.06708	0
2023-07-10 09:20:00	1.06708	1.066868	1.06708	0
2023-07-10 09:25:00	1.06725	1.066903	1.06725	0
2023-07-10 09:30:00	1.06742	1.066955	1.06742	0
2023-07-10 09:35:00	1.06742	1.067059	1.06742	0
2023-07-10 09:40:00	1.06725	1.067111	1.06725	0
2023-07-10 09:45:00	1.06708	1.067129	1.06708	0
2023-07-10 09:50:00	1.06708	1.067164	1.06708	0
2023-07-10 09:55:00	1.06673	1.067147	1.06673	0
2023-07-10 10:00:00	1.06725	1.067164	1.06725	0
2023-07-10 10:05:00	1.06708	1.067164	1.06708	0
2023-07-10 10:10:00	1.06725	1.067181	1.06725	0
2023-07-10 10:15:00	1.06656	1.067112	1.06656	0
2023-07-10 10:20:00	1.06708	1.067078	1.06708	0
2023-07-10 10:25:00	1.06673	1.067009	1.06673	0
2023-07-10 10:30:00	1.06656	1.06694	1.06656	0
2023-07-10 10:35:00	1.06725	1.066957	1.06725	0
2023-07-10 10:40:00	1.06656	1.066905	1.06656	0
2023-07-10 10:45:00	1.0669	1.066922	1.0669	0
2023-07-10 10:50:00	1.0669	1.066887	1.0669	0
2023-07-10 10:55:00	1.06725	1.066904	1.06725	0
2023-07-10 11:00:00	1.06708	1.066887	1.06708	0
2023-07-10 11:05:00	1.06725	1.066956	1.06725	0
2023-07-10 11:10:00	1.0669	1.066938	1.0669	0
2023-07-10 11:15:00	1.0669	1.066955	1.0669	0
2023-07-10 11:20:00	1.06708	1.067007	1.06708	0
2023-07-10 11:25:00	1.06725	1.067007	1.06725	0
2023-07-10 11:30:00	1.06708	1.067059	1.06708	0
2023-07-10 11:35:00	1.06725	1.067094	1.06725	0
2023-07-10 11:40:00	1.06725	1.067129	1.06725	0
2023-07-10 11:45:00	1.0676	1.067164	1.0676	0
2023-07-10 11:50:00	1.0676	1.067216	1.0676	0
2023-07-10 11:55:00	1.06725	1.067216	1.06725	0
2023-07-10 12:00:00	1.06725	1.067251	1.06725	0
2023-07-10 12:05:00	1.06708	1.067269	1.06708	0
2023-07-10 12:10:00	1.06708	1.067269	1.06708	0
2023-07-10 12:15:00	1.06673	1.067217	1.06673	0
2023-07-10 12:20:00	1.06725	1.067234	1.06725	0
2023-07-10 12:25:00	1.06725	1.067234	1.06725	0
2023-07-10 12:30:00	1.06742	1.067251	1.06742	0
2023-07-10 12:35:00	1.06708	1.067199	1.06708	0
2023-07-10 12:40:00	1.06708	1.067147	1.06708	0
2023-07-10 12:45:00	1.0669	1.067112	1.0669	0
2023-07-10 12:50:00	1.06742	1.067129	1.06742	0
2023-07-10 12:55:00	1.06742	1.067163	1.06742	0
2023-07-10 13:00:00	1.06708	1.067163	1.06708	0
2023-07-10 13:05:00	1.06708	1.067198	1.06708	0
2023-07-10 13:10:00	1.06725	1.067198	1.06725	0
2023-07-10 13:15:00	1.06725	1.067198	1.06725	0
2023-07-10 13:20:00	1.06725	1.067181	1.06725	0
2023-07-10 13:25:00	1.06725	1.067198	1.06725	0
2023-07-10 13:30:00	1.06725	1.067215	1.06725	0
2023-07-10 13:35:00	1.06742	1.067267	1.06742	0
2023-07-10 13:40:00	1.06742	1.067267	1.06742	0
2023-07-10 13:45:00	1.06725	1.06725	1.06725	0
2023-07-10 13:50:00	1.06725	1.067267	1.06725	0
2023-07-10 13:55:00	1.06708	1.067267	1.06708	0
2023-07-10 14:00:00	1.06673	1.067215	1.06673	0
2023-07-10 14:05:00	1.06725	1.067215	1.06725	0
2023-07-10 14:10:00	1.06725	1.067215	1.06725	0
2023-07-10 14:15:00	1.06725	1.067215	1.06725	0
2023-07-10 14:20:00	1.06673	1.067163	1.06673	0
2023-07-10 14:25:00	1.0669	1.067111	1.0669	0
2023-07-10 14:30:00	1.06725	1.067094	1.06725	0
2023-07-10 14:35:00	1.06656	1.067025	1.06656	0
2023-07-10 14:40:00	1.06708	1.067008	1.06708	0
2023-07-10 14:45:00	1.06708	1.067008	1.06708	0
2023-07-10 14:50:00	1.0669	1.067025	1.0669	0
2023-07-10 14:55:00	1.06673	1.066973	1.06673	0
2023-07-10 15:00:00	1.06742	1.06699	1.06742	0
2023-07-10 15:05:00	1.06742	1.067007	1.06742	0
2023-07-10 15:10:00	1.06673	1.067007	1.06673	0
2023-07-10 15:15:00	1.06725	1.067042	1.06725	0
2023-07-10 15:20:00	1.06708	1.067025	1.06708	0
2023-07-10 15:25:00	1.0669	1.067059	1.0669	0
2023-07-10 15:30:00	1.06708	1.067059	1.06708	0
2023-07-10 15:35:00	1.06708	1.067059	1.06708	0
2023-07-10 15:40:00	1.06708	1.067077	1.06708	0
2023-07-10 15:45:00	1.06673	1.067077	1.06673	0
2023-07-10 15:50:00	1.06725	1.06706	1.06725	0
2023-07-10 15:55:00	1.0669	1.067008	1.0669	0
2023-07-10 16:00:00	1.06708	1.067043	1.06708	0
2023-07-10 16:05:00	1.06708	1.067026	1.06708	0
2023-07-10 16:10:00	1.0669	1.067008	1.0669	0
2023-07-10 16:15:00	1.0669	1.067008	1.0669	0
2023-07-10 16:20:00	1.0669	1.06699	1.0669	0
2023-07-10 16:25:00	1.06725	1.067007	1.06725	0
2023-07-10 16:30:00	1.06725	1.067024	1.06725	0
2023-07-10 16:35:00	1.0669	1.067041	1.0669	0
2023-07-10 16:40:00	1.06708	1.067024	1.06708	0
2023-07-10 16:45:00	1.06725	1.067059	1.06725	0
2023-07-10 16:50:00	1.06725	1.067076	1.06725	0
2023-07-10 16:55:00	1.06708	1.067076	1.06708	0
2023-07-10 17:00:00	1.0669	1.067076	1.0669	0
2023-07-10 17:05:00	1.06673	1.067059	1.06673	0
2023-07-10 17:10:00	1.06708	1.067077	1.06708	0
2023-07-10 17:15:00	1.06708	1.06706	1.06708	0
2023-07-10 17:20:00	1.06725	1.06706	1.06725	0
2023-07-10 17:25:00	1.06725	1.067095	1.06725	0
2023-07-10 17:30:00	1.06708	1.067095	1.06708	0
2023-07-10 17:35:00	1.06725	1.067095	1.06725	0
2023-07-10 17:40:00	1.06708	1.067078	1.06708	0
2023-07-10 17:45:00	1.06725	1.067095	1.06725	0
2023-07-10 17:50:00	1.06725	1.06713	1.06725	0
2023-07-10 17:55:00	1.0669	1.067147	1.0669	0
2023-07-10 18:00:00	1.06725	1.067164	1.06725	0
2023-07-10 18:05:00	1.06708	1.067164	1.06708	0
2023-07-10 18:10:00	1.06708	1.067147	1.06708	0
2023-07-10 18:15:00	1.06708	1.06713	1.06708	0
2023-07-10 18:20:00	1.06725	1.067147	1.06725	0
2023-07-10 18:25:00	1.06725	1.067147	1.06725	0
2023-07-10 18:30:00	1.0669	1.067129	1.0669	0
2023-07-10 18:35:00	1.06708	1.067112	1.06708	0
2023-07-10 18:40:00	1.06708	1.067095	1.06708	0
2023-07-10 18:45:00	1.0669	1.067095	1.0669	0
2023-07-10 18:50:00	1.06725	1.067095	1.06725	0
2023-07-10 18:55:00	1.0669	1.067077	1.0669	0
2023-07-10 19:00:00	1.0669	1.067059	1.0669	0
2023-07-10 19:05:00	1.06673	1.067024	1.06673	0
2023-07-10 19:10:00	1.06708	1.067007	1.06708	0
2023-07-10 19:15:00	1.06673	1.066955	1.06673	0
2023-07-10 19:20:00	1.06656	1.066921	1.06656	0
2023-07-10 19:25:00	1.0669	1.066903	1.0669	0
2023-07-10 19:30:00	1.0669	1.066885	1.0669	0
2023-07-10 19:35:00	1.06638	1.066833	1.06638	0
2023-07-10 19:40:00	1.06673	1.066781	1.06673	0
2023-07-10 19:45:00	1.06673	1.066764	1.06673	0
2023-07-10 19:50:00	1.06673	1.066747	1.06673	0
2023-07-10 19:55:00	1.06725	1.066799	1.06725	0
2023-07-10 20:00:00	1.0669	1.066781	1.0669	0
2023-07-10 20:05:00	1.0669	1.066798	1.0669	0
2023-07-10 20:10:00	1.06673	1.066815	1.06673	0
2023-07-10 20:15:00	1.0669	1.066815	1.0669	0
2023-07-10 20:20:00	1.06708	1.066833	1.06708	0
2023-07-10 20:25:00	1.0669	1.066885	1.0669	0
2023-07-10 20:30:00	1.0669	1.066902	1.0669	0
2023-07-10 20:35:00	1.06708	1.066937	1.06708	0
2023-07-10 20:40:00	1.06673	1.066937	1.06673	0
2023-07-10 20:45:00	1.06656	1.066868	1.06656	0
2023-07-10 20:50:00	1.06656	1.066834	1.06656	0
2023-07-10 20:55:00	1.06673	1.066817	1.06673	0
2023-07-10 21:00:00	1.0669	1.066834	1.0669	0
2023-07-10 21:05:00	1.0669	1.066834	1.0669	0
2023-07-10 21:10:00	1.06656	1.066782	1.06656	0
2023-07-10 21:15:00	1.06656	1.066748	1.06656	0
2023-07-10 21:20:00	1.06656	1.066714	1.06656	0
2023-07-10 21:25:00	1.06673	1.066679	1.06673	0
2023-07-10 21:30:00	1.0669	1.066696	1.0669	0
2023-07-10 21:35:00	1.06656	1.066696	1.06656	0
2023-07-10 21:40:00	1.06673	1.066713	1.06673	0
2023-07-10 21:45:00	1.06673	1.066713	1.06673	0
2023-07-10 21:50:00	1.06656	1.066679	1.06656	0
2023-07-10 21:55:00	1.0669	1.066679	1.0669	0
2023-07-10 22:00:00	1.06673	1.066696	1.06673	0
2023-07-10 22:05:00	1.0669	1.06673	1.0669	0
2023-07-10 22:10:00	1.06656	1.06673	1.06656	0
2023-07-10 22:15:00	1.06656	1.066713	1.06656	0
2023-07-10 22:20:00	1.0669	1.066713	1.0669	0
2023-07-10 22:25:00	1.06656	1.066713	1.06656	0
2023-07-10 22:30:00	1.06638	1.066678	1.06638	0
2023-07-10 22:35:00	1.06673	1.066678	1.06673	0
2023-07-10 22:40:00	1.06656	1.066678	1.06656	0
2023-07-10 22:45:00	1.06673	1.066661	1.06673	0
2023-07-10 22:50:00	1.06656	1.066644	1.06656	0
2023-07-10 22:55:00	1.06673	1.066627	1.06673	0
2023-07-10 23:00:00	1.06673	1.066644	1.06673	0
2023-07-10 23:05:00	1.06621	1.066609	1.06621	0
2023-07-10 23:10:00	1.06656	1.066575	1.06656	0
2023-07-10 23:15:00	1.06673	1.066592	1.06673	0
2023-07-10 23:20:00	1.06638	1.066592	1.06638	0
2023-07-10 23:25:00	1.06638	1.066557	1.06638	0
2023-07-10 23:30:00	1.06656	1.066557	1.06656	0
2023-07-10 23:35:00	1.06621	1.066505	1.06621	0
2023-07-10 23:40:00	1.06656	1.066505	1.06656	0
2023-07-10 23:45:00	1.06621	1.066453	1.06621	0
2023-07-10 23:50:00	1.06673	1.066453	1.06673	0
2023-07-10 23:55:00	1.06638	1.06647	1.06638	0
2023-07-11 00:00:00	1.06656	1.06647	1.06656	0
2023-07-11 00:05:00	1.06604	1.066401	1.06604	0
2023-07-11 00:10:00	1.06656	1.066419	1.06656	0
2023-07-11 00:15:00	1.06604	1.066385	1.06604	0
2023-07-11 00:20:00	1.06638	1.066367	1.06638	0
2023-07-11 00:25:00	1.06621	1.066367	1.06621	0
2023-07-11 00:30:00	1.06656	1.066367	1.06656	0
2023-07-11 00:35:00	1.06638	1.066384	1.06638	0
2023-07-11 00:40:00	1.06656	1.066367	1.06656	0
2023-07-11 00:45:00	1.06656	1.066385	1.06656	0
2023-07-11 00:50:00	1.06673	1.066402	1.06673	0
2023-07-11 00:55:00	1.06656	1.066454	1.06656	0
2023-07-11 01:00:00	1.0669	1.066488	1.0669	0
2023-07-11 01:05:00	1.06673	1.066557	1.06673	0
2023-07-11 01:10:00	1.06673	1.066592	1.06673	0
2023-07-11 01:15:00	1.06673	1.066644	1.06673	0
2023-07-11 01:20:00	1.06638	1.066626	1.06638	0
2023-07-11 01:25:00	1.06604	1.066592	1.06604	0
2023-07-11 01:30:00	1.06656	1.066592	1.06656	0
2023-07-11 01:35:00	1.06656	1.066592	1.06656	0
2023-07-11 01:40:00	1.06569	1.066488	1.06569	0
2023-07-11 01:45:00	1.06656	1.066488	1.06656	0
2023-07-11 01:50:00	1.06621	1.066419	1.06621	0
2023-07-11 01:55:00	1.06638	1.066384	1.06638	0
2023-07-11 02:00:00	1.06638	1.066349	1.06638	0
2023-07-11 02:05:00	1.06656	1.066332	1.06656	0
2023-07-11 02:10:00	1.06656	1.06635	1.06656	0
2023-07-11 02:15:00	1.06656	1.066402	1.06656	0
2023-07-11 02:20:00	1.06673	1.066419	1.06673	0
2023-07-11 02:25:00	1.06656	1.066419	1.06656	0
2023-07-11 02:30:00	1.06621	1.066471	1.06621	0
2023-07-11 02:35:00	1.06621	1.066436	1.06621	0
2023-07-11 02:40:00	1.06673	1.066488	1.06673	0
2023-07-11 02:45:00	1.06638	1.066488	1.06638	0
2023-07-11 02:50:00	1.06621	1.066471	1.06621	0
2023-07-11 02:55:00	1.06656	1.066471	1.06656	0
2023-07-11 03:00:00	1.06656	1.066471	1.06656	0
2023-07-11 03:05:00	1.06604	1.066419	1.06604	0
2023-07-11 03:10:00	1.06673	1.066419	1.06673	0
2023-07-11 03:15:00	1.06673	1.066436	1.06673	0
2023-07-11 03:20:00	1.06673	1.066488	1.06673	0
2023-07-11 03:25:00	1.06673	1.06654	1.06673	0
2023-07-11 03:30:00	1.06656	1.066523	1.06656	0
2023-07-11 03:35:00	1.06638	1.066523	1.06638	0
2023-07-11 03:40:00	1.06673	1.066575	1.06673	0
2023-07-11 03:45:00	1.06673	1.066592	1.06673	0
2023-07-11 03:50:00	1.06673	1.066609	1.06673	0
2023-07-11 03:55:00	1.06656	1.066661	1.06656	0
2023-07-11 04:00:00	1.06621	1.066609	1.06621	0
2023-07-11 04:05:00	1.06656	1.066592	1.06656	0
2023-07-11 04:10:00	1.06638	1.066557	1.06638	0
2023-07-11 04:15:00	1.06673	1.066557	1.06673	0
2023-07-11 04:20:00	1.06621	1.066522	1.06621	0
2023-07-11 04:25:00	1.06673	1.066557	1.06673	0
2023-07-11 04:30:00	1.06656	1.06654	1.06656	0
2023-07-11 04:35:00	1.06638	1.066505	1.06638	0
2023-07-11 04:40:00	1.06708	1.06654	1.06708	0
2023-07-11 04:45:00	1.06656	1.06654	1.06656	0
2023-07-11 04:50:00	1.06673	1.066592	1.06673	0
2023-07-11 04:55:00	1.06621	1.066557	1.06621	0
2023-07-11 05:00:00	1.06656	1.066575	1.06656	0
2023-07-11 05:05:00	1.06673	1.066575	1.06673	0
2023-07-11 05:10:00	1.06656	1.06661	1.06656	0
2023-07-11 05:15:00	1.06638	1.066575	1.06638	0
2023-07-11 05:20:00	1.06638	1.066557	1.06638	0
2023-07-11 05:25:00	1.06673	1.066592	1.06673	0
2023-07-11 05:30:00	1.06638	1.066522	1.06638	0
2023-07-11 05:35:00	1.06638	1.066504	1.06638	0
2023-07-11 05:40:00	1.06621	1.066452	1.06621	0
2023-07-11 05:45:00	1.06638	1.066469	1.06638	0
2023-07-11 05:50:00	1.06673	1.066486	1.06673	0
2023-07-11 05:55:00	1.06638	1.066451	1.06638	0
2023-07-11 06:00:00	1.06673	1.066468	1.06673	0
2023-07-11 06:05:00	1.06656	1.066486	1.06656	0
2023-07-11 06:10:00	1.06621	1.066469	1.06621	0
2023-07-11 06:15:00	1.06638	1.066434	1.06638	0
2023-07-11 06:20:00	1.06638	1.066434	1.06638	0
2023-07-11 06:25:00	1.06673	1.066469	1.06673	0
2023-07-11 06:30:00	1.06638	1.066486	1.06638	0
2023-07-11 06:35:00	1.06656	1.066504	1.06656	0
2023-07-11 06:40:00	1.06638	1.066469	1.06638	0
2023-07-11 06:45:00	1.06656	1.066487	1.06656	0
2023-07-11 06:50:00	1.06621	1.066435	1.06621	0
2023-07-11 06:55:00	1.06673	1.066452	1.06673	0
2023-07-11 07:00:00	1.06534	1.066365	1.06534	0
2023-07-11 07:05:00	1.06586	1.066313	1.06586	0
2023-07-11 07:10:00	1.06638	1.066313	1.06638	0
2023-07-11 07:15:00	1.06656	1.066296	1.06656	0
2023-07-11 07:20:00	1.06638	1.066296	1.06638	0
2023-07-11 07:25:00	1.06638	1.066278	1.06638	0
2023-07-11 07:30:00	1.06638	1.066278	1.06638	0
2023-07-11 07:35:00	1.06638	1.06626	1.06638	0
2023-07-11 07:40:00	1.06638	1.066277	1.06638	0
2023-07-11 07:45:00	1.06656	1.06626	1.06656	0
2023-07-11 07:50:00	1.06673	1.066399	1.06673	0
2023-07-11 07:55:00	1.06638	1.066451	1.06638	0
2023-07-11 08:00:00	1.06673	1.066486	1.06673	0
2023-07-11 08:05:00	1.06656	1.066486	1.06656	0
2023-07-11 08:10:00	1.06656	1.066504	1.06656	0
2023-07-11 08:15:00	1.06656	1.066522	1.06656	0
2023-07-11 08:20:00	1.06673	1.066557	1.06673	0
2023-07-11 08:25:00	1.06621	1.06654	1.06621	0
2023-07-11 08:30:00	1.06586	1.066488	1.06586	0
2023-07-11 08:35:00	1.06586	1.066418	1.06586	0
2023-07-11 08:40:00	1.06673	1.066418	1.06673	0
2023-07-11 08:45:00	1.06638	1.066418	1.06638	0
2023-07-11 08:50:00	1.06656	1.066401	1.06656	0
2023-07-11 08:55:00	1.06673	1.066418	1.06673	0
2023-07-11 09:00:00	1.06656	1.066418	1.06656	0
2023-07-11 09:05:00	1.0669	1.066452	1.0669	0
2023-07-11 09:10:00	1.06673	1.066452	1.06673	0
2023-07-11 09:15:00	1.06621	1.066452	1.06621	0
2023-07-11 09:20:00	1.06673	1.066539	1.06673	0
2023-07-11 09:25:00	1.06604	1.066557	1.06604	0
2023-07-11 09:30:00	1.06725	1.066609	1.06725	0
2023-07-11 09:35:00	1.06725	1.066696	1.06725	0
2023-07-11 09:40:00	1.06708	1.066748	1.06708	0
2023-07-11 09:45:00	1.06638	1.066713	1.06638	0
2023-07-11 09:50:00	1.06725	1.066782	1.06725	0
2023-07-11 09:55:00	1.06725	1.066817	1.06725	0
2023-07-11 10:00:00	1.0676	1.066904	1.0676	0
2023-07-11 10:05:00	1.06777	1.06706	1.06777	0
2023-07-11 10:10:00	1.06742	1.067129	1.06742	0
2023-07-11 10:15:00	1.06742	1.067267	1.06742	0
2023-07-11 10:20:00	1.06708	1.06725	1.06708	0
2023-07-11 10:25:00	1.06742	1.067267	1.06742	0
2023-07-11 10:30:00	1.06708	1.067267	1.06708	0
2023-07-11 10:35:00	1.0676	1.067389	1.0676	0
2023-07-11 10:40:00	1.06742	1.067406	1.06742	0
2023-07-11 10:45:00	1.06725	1.067406	1.06725	0
2023-07-11 10:50:00	1.06725	1.067371	1.06725	0
2023-07-11 10:55:00	1.06708	1.067302	1.06708	0
2023-07-11 11:00:00	1.06742	1.067302	1.06742	0
2023-07-11 11:05:00	1.0676	1.06732	1.0676	0
2023-07-11 11:10:00	1.06742	1.067354	1.06742	0
2023-07-11 11:15:00	1.06725	1.067337	1.06725	0
2023-07-11 11:20:00	1.06742	1.067371	1.06742	0
2023-07-11 11:25:00	1.0669	1.067301	1.0669	0
2023-07-11 11:30:00	1.06725	1.067284	1.06725	0
2023-07-11 11:35:00	1.06725	1.067284	1.06725	0
2023-07-11 11:40:00	1.06708	1.067267	1.06708	0
2023-07-11 11:45:00	1.06742	1.067301	1.06742	0
2023-07-11 11:50:00	1.06708	1.067267	1.06708	0
2023-07-11 11:55:00	1.06725	1.067232	1.06725	0
2023-07-11 12:00:00	1.06794	1.067284	1.06794	0
2023-07-11 12:05:00	1.0676	1.067319	1.0676	0
2023-07-11 12:10:00	1.06794	1.067371	1.06794	0
2023-07-11 12:15:00	1.0676	1.067441	1.0676	0
2023-07-11 12:20:00	1.0676	1.067476	1.0676	0
2023-07-11 12:25:00	1.0676	1.067511	1.0676	0
2023-07-11 12:30:00	1.06794	1.067597	1.06794	0
2023-07-11 12:35:00	1.0676	1.067615	1.0676	0
2023-07-11 12:40:00	1.06742	1.067649	1.06742	0
2023-07-11 12:45:00	1.06777	1.067701	1.06777	0
2023-07-11 12:50:00	1.06777	1.067684	1.06777	0
2023-07-11 12:55:00	1.06725	1.067649	1.06725	0
2023-07-11 13:00:00	1.06794	1.067649	1.06794	0
2023-07-11 13:05:00	1.0676	1.067649	1.0676	0
2023-07-11 13:10:00	1.06742	1.067631	1.06742	0
2023-07-11 13:15:00	1.0676	1.067631	1.0676	0
2023-07-11 13:20:00	1.0676	1.067597	1.0676	0
2023-07-11 13:25:00	1.06777	1.067614	1.06777	0
2023-07-11 13:30:00	1.0676	1.067632	1.0676	0
2023-07-11 13:35:00	1.06794	1.067649	1.06794	0
2023-07-11 13:40:00	1.06777	1.067649	1.06777	0
2023-07-11 13:45:00	1.0676	1.067684	1.0676	0
2023-07-11 13:50:00	1.06777	1.067667	1.06777	0
2023-07-11 13:55:00	1.0676	1.067667	1.0676	0
2023-07-11 14:00:00	1.06708	1.067633	1.06708	0
2023-07-11 14:05:00	1.06794	1.067667	1.06794	0
2023-07-11 14:10:00	1.0676	1.067667	1.0676	0
2023-07-11 14:15:00	1.0676	1.06765	1.0676	0
2023-07-11 14:20:00	1.0676	1.06765	1.0676	0
2023-07-11 14:25:00	1.06777	1.067633	1.06777	0
2023-07-11 14:30:00	1.06742	1.067598	1.06742	0
2023-07-11 14:35:00	1.0676	1.067598	1.0676	0
2023-07-11 14:40:00	1.0676	1.067581	1.0676	0
2023-07-11 14:45:00	1.06742	1.067563	1.06742	0
2023-07-11 14:50:00	1.06777	1.067632	1.06777	0
2023-07-11 14:55:00	1.0676	1.067598	1.0676	0
2023-07-11 15:00:00	1.0676	1.067598	1.0676	0
2023-07-11 15:05:00	1.06777	1.067615	1.06777	0
2023-07-11 15:10:00	1.06777	1.067632	1.06777	0
2023-07-11 15:15:00	1.06777	1.067632	1.06777	0
2023-07-11 15:20:00	1.0676	1.06765	1.0676	0
2023-07-11 15:25:00	1.06777	1.067667	1.06777	0
2023-07-11 15:30:00	1.0676	1.067667	1.0676	0
2023-07-11 15:35:00	1.06777	1.067702	1.06777	0
2023-07-11 15:40:00	1.06742	1.067667	1.06742	0
2023-07-11 15:45:00	1.06742	1.067649	1.06742	0
2023-07-11 15:50:00	1.06742	1.067631	1.06742	0
2023-07-11 15:55:00	1.0676	1.067614	1.0676	0
2023-07-11 16:00:00	1.06742	1.067579	1.06742	0
2023-07-11 16:05:00	1.06742	1.067544	1.06742	0
2023-07-11 16:10:00	1.06708	1.067492	1.06708	0
2023-07-11 16:15:00	1.06777	1.067492	1.06777	0
2023-07-11 16:20:00	1.06777	1.067509	1.06777	0
2023-07-11 16:25:00	1.0676	1.067492	1.0676	0
2023-07-11 16:30:00	1.06725	1.067475	1.06725	0
2023-07-11 16:35:00	1.06673	1.067406	1.06673	0
2023-07-11 16:40:00	1.06794	1.067458	1.06794	0
2023-07-11 16:45:00	1.06777	1.067475	1.06777	0
2023-07-11 16:50:00	1.06742	1.067475	1.06742	0
2023-07-11 16:55:00	1.06742	1.067475	1.06742	0
2023-07-11 17:00:00	1.06794	1.067561	1.06794	0
2023-07-11 17:05:00	1.06777	1.067561	1.06777	0
2023-07-11 17:10:00	1.0676	1.067544	1.0676	0
2023-07-11 17:15:00	1.0676	1.067544	1.0676	0
2023-07-11 17:20:00	1.06777	1.067596	1.06777	0
2023-07-11 17:25:00	1.0676	1.067683	1.0676	0
2023-07-11 17:30:00	1.0676	1.067649	1.0676	0
2023-07-11 17:35:00	1.06742	1.067614	1.06742	0
2023-07-11 17:40:00	1.06742	1.067614	1.06742	0
2023-07-11 17:45:00	1.0676	1.067632	1.0676	0
2023-07-11 17:50:00	1.0676	1.067598	1.0676	0
2023-07-11 17:55:00	1.0676	1.067581	1.0676	0
2023-07-11 18:00:00	1.06777	1.067598	1.06777	0
2023-07-11 18:05:00	1.06742	1.06758	1.06742	0
2023-07-11 18:10:00	1.0676	1.067563	1.0676	0
2023-07-11 18:15:00	1.06742	1.067545	1.06742	0
2023-07-11 18:20:00	1.06742	1.067527	1.06742	0
2023-07-11 18:25:00	1.0676	1.067545	1.0676	0
2023-07-11 18:30:00	1.0676	1.067563	1.0676	0
2023-07-11 18:35:00	1.06742	1.067545	1.06742	0
2023-07-11 18:40:00	1.06742	1.067527	1.06742	0
2023-07-11 18:45:00	1.06777	1.067544	1.06777	0
2023-07-11 18:50:00	1.06742	1.067509	1.06742	0
2023-07-11 18:55:00	1.06777	1.067544	1.06777	0
2023-07-11 19:00:00	1.0676	1.067544	1.0676	0
2023-07-11 19:05:00	1.06742	1.067544	1.06742	0
2023-07-11 19:10:00	1.06777	1.067579	1.06777	0
2023-07-11 19:15:00	1.0676	1.067579	1.0676	0
2023-07-11 19:20:00	1.0676	1.067579	1.0676	0
2023-07-11 19:25:00	1.06742	1.067579	1.06742	0
2023-07-11 19:30:00	1.06777	1.067614	1.06777	0
2023-07-11 19:35:00	1.06742	1.067579	1.06742	0
2023-07-11 19:40:00	1.06794	1.067631	1.06794	0
2023-07-11 19:45:00	1.06777	1.067631	1.06777	0
2023-07-11 19:50:00	1.0676	1.067631	1.0676	0
2023-07-11 19:55:00	1.06864	1.067753	1.06864	0
2023-07-11 20:00:00	1.06725	1.067701	1.06725	0
2023-07-11 20:05:00	1.06742	1.067683	1.06742	0
2023-07-11 20:10:00	1.0676	1.067683	1.0676	0
2023-07-11 20:15:00	1.0676	1.067701	1.0676	0
2023-07-11 20:20:00	1.06777	1.067701	1.06777	0
2023-07-11 20:25:00	1.06794	1.067753	1.06794	0
2023-07-11 20:30:00	1.06725	1.067684	1.06725	0
2023-07-11 20:35:00	1.0676	1.067667	1.0676	0
2023-07-11 20:40:00	1.06794	1.067701	1.06794	0
2023-07-11 20:45:00	1.06777	1.067614	1.06777	0
2023-07-11 20:50:00	1.06777	1.067666	1.06777	0
2023-07-11 20:55:00	1.06777	1.067701	1.06777	0
2023-07-11 21:00:00	1.06794	1.067735	1.06794	0
2023-07-11 21:05:00	1.0676	1.067735	1.0676	0
2023-07-11 21:10:00	1.0676	1.067718	1.0676	0
2023-07-11 21:15:00	1.06742	1.067666	1.06742	0
2023-07-11 21:20:00	1.06777	1.067718	1.06777	0
2023-07-11 21:25:00	1.06777	1.067735	1.06777	0
2023-07-11 21:30:00	1.06794	1.067735	1.06794	0
2023-07-11 21:35:00	1.06794	1.067752	1.06794	0
2023-07-11 21:40:00	1.0676	1.067735	1.0676	0
2023-07-11 21:45:00	1.0676	1.067718	1.0676	0
2023-07-11 21:50:00	1.06725	1.067649	1.06725	0
2023-07-11 21:55:00	1.0676	1.067649	1.0676	0
2023-07-11 22:00:00	1.06777	1.067666	1.06777	0
2023-07-11 22:05:00	1.06742	1.067666	1.06742	0
2023-07-11 22:10:00	1.0676	1.067649	1.0676	0
2023-07-11 22:15:00	1.06742	1.067614	1.06742	0
2023-07-11 22:20:00	1.06742	1.067562	1.06742	0
2023-07-11 22:25:00	1.06777	1.067545	1.06777	0
2023-07-11 22:30:00	1.06742	1.067527	1.06742	0
2023-07-11 22:35:00	1.0676	1.067527	1.0676	0
2023-07-11 22:40:00	1.06742	1.067544	1.06742	0
2023-07-11 22:45:00	1.0676	1.067544	1.0676	0
2023-07-11 22:50:00	1.06742	1.067509	1.06742	0
2023-07-11 22:55:00	1.06742	1.067509	1.06742	0
2023-07-11 23:00:00	1.06742	1.067491	1.06742	0
2023-07-11 23:05:00	1.0676	1.067509	1.0676	0
2023-07-11 23:10:00	1.06742	1.067509	1.06742	0
2023-07-11 23:15:00	1.06794	1.067526	1.06794	0
2023-07-11 23:20:00	1.06742	1.067526	1.06742	0
2023-07-11 23:25:00	1.06742	1.067508	1.06742	0
2023-07-11 23:30:00	1.06725	1.067491	1.06725	0
2023-07-11 23:35:00	1.06742	1.067473	1.06742	0
2023-07-11 23:40:00	1.06708	1.067439	1.06708	0
2023-07-11 23:45:00	1.06708	1.067405	1.06708	0
2023-07-11 23:50:00	1.0676	1.067423	1.0676	0
2023-07-11 23:55:00	1.06742	1.067405	1.06742	0
2023-07-12 00:00:00	1.0676	1.067423	1.0676	0
2023-07-12 00:05:00	1.06725	1.067354	1.06725	0
2023-07-12 00:10:00	1.06742	1.067354	1.06742	0
2023-07-12 00:15:00	1.0676	1.067372	1.0676	0
2023-07-12 00:20:00	1.06725	1.067372	1.06725	0
2023-07-12 00:25:00	1.06725	1.067355	1.06725	0
2023-07-12 00:30:00	1.06725	1.067372	1.06725	0
2023-07-12 00:35:00	1.0676	1.067424	1.0676	0
2023-07-12 00:40:00	1.06656	1.06732	1.06656	0
2023-07-12 00:45:00	1.06777	1.067355	1.06777	0
2023-07-12 00:50:00	1.0676	1.067355	1.0676	0
2023-07-12 00:55:00	1.06742	1.067372	1.06742	0
2023-07-12 01:00:00	1.06742	1.067372	1.06742	0
2023-07-12 01:05:00	1.06742	1.067354	1.06742	0
2023-07-12 01:10:00	1.06742	1.067371	1.06742	0
2023-07-12 01:15:00	1.06725	1.067371	1.06725	0
2023-07-12 01:20:00	1.0676	1.067406	1.0676	0
2023-07-12 01:25:00	1.06742	1.067388	1.06742	0
2023-07-12 01:30:00	1.0676	1.067492	1.0676	0
2023-07-12 01:35:00	1.06742	1.067457	1.06742	0
2023-07-12 01:40:00	1.06638	1.067335	1.06638	0
2023-07-12 01:45:00	1.06725	1.067318	1.06725	0
2023-07-12 01:50:00	1.06742	1.067318	1.06742	0
2023-07-12 01:55:00	1.06742	1.067318	1.06742	0
2023-07-12 02:00:00	1.06742	1.067318	1.06742	0
2023-07-12 02:05:00	1.06725	1.067318	1.06725	0
2023-07-12 02:10:00	1.0676	1.067318	1.0676	0
2023-07-12 02:15:00	1.06742	1.067318	1.06742	0
2023-07-12 02:20:00	1.06725	1.067283	1.06725	0
2023-07-12 02:25:00	1.06742	1.067283	1.06742	0
2023-07-12 02:30:00	1.06725	1.06737	1.06725	0
2023-07-12 02:35:00	1.06742	1.067387	1.06742	0
2023-07-12 02:40:00	1.0676	1.067405	1.0676	0
2023-07-12 02:45:00	1.0676	1.067423	1.0676	0
2023-07-12 02:50:00	1.06656	1.067337	1.06656	0
2023-07-12 02:55:00	1.06742	1.067354	1.06742	0
2023-07-12 03:00:00	1.06725	1.067319	1.06725	0
2023-07-12 03:05:00	1.06725	1.067302	1.06725	0
2023-07-12 03:10:00	1.0676	1.067337	1.0676	0
2023-07-12 03:15:00	1.06742	1.067337	1.06742	0
2023-07-12 03:20:00	1.06725	1.067337	1.06725	0
2023-07-12 03:25:00	1.06742	1.067337	1.06742	0
2023-07-12 03:30:00	1.06725	1.067302	1.06725	0
2023-07-12 03:35:00	1.06742	1.067284	1.06742	0
2023-07-12 03:40:00	1.06742	1.06737	1.06742	0
2023-07-12 03:45:00	1.06725	1.067353	1.06725	0
2023-07-12 03:50:00	1.0676	1.067388	1.0676	0
2023-07-12 03:55:00	1.06742	1.067405	1.06742	0
2023-07-12 04:00:00	1.06725	1.06737	1.06725	0
2023-07-12 04:05:00	1.06794	1.067422	1.06794	0
2023-07-12 04:10:00	1.06742	1.067439	1.06742	0
2023-07-12 04:15:00	1.06777	1.067474	1.06777	0
2023-07-12 04:20:00	1.06742	1.067491	1.06742	0
2023-07-12 04:25:00	1.06742	1.067491	1.06742	0
2023-07-12 04:30:00	1.06708	1.067457	1.06708	0
2023-07-12 04:35:00	1.06708	1.06744	1.06708	0
2023-07-12 04:40:00	1.06708	1.067388	1.06708	0
2023-07-12 04:45:00	1.06673	1.067319	1.06673	0
2023-07-12 04:50:00	1.06725	1.067319	1.06725	0
2023-07-12 04:55:00	1.06725	1.06725	1.06725	0
2023-07-12 05:00:00	1.0676	1.067268	1.0676	0
2023-07-12 05:05:00	1.06742	1.067233	1.06742	0
2023-07-12 05:10:00	1.06725	1.067216	1.06725	0
2023-07-12 05:15:00	1.06742	1.067216	1.06742	0
2023-07-12 05:20:00	1.0676	1.067268	1.0676	0
2023-07-12 05:25:00	1.06725	1.067285	1.06725	0
2023-07-12 05:30:00	1.06742	1.067319	1.06742	0
2023-07-12 05:35:00	1.06725	1.067371	1.06725	0
2023-07-12 05:40:00	1.06708	1.067354	1.06708	0
2023-07-12 05:45:00	1.06708	1.067337	1.06708	0
2023-07-12 05:50:00	1.06708	1.067285	1.06708	0
2023-07-12 05:55:00	1.06725	1.067268	1.06725	0
2023-07-12 06:00:00	1.0676	1.067303	1.0676	0
2023-07-12 06:05:00	1.06708	1.067269	1.06708	0
2023-07-12 06:10:00	1.0669	1.067199	1.0669	0
2023-07-12 06:15:00	1.06708	1.067182	1.06708	0
2023-07-12 06:20:00	1.06708	1.067148	1.06708	0
2023-07-12 06:25:00	1.06725	1.067148	1.06725	0
2023-07-12 06:30:00	1.06725	1.067165	1.06725	0
2023-07-12 06:35:00	1.06742	1.067199	1.06742	0
2023-07-12 06:40:00	1.06725	1.067216	1.06725	0
2023-07-12 06:45:00	1.06673	1.067164	1.06673	0
2023-07-12 06:50:00	1.06708	1.067112	1.06708	0
2023-07-12 06:55:00	1.06725	1.067129	1.06725	0
2023-07-12 07:00:00	1.06742	1.067181	1.06742	0
2023-07-12 07:05:00	1.0669	1.067163	1.0669	0
2023-07-12 07:10:00	1.06725	1.06718	1.06725	0
2023-07-12 07:15:00	1.06708	1.067163	1.06708	0
2023-07-12 07:20:00	1.06725	1.067163	1.06725	0
2023-07-12 07:25:00	1.06708	1.067129	1.06708	0
2023-07-12 07:30:00	1.0669	1.067094	1.0669	0
2023-07-12 07:35:00	1.06708	1.067129	1.06708	0
2023-07-12 07:40:00	1.0669	1.067111	1.0669	0
2023-07-12 07:45:00	1.06708	1.067094	1.06708	0
2023-07-12 07:50:00	1.06708	1.06706	1.06708	0
2023-07-12 07:55:00	1.06725	1.067095	1.06725	0
2023-07-12 08:00:00	1.06725	1.067095	1.06725	0
2023-07-12 08:05:00	1.06725	1.067112	1.06725	0
2023-07-12 08:10:00	1.06708	1.067095	1.06708	0
2023-07-12 08:15:00	1.06725	1.067112	1.06725	0
2023-07-12 08:20:00	1.06742	1.067164	1.06742	0
2023-07-12 08:25:00	1.06708	1.067164	1.06708	0
2023-07-12 08:30:00	1.0669	1.067164	1.0669	0
2023-07-12 08:35:00	1.06725	1.067181	1.06725	0
2023-07-12 08:40:00	1.06725	1.067198	1.06725	0
2023-07-12 08:45:00	1.06725	1.067198	1.06725	0
2023-07-12 08:50:00	1.06725	1.067198	1.06725	0
2023-07-12 08:55:00	1.06725	1.067198	1.06725	0
2023-07-12 09:00:00	1.06742	1.067232	1.06742	0
2023-07-12 09:05:00	1.06708	1.067215	1.06708	0
2023-07-12 09:10:00	1.0676	1.067233	1.0676	0
2023-07-12 09:15:00	1.06725	1.06725	1.06725	0
2023-07-12 09:20:00	1.06742	1.067302	1.06742	0
2023-07-12 09:25:00	1.0676	1.067337	1.0676	0
2023-07-12 09:30:00	1.0676	1.067372	1.0676	0
2023-07-12 09:35:00	1.0676	1.067407	1.0676	0
2023-07-12 09:40:00	1.06742	1.067424	1.06742	0
2023-07-12 09:45:00	1.06777	1.067476	1.06777	0
2023-07-12 09:50:00	1.0676	1.067494	1.0676	0
2023-07-12 09:55:00	1.06829	1.067615	1.06829	0
2023-07-12 10:00:00	1.06812	1.067667	1.06812	0
2023-07-12 10:05:00	1.06777	1.067719	1.06777	0
2023-07-12 10:10:00	1.06742	1.067719	1.06742	0
2023-07-12 10:15:00	1.0676	1.067719	1.0676	0
2023-07-12 10:20:00	1.06777	1.067736	1.06777	0
2023-07-12 10:25:00	1.06794	1.06777	1.06794	0
2023-07-12 10:30:00	1.0676	1.067788	1.0676	0
2023-07-12 10:35:00	1.06812	1.067823	1.06812	0
2023-07-12 10:40:00	1.06777	1.06784	1.06777	0
2023-07-12 10:45:00	1.06777	1.067788	1.06777	0
2023-07-12 10:50:00	1.06777	1.067753	1.06777	0
2023-07-12 10:55:00	1.06777	1.067753	1.06777	0
2023-07-12 11:00:00	1.06829	1.06784	1.06829	0
2023-07-12 11:05:00	1.06794	1.067874	1.06794	0
2023-07-12 11:10:00	1.06777	1.067874	1.06777	0
2023-07-12 11:15:00	1.06812	1.067892	1.06812	0
2023-07-12 11:20:00	1.06794	1.067926	1.06794	0
2023-07-12 11:25:00	1.0676	1.067874	1.0676	0
2023-07-12 11:30:00	1.06777	1.067874	1.06777	0
2023-07-12 11:35:00	1.06794	1.067891	1.06794	0
2023-07-12 11:40:00	1.06794	1.067908	1.06794	0
2023-07-12 11:45:00	1.06794	1.067925	1.06794	0
2023-07-12 11:50:00	1.06742	1.067838	1.06742	0
2023-07-12 11:55:00	1.0676	1.067804	1.0676	0
2023-07-12 12:00:00	1.06794	1.067821	1.06794	0
2023-07-12 12:05:00	1.0676	1.067769	1.0676	0
2023-07-12 12:10:00	1.06777	1.067752	1.06777	0
2023-07-12 12:15:00	1.0676	1.067752	1.0676	0
2023-07-12 12:20:00	1.06777	1.067752	1.06777	0
2023-07-12 12:25:00	1.06777	1.067735	1.06777	0
2023-07-12 12:30:00	1.06777	1.067718	1.06777	0
2023-07-12 12:35:00	1.06777	1.067701	1.06777	0
2023-07-12 12:40:00	1.06742	1.067701	1.06742	0
2023-07-12 12:45:00	1.0676	1.067701	1.0676	0
2023-07-12 12:50:00	1.0676	1.067667	1.0676	0
2023-07-12 12:55:00	1.0676	1.067667	1.0676	0
2023-07-12 13:00:00	1.06777	1.067667	1.06777	0
2023-07-12 13:05:00	1.06777	1.067684	1.06777	0
2023-07-12 13:10:00	1.0676	1.067667	1.0676	0
2023-07-12 13:15:00	1.06794	1.067684	1.06794	0
2023-07-12 13:20:00	1.06812	1.067719	1.06812	0
2023-07-12 13:25:00	1.06794	1.067736	1.06794	0
2023-07-12 13:30:00	1.06777	1.067771	1.06777	0
2023-07-12 13:35:00	1.06794	1.067805	1.06794	0
2023-07-12 13:40:00	1.06777	1.067822	1.06777	0
2023-07-12 13:45:00	1.0676	1.067822	1.0676	0
2023-07-12 13:50:00	1.06777	1.067822	1.06777	0
2023-07-12 13:55:00	1.06794	1.067839	1.06794	0
2023-07-12 14:00:00	1.06777	1.067856	1.06777	0
2023-07-12 14:05:00	1.0676	1.067822	1.0676	0
2023-07-12 14:10:00	1.06794	1.067804	1.06794	0
2023-07-12 14:15:00	1.06777	1.067787	1.06777	0
2023-07-12 14:20:00	1.06777	1.067787	1.06777	0
2023-07-12 14:25:00	1.06794	1.067787	1.06794	0
2023-07-12 14:30:00	1.06742	1.067752	1.06742	0
2023-07-12 14:35:00	1.0676	1.067752	1.0676	0
2023-07-12 14:40:00	1.06777	1.067752	1.06777	0
2023-07-12 14:45:00	1.06725	1.067683	1.06725	0
2023-07-12 14:50:00	1.0676	1.067666	1.0676	0
2023-07-12 14:55:00	1.06777	1.067683	1.06777	0
2023-07-12 15:00:00	1.06777	1.067666	1.06777	0
2023-07-12 15:05:00	1.06777	1.067666	1.06777	0
2023-07-12 15:10:00	1.06742	1.067631	1.06742	0
2023-07-12 15:15:00	1.06777	1.067614	1.06777	0
2023-07-12 15:20:00	1.06777	1.067649	1.06777	0
2023-07-12 15:25:00	1.06742	1.067631	1.06742	0
2023-07-12 15:30:00	1.06742	1.067596	1.06742	0
2023-07-12 15:35:00	1.06725	1.067596	1.06725	0
2023-07-12 15:40:00	1.06742	1.067578	1.06742	0
2023-07-12 15:45:00	1.06742	1.067543	1.06742	0
2023-07-12 15:50:00	1.06794	1.06756	1.06794	0
2023-07-12 15:55:00	1.06742	1.067525	1.06742	0
2023-07-12 16:00:00	1.0676	1.067543	1.0676	0
2023-07-12 16:05:00	1.06742	1.067508	1.06742	0
2023-07-12 16:10:00	1.06777	1.067508	1.06777	0
2023-07-12 16:15:00	1.06742	1.067508	1.06742	0
2023-07-12 16:20:00	1.06742	1.067508	1.06742	0
2023-07-12 16:25:00	1.06708	1.067491	1.06708	0
2023-07-12 16:30:00	1.06742	1.067491	1.06742	0
2023-07-12 16:35:00	1.06742	1.067491	1.06742	0
2023-07-12 16:40:00	1.0676	1.067457	1.0676	0
2023-07-12 16:45:00	1.0676	1.067475	1.0676	0
2023-07-12 16:50:00	1.06777	1.067492	1.06777	0
2023-07-12 16:55:00	1.06725	1.067475	1.06725	0
2023-07-12 17:00:00	1.06708	1.067406	1.06708	0
2023-07-12 17:05:00	1.06725	1.067389	1.06725	0
2023-07-12 17:10:00	1.0676	1.067407	1.0676	0
2023-07-12 17:15:00	1.0676	1.067459	1.0676	0
2023-07-12 17:20:00	1.06742	1.067459	1.06742	0
2023-07-12 17:25:00	1.06742	1.067459	1.06742	0
2023-07-12 17:30:00	1.06742	1.067441	1.06742	0
2023-07-12 17:35:00	1.0676	1.067441	1.0676	0
2023-07-12 17:40:00	1.06725	1.067389	1.06725	0
2023-07-12 17:45:00	1.06742	1.067406	1.06742	0
2023-07-12 17:50:00	1.0676	1.067458	1.0676	0
2023-07-12 17:55:00	1.06742	1.067475	1.06742	0
2023-07-12 18:00:00	1.06777	1.067492	1.06777	0
2023-07-12 18:05:00	1.06777	1.067509	1.06777	0
2023-07-12 18:10:00	1.0676	1.067527	1.0676	0
2023-07-12 18:15:00	1.06777	1.067562	1.06777	0
2023-07-12 18:20:00	1.06742	1.067562	1.06742	0
2023-07-12 18:25:00	1.06725	1.067527	1.06725	0
2023-07-12 18:30:00	1.06742	1.067544	1.06742	0
2023-07-12 18:35:00	1.06725	1.067527	1.06725	0
2023-07-12 18:40:00	1.06742	1.067509	1.06742	0
2023-07-12 18:45:00	1.06742	1.067509	1.06742	0
2023-07-12 18:50:00	1.06708	1.06744	1.06708	0
2023-07-12 18:55:00	1.06725	1.067388	1.06725	0
2023-07-12 19:00:00	1.06777	1.067405	1.06777	0
2023-07-12 19:05:00	1.06742	1.06737	1.06742	0
2023-07-12 19:10:00	1.0676	1.067388	1.0676	0
2023-07-12 19:15:00	1.0669	1.067353	1.0669	0
2023-07-12 19:20:00	1.0676	1.067371	1.0676	0
2023-07-12 19:25:00	1.06708	1.067354	1.06708	0
2023-07-12 19:30:00	1.06708	1.06732	1.06708	0
2023-07-12 19:35:00	1.06708	1.067286	1.06708	0
2023-07-12 19:40:00	1.06708	1.067286	1.06708	0
2023-07-12 19:45:00	1.06725	1.067286	1.06725	0
2023-07-12 19:50:00	1.06708	1.067217	1.06708	0
2023-07-12 19:55:00	1.06742	1.067217	1.06742	0
2023-07-12 20:00:00	1.06777	1.067234	1.06777	0
2023-07-12 20:05:00	1.06742	1.067286	1.06742	0
2023-07-12 20:10:00	1.06742	1.067268	1.06742	0
2023-07-12 20:15:00	1.06725	1.067285	1.06725	0
2023-07-12 20:20:00	1.06742	1.067319	1.06742	0
2023-07-12 20:25:00	1.06742	1.067353	1.06742	0
2023-07-12 20:30:00	1.06742	1.067387	1.06742	0
2023-07-12 20:35:00	1.06742	1.067404	1.06742	0
2023-07-12 20:40:00	1.06742	1.067438	1.06742	0
2023-07-12 20:45:00	1.0676	1.067456	1.0676	0
2023-07-12 20:50:00	1.06742	1.067421	1.06742	0
2023-07-12 20:55:00	1.06725	1.067404	1.06725	0
2023-07-12 21:00:00	1.06742	1.067404	1.06742	0
2023-07-12 21:05:00	1.06708	1.067387	1.06708	0
2023-07-12 21:10:00	1.06742	1.067387	1.06742	0
2023-07-12 21:15:00	1.06708	1.067353	1.06708	0
2023-07-12 21:20:00	1.06656	1.067267	1.06656	0
2023-07-12 21:25:00	1.06725	1.06725	1.06725	0
2023-07-12 21:30:00	1.06708	1.067216	1.06708	0
2023-07-12 21:35:00	1.06708	1.067164	1.06708	0
2023-07-12 21:40:00	1.06708	1.06713	1.06708	0
2023-07-12 21:45:00	1.06725	1.06713	1.06725	0
2023-07-12 21:50:00	1.06725	1.067113	1.06725	0
2023-07-12 21:55:00	1.06708	1.067113	1.06708	0
2023-07-12 22:00:00	1.06725	1.067096	1.06725	0
2023-07-12 22:05:00	1.0669	1.067078	1.0669	0
2023-07-12 22:10:00	1.06742	1.067164	1.06742	0
2023-07-12 22:15:00	1.06725	1.067164	1.06725	0
2023-07-12 22:20:00	1.06725	1.067181	1.06725	0
2023-07-12 22:25:00	1.06742	1.067215	1.06742	0
2023-07-12 22:30:00	1.06708	1.067215	1.06708	0
2023-07-12 22:35:00	1.0669	1.06718	1.0669	0
2023-07-12 22:40:00	1.06708	1.067163	1.06708	0
2023-07-12 22:45:00	1.0669	1.067145	1.0669	0
2023-07-12 22:50:00	1.06656	1.067076	1.06656	0
2023-07-12 22:55:00	1.06621	1.067007	1.06621	0
2023-07-12 23:00:00	1.06638	1.066903	1.06638	0
2023-07-12 23:05:00	1.06708	1.066886	1.06708	0
2023-07-12 23:10:00	1.06708	1.066869	1.06708	0
2023-07-12 23:15:00	1.06638	1.066765	1.06638	0
2023-07-12 23:20:00	1.06708	1.066765	1.06708	0
2023-07-12 23:25:00	1.06638	1.066713	1.06638	0
2023-07-12 23:30:00	1.0669	1.066695	1.0669	0
2023-07-12 23:35:00	1.06586	1.066591	1.06586	0
2023-07-12 23:40:00	1.0669	1.066625	1.0669	0
2023-07-12 23:45:00	1.0669	1.066694	1.0669	0
2023-07-12 23:50:00	1.06725	1.066781	1.06725	0
2023-07-12 23:55:00	1.06708	1.066781	1.06708	0
2023-07-13 00:00:00	1.06656	1.066729	1.06656	0
2023-07-13 00:05:00	1.0669	1.066781	1.0669	0
2023-07-13 00:10:00	1.06673	1.066746	1.06673	0
2023-07-13 00:15:00	1.06725	1.066833	1.06725	0
2023-07-13 00:20:00	1.06725	1.066868	1.06725	0
2023-07-13 00:25:00	1.06656	1.066938	1.06656	0
2023-07-13 00:30:00	1.06725	1.066973	1.06725	0
2023-07-13 00:35:00	1.06742	1.067025	1.06742	0
2023-07-13 00:40:00	1.06638	1.066938	1.06638	0
2023-07-13 00:45:00	1.06725	1.066955	1.06725	0
2023-07-13 00:50:00	1.06725	1.067024	1.06725	0
2023-07-13 00:55:00	1.06742	1.067076	1.06742	0
2023-07-13 01:00:00	1.06742	1.067145	1.06742	0
2023-07-13 01:05:00	1.06742	1.067162	1.06742	0
2023-07-13 01:10:00	1.06725	1.067162	1.06725	0
2023-07-13 01:15:00	1.06742	1.067248	1.06742	0
2023-07-13 01:20:00	1.06708	1.067231	1.06708	0
2023-07-13 01:25:00	1.06725	1.067214	1.06725	0
2023-07-13 01:30:00	1.06725	1.067301	1.06725	0
2023-07-13 01:35:00	1.06725	1.067301	1.06725	0
2023-07-13 01:40:00	1.0676	1.067336	1.0676	0
2023-07-13 01:45:00	1.06708	1.067302	1.06708	0
2023-07-13 01:50:00	1.06708	1.067268	1.06708	0
2023-07-13 01:55:00	1.06708	1.067234	1.06708	0
2023-07-13 02:00:00	1.06708	1.067217	1.06708	0
2023-07-13 02:05:00	1.06725	1.0672	1.06725	0
2023-07-13 02:10:00	1.0669	1.067182	1.0669	0
2023-07-13 02:15:00	1.06725	1.067182	1.06725	0
2023-07-13 02:20:00	1.06708	1.067165	1.06708	0
2023-07-13 02:25:00	1.06725	1.067165	1.06725	0
2023-07-13 02:30:00	1.06742	1.067147	1.06742	0
2023-07-13 02:35:00	1.06708	1.067147	1.06708	0
2023-07-13 02:40:00	1.06656	1.067095	1.06656	0
2023-07-13 02:45:00	1.06708	1.067095	1.06708	0
2023-07-13 02:50:00	1.06621	1.067008	1.06621	0
2023-07-13 02:55:00	1.06673	1.066956	1.06673	0
2023-07-13 03:00:00	1.0669	1.066956	1.0669	0
2023-07-13 03:05:00	1.06725	1.066956	1.06725	0
2023-07-13 03:10:00	1.06725	1.066973	1.06725	0
2023-07-13 03:15:00	1.06725	1.066973	1.06725	0
2023-07-13 03:20:00	1.06725	1.066956	1.06725	0
2023-07-13 03:25:00	1.06725	1.066973	1.06725	0
2023-07-13 03:30:00	1.0669	1.067007	1.0669	0
2023-07-13 03:35:00	1.06725	1.067024	1.06725	0
2023-07-13 03:40:00	1.0669	1.067093	1.0669	0
2023-07-13 03:45:00	1.06708	1.067128	1.06708	0
2023-07-13 03:50:00	1.06673	1.067111	1.06673	0
2023-07-13 03:55:00	1.0669	1.067076	1.0669	0
2023-07-13 04:00:00	1.06725	1.067076	1.06725	0
2023-07-13 04:05:00	1.06708	1.067059	1.06708	0
2023-07-13 04:10:00	1.06673	1.067007	1.06673	0
2023-07-13 04:15:00	1.06673	1.066955	1.06673	0
2023-07-13 04:20:00	1.06708	1.066973	1.06708	0
2023-07-13 04:25:00	1.06673	1.066921	1.06673	0
2023-07-13 04:30:00	1.06725	1.066956	1.06725	0
2023-07-13 04:35:00	1.0669	1.066938	1.0669	0
2023-07-13 04:40:00	1.0669	1.066955	1.0669	0
2023-07-13 04:45:00	1.06708	1.066973	1.06708	0
2023-07-13 04:50:00	1.0669	1.066938	1.0669	0
2023-07-13 04:55:00	1.0669	1.06692	1.0669	0
2023-07-13 05:00:00	1.06673	1.06692	1.06673	0
2023-07-13 05:05:00	1.06725	1.066972	1.06725	0
2023-07-13 05:10:00	1.06725	1.066989	1.06725	0
2023-07-13 05:15:00	1.06708	1.067024	1.06708	0
2023-07-13 05:20:00	1.06742	1.067041	1.06742	0
2023-07-13 05:25:00	1.06708	1.067059	1.06708	0
2023-07-13 05:30:00	1.0669	1.067059	1.0669	0
2023-07-13 05:35:00	1.06673	1.067024	1.06673	0
2023-07-13 05:40:00	1.06708	1.067042	1.06708	0
2023-07-13 05:45:00	1.06725	1.067077	1.06725	0
2023-07-13 05:50:00	1.06708	1.067112	1.06708	0
2023-07-13 05:55:00	1.06725	1.067112	1.06725	0
2023-07-13 06:00:00	1.06708	1.067095	1.06708	0
2023-07-13 06:05:00	1.0669	1.067077	1.0669	0
2023-07-13 06:10:00	1.06725	1.06706	1.06725	0
2023-07-13 06:15:00	1.06708	1.06706	1.06708	0
2023-07-13 06:20:00	1.0669	1.06706	1.0669	0
2023-07-13 06:25:00	1.06673	1.06706	1.06673	0
2023-07-13 06:30:00	1.06725	1.067077	1.06725	0
2023-07-13 06:35:00	1.06742	1.067094	1.06742	0
2023-07-13 06:40:00	1.06708	1.067094	1.06708	0
2023-07-13 06:45:00	1.06725	1.067094	1.06725	0
2023-07-13 06:50:00	1.0676	1.067146	1.0676	0
2023-07-13 06:55:00	1.06725	1.067181	1.06725	0
2023-07-13 07:00:00	1.06708	1.067164	1.06708	0
2023-07-13 07:05:00	1.06725	1.067181	1.06725	0
2023-07-13 07:10:00	1.06742	1.067233	1.06742	0
2023-07-13 07:15:00	1.06673	1.067233	1.06673	0
2023-07-13 07:20:00	1.06725	1.067233	1.06725	0
2023-07-13 07:25:00	1.06725	1.067216	1.06725	0
2023-07-13 07:30:00	1.06742	1.06725	1.06742	0
2023-07-13 07:35:00	1.0676	1.067285	1.0676	0
2023-07-13 07:40:00	1.0676	1.067285	1.0676	0
2023-07-13 07:45:00	1.06742	1.067302	1.06742	0
2023-07-13 07:50:00	1.06725	1.067319	1.06725	0
2023-07-13 07:55:00	1.06742	1.067336	1.06742	0
2023-07-13 08:00:00	1.06742	1.067336	1.06742	0
2023-07-13 08:05:00	1.0676	1.067423	1.0676	0
2023-07-13 08:10:00	1.06725	1.067423	1.06725	0
2023-07-13 08:15:00	1.06742	1.06744	1.06742	0
2023-07-13 08:20:00	1.06777	1.067475	1.06777	0
2023-07-13 08:25:00	1.0676	1.067475	1.0676	0
2023-07-13 08:30:00	1.06777	1.067492	1.06777	0
2023-07-13 08:35:00	1.0676	1.06751	1.0676	0
2023-07-13 08:40:00	1.0676	1.067545	1.0676	0
2023-07-13 08:45:00	1.06794	1.067597	1.06794	0
2023-07-13 08:50:00	1.06794	1.067649	1.06794	0
2023-07-13 08:55:00	1.06742	1.067631	1.06742	0
2023-07-13 09:00:00	1.06794	1.0677	1.06794	0
2023-07-13 09:05:00	1.06794	1.067752	1.06794	0
2023-07-13 09:10:00	1.06812	1.067787	1.06812	0
2023-07-13 09:15:00	1.06777	1.067804	1.06777	0
2023-07-13 09:20:00	1.0676	1.067787	1.0676	0
2023-07-13 09:25:00	1.06777	1.067804	1.06777	0
2023-07-13 09:30:00	1.06777	1.067821	1.06777	0
2023-07-13 09:35:00	1.06794	1.067821	1.06794	0
2023-07-13 09:40:00	1.06812	1.067839	1.06812	0
2023-07-13 09:45:00	1.06829	1.067926	1.06829	0
2023-07-13 09:50:00	1.06812	1.067944	1.06812	0
2023-07-13 09:55:00	1.06812	1.067962	1.06812	0
2023-07-13 10:00:00	1.06777	1.067927	1.06777	0
2023-07-13 10:05:00	1.06829	1.067979	1.06829	0
2023-07-13 10:10:00	1.06812	1.068031	1.06812	0
2023-07-13 10:15:00	1.06812	1.068066	1.06812	0
2023-07-13 10:20:00	1.06777	1.068066	1.06777	0
2023-07-13 10:25:00	1.06777	1.068049	1.06777	0
2023-07-13 10:30:00	1.06777	1.068014	1.06777	0
2023-07-13 10:35:00	1.06777	1.067962	1.06777	0
2023-07-13 10:40:00	1.06777	1.067927	1.06777	0
2023-07-13 10:45:00	1.06794	1.067909	1.06794	0
2023-07-13 10:50:00	1.0676	1.067892	1.0676	0
2023-07-13 10:55:00	1.06725	1.067788	1.06725	0
2023-07-13 11:00:00	1.06725	1.067701	1.06725	0
2023-07-13 11:05:00	1.06777	1.067666	1.06777	0
2023-07-13 11:10:00	1.06777	1.067666	1.06777	0
2023-07-13 11:15:00	1.06742	1.067631	1.06742	0
2023-07-13 11:20:00	1.06777	1.067631	1.06777	0
2023-07-13 11:25:00	1.06794	1.067648	1.06794	0
2023-07-13 11:30:00	1.06794	1.067665	1.06794	0
2023-07-13 11:35:00	1.06742	1.067613	1.06742	0
2023-07-13 11:40:00	1.06777	1.06763	1.06777	0
2023-07-13 11:45:00	1.06794	1.067699	1.06794	0
2023-07-13 11:50:00	1.06777	1.067751	1.06777	0
2023-07-13 11:55:00	1.06794	1.067768	1.06794	0
2023-07-13 12:00:00	1.06829	1.06782	1.06829	0
2023-07-13 12:05:00	1.06794	1.067872	1.06794	0
2023-07-13 12:10:00	1.06794	1.067889	1.06794	0
2023-07-13 12:15:00	1.06794	1.067889	1.06794	0
2023-07-13 12:20:00	1.06777	1.067872	1.06777	0
2023-07-13 12:25:00	1.06794	1.067924	1.06794	0
2023-07-13 12:30:00	1.06777	1.067924	1.06777	0
2023-07-13 12:35:00	1.06777	1.067907	1.06777	0
2023-07-13 12:40:00	1.06794	1.067924	1.06794	0
2023-07-13 12:45:00	1.06777	1.067907	1.06777	0
2023-07-13 12:50:00	1.06794	1.067872	1.06794	0
2023-07-13 12:55:00	1.06794	1.067872	1.06794	0
2023-07-13 13:00:00	1.06829	1.067907	1.06829	0
2023-07-13 13:05:00	1.06812	1.067925	1.06812	0
2023-07-13 13:10:00	1.06794	1.067942	1.06794	0
2023-07-13 13:15:00	1.06794	1.067942	1.06794	0
2023-07-13 13:20:00	1.06777	1.067942	1.06777	0
2023-07-13 13:25:00	1.06777	1.067942	1.06777	0
2023-07-13 13:30:00	1.06742	1.06789	1.06742	0
2023-07-13 13:35:00	1.06777	1.06789	1.06777	0
2023-07-13 13:40:00	1.0676	1.067856	1.0676	0
2023-07-13 13:45:00	1.0676	1.067822	1.0676	0
2023-07-13 13:50:00	1.06742	1.067735	1.06742	0
2023-07-13 13:55:00	1.06794	1.067717	1.06794	0
2023-07-13 14:00:00	1.0676	1.067683	1.0676	0
2023-07-13 14:05:00	1.0676	1.067649	1.0676	0
2023-07-13 14:10:00	1.0676	1.067632	1.0676	0
2023-07-13 14:15:00	1.06777	1.067632	1.06777	0
2023-07-13 14:20:00	1.06742	1.067632	1.06742	0
2023-07-13 14:25:00	1.0676	1.067615	1.0676	0
2023-07-13 14:30:00	1.06777	1.067632	1.06777	0
2023-07-13 14:35:00	1.06777	1.067649	1.06777	0
2023-07-13 14:40:00	1.06794	1.067701	1.06794	0
2023-07-13 14:45:00	1.06777	1.067684	1.06777	0
2023-07-13 14:50:00	1.06777	1.067701	1.06777	0
2023-07-13 14:55:00	1.06742	1.067683	1.06742	0
2023-07-13 15:00:00	1.0676	1.067683	1.0676	0
2023-07-13 15:05:00	1.0676	1.067666	1.0676	0
2023-07-13 15:10:00	1.06742	1.067666	1.06742	0
2023-07-13 15:15:00	1.06725	1.067631	1.06725	0
2023-07-13 15:20:00	1.06742	1.067596	1.06742	0
2023-07-13 15:25:00	1.06794	1.067613	1.06794	0
2023-07-13 15:30:00	1.0676	1.067579	1.0676	0
2023-07-13 15:35:00	1.0676	1.067562	1.0676	0
2023-07-13 15:40:00	1.06742	1.067527	1.06742	0
2023-07-13 15:45:00	1.06742	1.067527	1.06742	0
2023-07-13 15:50:00	1.06742	1.067509	1.06742	0
2023-07-13 15:55:00	1.06777	1.067526	1.06777	0
2023-07-13 16:00:00	1.06794	1.067578	1.06794	0
2023-07-13 16:05:00	1.06777	1.06763	1.06777	0
2023-07-13 16:10:00	1.0676	1.067648	1.0676	0
2023-07-13 16:15:00	1.06794	1.067648	1.06794	0
2023-07-13 16:20:00	1.0676	1.067648	1.0676	0
2023-07-13 16:25:00	1.0676	1.067648	1.0676	0
2023-07-13 16:30:00	1.06742	1.067648	1.06742	0
2023-07-13 16:35:00	1.06742	1.067648	1.06742	0
2023-07-13 16:40:00	1.06725	1.067631	1.06725	0
2023-07-13 16:45:00	1.06794	1.067648	1.06794	0
2023-07-13 16:50:00	1.06725	1.067579	1.06725	0
2023-07-13 16:55:00	1.06742	1.067544	1.06742	0
2023-07-13 17:00:00	1.06725	1.067509	1.06725	0
2023-07-13 17:05:00	1.06742	1.067457	1.06742	0
2023-07-13 17:10:00	1.06708	1.067405	1.06708	0
2023-07-13 17:15:00	1.06742	1.067387	1.06742	0
2023-07-13 17:20:00	1.06725	1.06737	1.06725	0
2023-07-13 17:25:00	1.06725	1.067353	1.06725	0
2023-07-13 17:30:00	1.06742	1.06737	1.06742	0
2023-07-13 17:35:00	1.06725	1.067301	1.06725	0
2023-07-13 17:40:00	1.06742	1.067318	1.06742	0
2023-07-13 17:45:00	1.06742	1.067318	1.06742	0
2023-07-13 17:50:00	1.06656	1.067249	1.06656	0
2023-07-13 17:55:00	1.06656	1.067163	1.06656	0
2023-07-13 18:00:00	1.06725	1.06718	1.06725	0
2023-07-13 18:05:00	1.0676	1.067198	1.0676	0
2023-07-13 18:10:00	1.06742	1.067215	1.06742	0
2023-07-13 18:15:00	1.06708	1.067198	1.06708	0
2023-07-13 18:20:00	1.06725	1.067181	1.06725	0
2023-07-13 18:25:00	1.06725	1.067181	1.06725	0
2023-07-13 18:30:00	1.06742	1.067181	1.06742	0
2023-07-13 18:35:00	1.06725	1.067164	1.06725	0
2023-07-13 18:40:00	1.06742	1.06725	1.06742	0
2023-07-13 18:45:00	1.06725	1.067319	1.06725	0
2023-07-13 18:50:00	1.0669	1.067284	1.0669	0
2023-07-13 18:55:00	1.0676	1.067284	1.0676	0
2023-07-13 19:00:00	1.0669	1.067232	1.0669	0
2023-07-13 19:05:00	1.06725	1.067249	1.06725	0
2023-07-13 19:10:00	1.06708	1.067232	1.06708	0
2023-07-13 19:15:00	1.06708	1.067215	1.06708	0
2023-07-13 19:20:00	1.0669	1.067163	1.0669	0
2023-07-13 19:25:00	1.06742	1.06718	1.06742	0
2023-07-13 19:30:00	1.06725	1.067163	1.06725	0
2023-07-13 19:35:00	1.06725	1.067163	1.06725	0
2023-07-13 19:40:00	1.06708	1.067181	1.06708	0
2023-07-13 19:45:00	1.06708	1.067129	1.06708	0
2023-07-13 19:50:00	1.0669	1.067129	1.0669	0
2023-07-13 19:55:00	1.06742	1.067146	1.06742	0
2023-07-13 20:00:00	1.06708	1.067146	1.06708	0
2023-07-13 20:05:00	1.06725	1.067163	1.06725	0
2023-07-13 20:10:00	1.06708	1.067181	1.06708	0
2023-07-13 20:15:00	1.06725	1.067164	1.06725	0
2023-07-13 20:20:00	1.06725	1.067164	1.06725	0
2023-07-13 20:25:00	1.06725	1.067164	1.06725	0
2023-07-13 20:30:00	1.0669	1.067146	1.0669	0
2023-07-13 20:35:00	1.0669	1.067128	1.0669	0
2023-07-13 20:40:00	1.06725	1.067163	1.06725	0
2023-07-13 20:45:00	1.06708	1.067129	1.06708	0
2023-07-13 20:50:00	1.06725	1.067146	1.06725	0
2023-07-13 20:55:00	1.06708	1.067129	1.06708	0
2023-07-13 21:00:00	1.06708	1.067129	1.06708	0
2023-07-13 21:05:00	1.06673	1.067077	1.06673	0
2023-07-13 21:10:00	1.0669	1.067042	1.0669	0
2023-07-13 21:15:00	1.06708	1.067025	1.06708	0
2023-07-13 21:20:00	1.06673	1.067008	1.06673	0
2023-07-13 21:25:00	1.06673	1.066991	1.06673	0
2023-07-13 21:30:00	1.06673	1.066939	1.06673	0
2023-07-13 21:35:00	1.0669	1.066921	1.0669	0
2023-07-13 21:40:00	1.06708	1.066904	1.06708	0
2023-07-13 21:45:00	1.06673	1.066869	1.06673	0
2023-07-13 21:50:00	1.06708	1.066869	1.06708	0
2023-07-13 21:55:00	1.0669	1.066886	1.0669	0
2023-07-13 22:00:00	1.0669	1.066886	1.0669	0
2023-07-13 22:05:00	1.0669	1.066868	1.0669	0
2023-07-13 22:10:00	1.06673	1.066868	1.06673	0
2023-07-13 22:15:00	1.06708	1.066903	1.06708	0
2023-07-13 22:20:00	1.06708	1.066938	1.06708	0
2023-07-13 22:25:00	1.06673	1.066921	1.06673	0
2023-07-13 22:30:00	1.06742	1.066955	1.06742	0
2023-07-13 22:35:00	1.0669	1.066972	1.0669	0
2023-07-13 22:40:00	1.06673	1.066937	1.06673	0
2023-07-13 22:45:00	1.0669	1.066937	1.0669	0
2023-07-13 22:50:00	1.0669	1.066937	1.0669	0
2023-07-13 22:55:00	1.06638	1.066885	1.06638	0
2023-07-13 23:00:00	1.06656	1.066868	1.06656	0
2023-07-13 23:05:00	1.06708	1.066868	1.06708	0
2023-07-13 23:10:00	1.06708	1.066868	1.06708	0
2023-07-13 23:15:00	1.06656	1.066851	1.06656	0
2023-07-13 23:20:00	1.06656	1.066765	1.06656	0
2023-07-13 23:25:00	1.0669	1.066765	1.0669	0
2023-07-13 23:30:00	1.0669	1.066782	1.0669	0
2023-07-13 23:35:00	1.06673	1.066765	1.06673	0
2023-07-13 23:40:00	1.06656	1.066731	1.06656	0
2023-07-13 23:45:00	1.06673	1.066766	1.06673	0
2023-07-13 23:50:00	1.06673	1.066783	1.06673	0
2023-07-13 23:55:00	1.06638	1.066713	1.06638	0
2023-07-14 00:00:00	1.06656	1.066661	1.06656	0
2023-07-14 00:05:00	1.06673	1.066678	1.06673	0
2023-07-14 00:10:00	1.06656	1.066678	1.06656	0
2023-07-14 00:15:00	1.06673	1.066661	1.06673	0
2023-07-14 00:20:00	1.06656	1.066627	1.06656	0
2023-07-14 00:25:00	1.06673	1.066627	1.06673	0
2023-07-14 00:30:00	1.06708	1.066679	1.06708	0
2023-07-14 00:35:00	1.06673	1.066679	1.06673	0
2023-07-14 00:40:00	1.06673	1.066679	1.06673	0
2023-07-14 00:45:00	1.06673	1.066714	1.06673	0
2023-07-14 00:50:00	1.06638	1.066696	1.06638	0
2023-07-14 00:55:00	1.06638	1.066661	1.06638	0
2023-07-14 01:00:00	1.06656	1.066661	1.06656	0
2023-07-14 01:05:00	1.06656	1.066644	1.06656	0
2023-07-14 01:10:00	1.06638	1.066626	1.06638	0
2023-07-14 01:15:00	1.06656	1.066609	1.06656	0
2023-07-14 01:20:00	1.06638	1.066539	1.06638	0
2023-07-14 01:25:00	1.06656	1.066522	1.06656	0
2023-07-14 01:30:00	1.06673	1.066522	1.06673	0
2023-07-14 01:35:00	1.06621	1.06647	1.06621	0
2023-07-14 01:40:00	1.06656	1.066488	1.06656	0
2023-07-14 01:45:00	1.06656	1.066506	1.06656	0
2023-07-14 01:50:00	1.06673	1.066523	1.06673	0
2023-07-14 01:55:00	1.06673	1.06654	1.06673	0
2023-07-14 02:00:00	1.06673	1.066575	1.06673	0
2023-07-14 02:05:00	1.06708	1.066627	1.06708	0
2023-07-14 02:10:00	1.0669	1.066679	1.0669	0
2023-07-14 02:15:00	1.06673	1.066696	1.06673	0
2023-07-14 02:20:00	1.06673	1.066696	1.06673	0
2023-07-14 02:25:00	1.06673	1.066748	1.06673	0
2023-07-14 02:30:00	1.06638	1.06673	1.06638	0
2023-07-14 02:35:00	1.06673	1.066747	1.06673	0
2023-07-14 02:40:00	1.06708	1.066782	1.06708	0
2023-07-14 02:45:00	1.06656	1.066765	1.06656	0
2023-07-14 02:50:00	1.06673	1.066765	1.06673	0
2023-07-14 02:55:00	1.06673	1.06673	1.06673	0
2023-07-14 03:00:00	1.06673	1.066713	1.06673	0
2023-07-14 03:05:00	1.0669	1.06673	1.0669	0
2023-07-14 03:10:00	1.0669	1.066747	1.0669	0
2023-07-14 03:15:00	1.06708	1.066782	1.06708	0
2023-07-14 03:20:00	1.0669	1.066834	1.0669	0
2023-07-14 03:25:00	1.06673	1.066834	1.06673	0
2023-07-14 03:30:00	1.06586	1.066712	1.06586	0
2023-07-14 03:35:00	1.0669	1.066746	1.0669	0
2023-07-14 03:40:00	1.06656	1.066729	1.06656	0
2023-07-14 03:45:00	1.06621	1.066677	1.06621	0
2023-07-14 03:50:00	1.06673	1.066677	1.06673	0
2023-07-14 03:55:00	1.06673	1.06666	1.06673	0
2023-07-14 04:00:00	1.06656	1.066626	1.06656	0
2023-07-14 04:05:00	1.06638	1.066556	1.06638	0
2023-07-14 04:10:00	1.06638	1.066504	1.06638	0
2023-07-14 04:15:00	1.06673	1.066504	1.06673	0
2023-07-14 04:20:00	1.06638	1.066556	1.06638	0
2023-07-14 04:25:00	1.0669	1.066556	1.0669	0
2023-07-14 04:30:00	1.06673	1.066573	1.06673	0
2023-07-14 04:35:00	1.06656	1.066608	1.06656	0
2023-07-14 04:40:00	1.06621	1.066556	1.06621	0
2023-07-14 04:45:00	1.06656	1.066539	1.06656	0
2023-07-14 04:50:00	1.06638	1.066521	1.06638	0
2023-07-14 04:55:00	1.06656	1.066539	1.06656	0
2023-07-14 05:00:00	1.06621	1.066522	1.06621	0
2023-07-14 05:05:00	1.06621	1.06647	1.06621	0
2023-07-14 05:10:00	1.06638	1.06647	1.06638	0
2023-07-14 05:15:00	1.06656	1.066436	1.06656	0
2023-07-14 05:20:00	1.06656	1.066419	1.06656	0
2023-07-14 05:25:00	1.06621	1.066384	1.06621	0
2023-07-14 05:30:00	1.06638	1.066401	1.06638	0
2023-07-14 05:35:00	1.06604	1.066349	1.06604	0
2023-07-14 05:40:00	1.0669	1.066401	1.0669	0
2023-07-14 05:45:00	1.06621	1.066366	1.06621	0
2023-07-14 05:50:00	1.06656	1.066401	1.06656	0
2023-07-14 05:55:00	1.06656	1.066436	1.06656	0
2023-07-14 06:00:00	1.06621	1.066419	1.06621	0
2023-07-14 06:05:00	1.0669	1.066453	1.0669	0
2023-07-14 06:10:00	1.06656	1.066453	1.06656	0
2023-07-14 06:15:00	1.06656	1.066488	1.06656	0
2023-07-14 06:20:00	1.06638	1.066488	1.06638	0
2023-07-14 06:25:00	1.06673	1.066557	1.06673	0
2023-07-14 06:30:00	1.06656	1.066523	1.06656	0
2023-07-14 06:35:00	1.06656	1.066558	1.06656	0
2023-07-14 06:40:00	1.06656	1.066558	1.06656	0
2023-07-14 06:45:00	1.06656	1.066558	1.06656	0
2023-07-14 06:50:00	1.06638	1.066575	1.06638	0
2023-07-14 06:55:00	1.06621	1.066506	1.06621	0
2023-07-14 07:00:00	1.06638	1.066488	1.06638	0
2023-07-14 07:05:00	1.06638	1.06647	1.06638	0
2023-07-14 07:10:00	1.06604	1.066436	1.06604	0
2023-07-14 07:15:00	1.06552	1.066315	1.06552	0
2023-07-14 07:20:00	1.06569	1.066228	1.06569	0
2023-07-14 07:25:00	1.06552	1.066124	1.06552	0
2023-07-14 07:30:00	1.06656	1.066124	1.06656	0
2023-07-14 07:35:00	1.06656	1.066124	1.06656	0
2023-07-14 07:40:00	1.06656	1.066142	1.06656	0
2023-07-14 07:45:00	1.06656	1.066177	1.06656	0
2023-07-14 07:50:00	1.06656	1.066195	1.06656	0
2023-07-14 07:55:00	1.06638	1.066195	1.06638	0
2023-07-14 08:00:00	1.06656	1.066247	1.06656	0
2023-07-14 08:05:00	1.06656	1.066351	1.06656	0
2023-07-14 08:10:00	1.06656	1.066438	1.06656	0
2023-07-14 08:15:00	1.06638	1.066524	1.06638	0
2023-07-14 08:20:00	1.06604	1.066472	1.06604	0
2023-07-14 08:25:00	1.06638	1.066454	1.06638	0
2023-07-14 08:30:00	1.06604	1.066402	1.06604	0
2023-07-14 08:35:00	1.06638	1.066384	1.06638	0
2023-07-14 08:40:00	1.06656	1.066384	1.06656	0
2023-07-14 08:45:00	1.06569	1.066315	1.06569	0
2023-07-14 08:50:00	1.06656	1.066315	1.06656	0
2023-07-14 08:55:00	1.06638	1.066297	1.06638	0
2023-07-14 09:00:00	1.06638	1.066279	1.06638	0
2023-07-14 09:05:00	1.06656	1.066297	1.06656	0
2023-07-14 09:10:00	1.06621	1.066314	1.06621	0
2023-07-14 09:15:00	1.06638	1.066314	1.06638	0
2023-07-14 09:20:00	1.06638	1.066348	1.06638	0
2023-07-14 09:25:00	1.06621	1.066331	1.06621	0
2023-07-14 09:30:00	1.06656	1.066331	1.06656	0
2023-07-14 09:35:00	1.06673	1.066435	1.06673	0
2023-07-14 09:40:00	1.06656	1.066435	1.06656	0
2023-07-14 09:45:00	1.06638	1.066435	1.06638	0
2023-07-14 09:50:00	1.06656	1.066453	1.06656	0
2023-07-14 09:55:00	1.06656	1.066453	1.06656	0
2023-07-14 10:00:00	1.06638	1.06647	1.06638	0
2023-07-14 10:05:00	1.06621	1.066453	1.06621	0
2023-07-14 10:10:00	1.06656	1.066471	1.06656	0
2023-07-14 10:15:00	1.06621	1.066471	1.06621	0
2023-07-14 10:20:00	1.06638	1.066453	1.06638	0
2023-07-14 10:25:00	1.06656	1.066436	1.06656	0
2023-07-14 10:30:00	1.06638	1.066418	1.06638	0
2023-07-14 10:35:00	1.06621	1.066401	1.06621	0
2023-07-14 10:40:00	1.06673	1.066418	1.06673	0
2023-07-14 10:45:00	1.06673	1.066435	1.06673	0
2023-07-14 10:50:00	1.06638	1.066435	1.06638	0
2023-07-14 10:55:00	1.06656	1.06647	1.06656	0
2023-07-14 11:00:00	1.06638	1.066452	1.06638	0
2023-07-14 11:05:00	1.06656	1.066487	1.06656	0
2023-07-14 11:10:00	1.06656	1.066505	1.06656	0
2023-07-14 11:15:00	1.06673	1.066522	1.06673	0
2023-07-14 11:20:00	1.06708	1.066592	1.06708	0
2023-07-14 11:25:00	1.06673	1.066644	1.06673	0
2023-07-14 11:30:00	1.06621	1.066592	1.06621	0
2023-07-14 11:35:00	1.06656	1.066575	1.06656	0
2023-07-14 11:40:00	1.06725	1.066662	1.06725	0
2023-07-14 11:45:00	1.06708	1.066714	1.06708	0
2023-07-14 11:50:00	1.06708	1.066784	1.06708	0
2023-07-14 11:55:00	1.0669	1.066818	1.0669	0
2023-07-14 12:00:00	1.06673	1.066835	1.06673	0
2023-07-14 12:05:00	1.06708	1.06687	1.06708	0
2023-07-14 12:10:00	1.06656	1.066818	1.06656	0
2023-07-14 12:15:00	1.06673	1.066818	1.06673	0
2023-07-14 12:20:00	1.0669	1.066887	1.0669	0
2023-07-14 12:25:00	1.06673	1.066904	1.06673	0
2023-07-14 12:30:00	1.0669	1.066869	1.0669	0
2023-07-14 12:35:00	1.0669	1.066851	1.0669	0
2023-07-14 12:40:00	1.0669	1.066833	1.0669	0
2023-07-14 12:45:00	1.06656	1.066799	1.06656	0
2023-07-14 12:50:00	1.0669	1.066816	1.0669	0
2023-07-14 12:55:00	1.06708	1.066816	1.06708	0
2023-07-14 13:00:00	1.0669	1.06685	1.0669	0
2023-07-14 13:05:00	1.0669	1.066867	1.0669	0
2023-07-14 13:10:00	1.06673	1.06685	1.06673	0
2023-07-14 13:15:00	1.06673	1.06685	1.06673	0
2023-07-14 13:20:00	1.0669	1.06685	1.0669	0
2023-07-14 13:25:00	1.06708	1.066868	1.06708	0
2023-07-14 13:30:00	1.06708	1.066886	1.06708	0
2023-07-14 13:35:00	1.06673	1.066903	1.06673	0
2023-07-14 13:40:00	1.06673	1.066886	1.06673	0
2023-07-14 13:45:00	1.06673	1.066851	1.06673	0
2023-07-14 13:50:00	1.06656	1.066817	1.06656	0
2023-07-14 13:55:00	1.0669	1.066817	1.0669	0
2023-07-14 14:00:00	1.0669	1.066834	1.0669	0
2023-07-14 14:05:00	1.06638	1.066799	1.06638	0
2023-07-14 14:10:00	1.0669	1.066799	1.0669	0
2023-07-14 14:15:00	1.06725	1.066816	1.06725	0
2023-07-14 14:20:00	1.06708	1.066816	1.06708	0
2023-07-14 14:25:00	1.0669	1.066833	1.0669	0
2023-07-14 14:30:00	1.06708	1.066868	1.06708	0
2023-07-14 14:35:00	1.06708	1.066903	1.06708	0
2023-07-14 14:40:00	1.0669	1.066937	1.0669	0
2023-07-14 14:45:00	1.06708	1.066955	1.06708	0
2023-07-14 14:50:00	1.06673	1.066938	1.06673	0
2023-07-14 14:55:00	1.06708	1.067008	1.06708	0
2023-07-14 15:00:00	1.0669	1.067008	1.0669	0
2023-07-14 15:05:00	1.06725	1.067008	1.06725	0
2023-07-14 15:10:00	1.0669	1.06699	1.0669	0
2023-07-14 15:15:00	1.06708	1.067008	1.06708	0
2023-07-14 15:20:00	1.0669	1.06699	1.0669	0
2023-07-14 15:25:00	1.06708	1.06699	1.06708	0
2023-07-14 15:30:00	1.06708	1.067008	1.06708	0
2023-07-14 15:35:00	1.0669	1.06699	1.0669	0
2023-07-14 15:40:00	1.06725	1.067042	1.06725	0
2023-07-14 15:45:00	1.0669	1.067024	1.0669	0
2023-07-14 15:50:00	1.0669	1.067024	1.0669	0
2023-07-14 15:55:00	1.06725	1.067024	1.06725	0
2023-07-14 16:00:00	1.0669	1.067024	1.0669	0
2023-07-14 16:05:00	1.06708	1.067024	1.06708	0
2023-07-14 16:10:00	1.06621	1.066955	1.06621	0
2023-07-14 16:15:00	1.06708	1.066955	1.06708	0
2023-07-14 16:20:00	1.0669	1.066937	1.0669	0
2023-07-14 16:25:00	1.06708	1.066955	1.06708	0
2023-07-14 16:30:00	1.0669	1.06692	1.0669	0
2023-07-14 16:35:00	1.06673	1.066903	1.06673	0
2023-07-14 16:40:00	1.0669	1.066903	1.0669	0
2023-07-14 16:45:00	1.06708	1.066886	1.06708	0
2023-07-14 16:50:00	1.06725	1.066921	1.06725	0
2023-07-14 16:55:00	1.06725	1.066938	1.06725	0
2023-07-14 17:00:00	1.06708	1.067025	1.06708	0
2023-07-14 17:05:00	1.06673	1.06699	1.06673	0
2023-07-14 17:10:00	1.06638	1.066938	1.06638	0
2023-07-14 17:15:00	1.06673	1.066903	1.06673	0
2023-07-14 17:20:00	1.06656	1.066869	1.06656	0
2023-07-14 17:25:00	1.06656	1.066852	1.06656	0
2023-07-14 17:30:00	1.06673	1.066835	1.06673	0
2023-07-14 17:35:00	1.06725	1.066852	1.06725	0
2023-07-14 17:40:00	1.06725	1.066852	1.06725	0
2023-07-14 17:45:00	1.0669	1.066817	1.0669	0
2023-07-14 17:50:00	1.06708	1.066817	1.06708	0
2023-07-14 17:55:00	1.06708	1.066852	1.06708	0
2023-07-14 18:00:00	1.0669	1.066904	1.0669	0
2023-07-14 18:05:00	1.06708	1.066939	1.06708	0
2023-07-14 18:10:00	1.06708	1.066991	1.06708	0
2023-07-14 18:15:00	1.06673	1.067008	1.06673	0
2023-07-14 18:20:00	1.0669	1.067025	1.0669	0
2023-07-14 18:25:00	1.06638	1.066938	1.06638	0
2023-07-14 18:30:00	1.06673	1.066886	1.06673	0
2023-07-14 18:35:00	1.06708	1.066904	1.06708	0
2023-07-14 18:40:00	1.06708	1.066904	1.06708	0
2023-07-14 18:45:00	1.0669	1.066886	1.0669	0
2023-07-14 18:50:00	1.0669	1.066886	1.0669	0
2023-07-14 18:55:00	1.06725	1.066903	1.06725	0
2023-07-14 19:00:00	1.06673	1.066868	1.06673	0
2023-07-14 19:05:00	1.06708	1.066903	1.06708	0
2023-07-14 19:10:00	1.06708	1.066921	1.06708	0
2023-07-14 19:15:00	1.06656	1.066939	1.06656	0
2023-07-14 19:20:00	1.06673	1.066939	1.06673	0
2023-07-14 19:25:00	1.06673	1.066904	1.06673	0
2023-07-14 19:30:00	1.06673	1.066869	1.06673	0
2023-07-14 19:35:00	1.0669	1.066869	1.0669	0
2023-07-14 19:40:00	1.06725	1.066904	1.06725	0
2023-07-14 19:45:00	1.0669	1.066869	1.0669	0
2023-07-14 19:50:00	1.0669	1.066886	1.0669	0
2023-07-14 19:55:00	1.0669	1.066868	1.0669	0
2023-07-14 20:00:00	1.0669	1.06685	1.0669	0
2023-07-14 20:05:00	1.06673	1.066867	1.06673	0
2023-07-14 20:10:00	1.0669	1.066884	1.0669	0
2023-07-14 20:15:00	1.06656	1.066867	1.06656	0
2023-07-14 20:20:00	1.06708	1.066902	1.06708	0
2023-07-14 20:25:00	1.06708	1.06692	1.06708	0
2023-07-14 20:30:00	1.06673	1.066868	1.06673	0
2023-07-14 20:35:00	1.06708	1.066886	1.06708	0
2023-07-14 20:40:00	1.06673	1.066869	1.06673	0
2023-07-14 20:45:00	1.0669	1.066869	1.0669	0
2023-07-14 20:50:00	1.0669	1.066869	1.0669	0
2023-07-14 20:55:00	1.06673	1.066869	1.06673	0
2023-07-14 21:00:00	1.06673	1.066852	1.06673	0
2023-07-14 21:05:00	1.0669	1.066886	1.0669	0
2023-07-14 21:10:00	1.06725	1.066903	1.06725	0
2023-07-14 21:15:00	1.0669	1.066885	1.0669	0
2023-07-14 21:20:00	1.06673	1.066885	1.06673	0
2023-07-14 21:25:00	1.06708	1.066885	1.06708	0
2023-07-14 21:30:00	1.0669	1.066902	1.0669	0
2023-07-14 21:35:00	1.0669	1.066902	1.0669	0
2023-07-14 21:40:00	1.06656	1.066868	1.06656	0
2023-07-14 21:45:00	1.0669	1.066885	1.0669	0
2023-07-14 21:50:00	1.06638	1.06685	1.06638	0
2023-07-14 21:55:00	1.06708	1.066868	1.06708	0
2023-07-14 22:00:00	1.06604	1.066747	1.06604	0
2023-07-14 22:05:00	1.06673	1.06673	1.06673	0
2023-07-14 22:10:00	1.06673	1.06673	1.06673	0
2023-07-14 22:15:00	1.06656	1.066678	1.06656	0
2023-07-14 22:20:00	1.06673	1.066661	1.06673	0
2023-07-14 22:25:00	1.06638	1.066609	1.06638	0
2023-07-14 22:30:00	1.0669	1.066643	1.0669	0
2023-07-14 22:35:00	1.0669	1.066643	1.0669	0
2023-07-14 22:40:00	1.06656	1.066661	1.06656	0
2023-07-14 22:45:00	1.0669	1.066643	1.0669	0
2023-07-14 22:50:00	1.06656	1.066695	1.06656	0
2023-07-14 22:55:00	1.06673	1.066695	1.06673	0
2023-07-14 23:00:00	1.0669	1.066712	1.0669	0
2023-07-14 23:05:00	1.0669	1.066746	1.0669	0
2023-07-14 23:10:00	1.06673	1.066746	1.06673	0
2023-07-14 23:15:00	1.0669	1.066798	1.0669	0
2023-07-14 23:20:00	1.06638	1.066746	1.06638	0
2023-07-14 23:25:00	1.06638	1.066694	1.06638	0
2023-07-14 23:30:00	1.06673	1.066711	1.06673	0
2023-07-14 23:35:00	1.06673	1.066694	1.06673	0
2023-07-14 23:40:00	1.06673	1.066711	1.06673	0
2023-07-14 23:45:00	1.06656	1.066694	1.06656	0
2023-07-14 23:50:00	1.06673	1.066677	1.06673	0
2023-07-14 23:55:00	1.0669	1.066677	1.0669	0
2023-07-15 00:00:00	1.0669	1.066694	1.0669	0
2023-07-15 00:05:00	1.06638	1.066642	1.06638	0
2023-07-15 00:10:00	1.06656	1.06666	1.06656	0
2023-07-15 00:15:00	1.06656	1.066678	1.06656	0
2023-07-15 00:20:00	1.06673	1.066678	1.06673	0
2023-07-15 00:25:00	1.0669	1.066695	1.0669	0
2023-07-15 00:30:00	1.06673	1.066695	1.06673	0
2023-07-15 00:35:00	1.06638	1.066677	1.06638	0
2023-07-15 00:40:00	1.06673	1.066677	1.06673	0
2023-07-15 00:45:00	1.06673	1.06666	1.06673	0
2023-07-15 00:50:00	1.06673	1.066643	1.06673	0
2023-07-15 00:55:00	1.06656	1.066661	1.06656	0
2023-07-15 01:00:00	1.06656	1.066661	1.06656	0
2023-07-15 01:05:00	1.06708	1.066713	1.06708	0
2023-07-15 01:10:00	1.06638	1.066678	1.06638	0
2023-07-15 01:15:00	1.0669	1.066678	1.0669	0
2023-07-15 01:20:00	1.06656	1.066661	1.06656	0
2023-07-15 01:25:00	1.0669	1.066713	1.0669	0
2023-07-15 01:30:00	1.06673	1.066713	1.06673	0
2023-07-15 01:35:00	1.0669	1.06673	1.0669	0
2023-07-15 01:40:00	1.06673	1.06673	1.06673	0
2023-07-15 01:45:00	1.06708	1.066782	1.06708	0
2023-07-15 01:50:00	1.06656	1.066782	1.06656	0
2023-07-15 01:55:00	1.0669	1.066764	1.0669	0
2023-07-15 02:00:00	1.06725	1.066851	1.06725	0
2023-07-15 02:05:00	1.0669	1.066851	1.0669	0
2023-07-15 02:10:00	1.06708	1.066903	1.06708	0
2023-07-15 02:15:00	1.06656	1.066869	1.06656	0
2023-07-15 02:20:00	1.06673	1.066869	1.06673	0
2023-07-15 02:25:00	1.0669	1.066869	1.0669	0
2023-07-15 02:30:00	1.06673	1.066869	1.06673	0
2023-07-15 02:35:00	1.06708	1.066869	1.06708	0
2023-07-15 02:40:00	1.06673	1.066886	1.06673	0
2023-07-15 02:45:00	1.06725	1.066921	1.06725	0
2023-07-15 02:50:00	1.06638	1.066834	1.06638	0
2023-07-15 02:55:00	1.06586	1.06673	1.06586	0
2023-07-15 03:00:00	1.06586	1.066608	1.06586	0
2023-07-15 03:05:00	1.06673	1.066625	1.06673	0
2023-07-15 03:10:00	1.06673	1.066625	1.06673	0
2023-07-15 03:15:00	1.06673	1.066608	1.06673	0
2023-07-15 03:20:00	1.06673	1.066608	1.06673	0
2023-07-15 03:25:00	1.06673	1.066573	1.06673	0
2023-07-15 03:30:00	1.0669	1.06659	1.0669	0
2023-07-15 03:35:00	1.0669	1.066555	1.0669	0
2023-07-15 03:40:00	1.06673	1.06659	1.06673	0
2023-07-15 03:45:00	1.0669	1.066694	1.0669	0
2023-07-15 03:50:00	1.06656	1.066764	1.06656	0
2023-07-15 03:55:00	1.06656	1.066747	1.06656	0
2023-07-15 04:00:00	1.0669	1.066764	1.0669	0
2023-07-15 04:05:00	1.06673	1.066764	1.06673	0
2023-07-15 04:10:00	1.06656	1.066747	1.06656	0
2023-07-15 04:15:00	1.06638	1.066712	1.06638	0
2023-07-15 04:20:00	1.0669	1.066712	1.0669	0
2023-07-15 04:25:00	1.06656	1.066678	1.06656	0
2023-07-15 04:30:00	1.06673	1.066678	1.06673	0
2023-07-15 04:35:00	1.06673	1.066661	1.06673	0
2023-07-15 04:40:00	1.06656	1.066661	1.06656	0
2023-07-15 04:45:00	1.06656	1.066661	1.06656	0
2023-07-15 04:50:00	1.06638	1.066609	1.06638	0
2023-07-15 04:55:00	1.06656	1.066592	1.06656	0
2023-07-15 05:00:00	1.06673	1.066609	1.06673	0
2023-07-15 05:05:00	1.06656	1.066627	1.06656	0
2023-07-15 05:10:00	1.06656	1.066593	1.06656	0
2023-07-15 05:15:00	1.0669	1.066627	1.0669	0
2023-07-15 05:20:00	1.0669	1.066644	1.0669	0
2023-07-15 05:25:00	1.06656	1.066627	1.06656	0
2023-07-15 05:30:00	1.06656	1.066627	1.06656	0
2023-07-15 05:35:00	1.06638	1.066609	1.06638	0
2023-07-15 05:40:00	1.0669	1.066661	1.0669	0
2023-07-15 05:45:00	1.06708	1.066713	1.06708	0
2023-07-15 05:50:00	1.06638	1.066678	1.06638	0
2023-07-15 05:55:00	1.06656	1.066678	1.06656	0
2023-07-15 06:00:00	1.0669	1.066712	1.0669	0
2023-07-15 06:05:00	1.06673	1.066695	1.06673	0
2023-07-15 06:10:00	1.06673	1.066678	1.06673	0
2023-07-15 06:15:00	1.0669	1.066712	1.0669	0
2023-07-15 06:20:00	1.06656	1.066712	1.06656	0
2023-07-15 06:25:00	1.06673	1.066747	1.06673	0
2023-07-15 06:30:00	1.06708	1.066765	1.06708	0
2023-07-15 06:35:00	1.06673	1.06673	1.06673	0
2023-07-15 06:40:00	1.06673	1.066765	1.06673	0
2023-07-15 06:45:00	1.06656	1.066765	1.06656	0
2023-07-15 06:50:00	1.06656	1.066731	1.06656	0
2023-07-15 06:55:00	1.06586	1.066644	1.06586	0
2023-07-15 07:00:00	1.06569	1.06654	1.06569	0
2023-07-15 07:05:00	1.06586	1.066436	1.06586	0
2023-07-15 07:10:00	1.06638	1.066418	1.06638	0
2023-07-15 07:15:00	1.06656	1.066401	1.06656	0
2023-07-15 07:20:00	1.06708	1.066401	1.06708	0
2023-07-15 07:25:00	1.06708	1.066436	1.06708	0
2023-07-15 07:30:00	1.06673	1.066436	1.06673	0
2023-07-15 07:35:00	1.06708	1.066488	1.06708	0
2023-07-15 07:40:00	1.06725	1.066557	1.06725	0
2023-07-15 07:45:00	1.06656	1.066627	1.06656	0
2023-07-15 07:50:00	1.06673	1.066731	1.06673	0
2023-07-15 07:55:00	1.0669	1.066835	1.0669	0
2023-07-15 08:00:00	1.06656	1.066853	1.06656	0
2023-07-15 08:05:00	1.06656	1.066853	1.06656	0
2023-07-15 08:10:00	1.06656	1.066801	1.06656	0
2023-07-15 08:15:00	1.06656	1.066749	1.06656	0
2023-07-15 08:20:00	1.0669	1.066766	1.0669	0
2023-07-15 08:25:00	1.06673	1.066731	1.06673	0
2023-07-15 08:30:00	1.0669	1.066696	1.0669	0
2023-07-15 08:35:00	1.06656	1.066696	1.06656	0
2023-07-15 08:40:00	1.06673	1.066696	1.06673	0
2023-07-15 08:45:00	1.06656	1.066662	1.06656	0
2023-07-15 08:50:00	1.0669	1.066696	1.0669	0
2023-07-15 08:55:00	1.0669	1.06673	1.0669	0
2023-07-15 09:00:00	1.06673	1.066747	1.06673	0
2023-07-15 09:05:00	1.06673	1.066764	1.06673	0
2023-07-15 09:10:00	1.0669	1.066764	1.0669	0
2023-07-15 09:15:00	1.0669	1.066781	1.0669	0
2023-07-15 09:20:00	1.06656	1.066747	1.06656	0
2023-07-15 09:25:00	1.06656	1.066747	1.06656	0
2023-07-15 09:30:00	1.06656	1.06673	1.06656	0
2023-07-15 09:35:00	1.06673	1.066747	1.06673	0
2023-07-15 09:40:00	1.06656	1.066713	1.06656	0
2023-07-15 09:45:00	1.06656	1.066679	1.06656	0
2023-07-15 09:50:00	1.0669	1.066696	1.0669	0
2023-07-15 09:55:00	1.06673	1.066696	1.06673	0
2023-07-15 10:00:00	1.06656	1.066662	1.06656	0
2023-07-15 10:05:00	1.06708	1.06668	1.06708	0
2023-07-15 10:10:00	1.06673	1.066697	1.06673	0
2023-07-15 10:15:00	1.06673	1.066714	1.06673	0
2023-07-15 10:20:00	1.06708	1.066766	1.06708	0
2023-07-15 10:25:00	1.06673	1.066766	1.06673	0
2023-07-15 10:30:00	1.06673	1.066783	1.06673	0
2023-07-15 10:35:00	1.06673	1.0668	1.06673	0
2023-07-15 10:40:00	1.06673	1.066783	1.06673	0
2023-07-15 10:45:00	1.06638	1.066748	1.06638	0
2023-07-15 10:50:00	1.06725	1.066817	1.06725	0
2023-07-15 10:55:00	1.06656	1.066765	1.06656	0
2023-07-15 11:00:00	1.06708	1.0668	1.06708	0
2023-07-15 11:05:00	1.06708	1.066835	1.06708	0
2023-07-15 11:10:00	1.0669	1.066817	1.0669	0
2023-07-15 11:15:00	1.06673	1.066817	1.06673	0
2023-07-15 11:20:00	1.06656	1.0668	1.06656	0
2023-07-15 11:25:00	1.0669	1.066817	1.0669	0
2023-07-15 11:30:00	1.06656	1.0668	1.06656	0
2023-07-15 11:35:00	1.0669	1.066852	1.0669	0
2023-07-15 11:40:00	1.0669	1.066817	1.0669	0
2023-07-15 11:45:00	1.06708	1.066869	1.06708	0
2023-07-15 11:50:00	1.0669	1.066851	1.0669	0
2023-07-15 11:55:00	1.0669	1.066833	1.0669	0
2023-07-15 12:00:00	1.0669	1.066833	1.0669	0
2023-07-15 12:05:00	1.0669	1.06685	1.0669	0
2023-07-15 12:10:00	1.06673	1.066867	1.06673	0
2023-07-15 12:15:00	1.06725	1.066902	1.06725	0
2023-07-15 12:20:00	1.06725	1.066971	1.06725	0
2023-07-15 12:25:00	1.06708	1.066989	1.06708	0
2023-07-15 12:30:00	1.06708	1.067007	1.06708	0
2023-07-15 12:35:00	1.0669	1.066989	1.0669	0
2023-07-15 12:40:00	1.06708	1.067007	1.06708	0
2023-07-15 12:45:00	1.0669	1.067007	1.0669	0
2023-07-15 12:50:00	1.06708	1.067025	1.06708	0
2023-07-15 12:55:00	1.0669	1.067025	1.0669	0
2023-07-15 13:00:00	1.06708	1.06706	1.06708	0
2023-07-15 13:05:00	1.06725	1.06706	1.06725	0
2023-07-15 13:10:00	1.0669	1.067025	1.0669	0
2023-07-15 13:15:00	1.0669	1.067007	1.0669	0
2023-07-15 13:20:00	1.06673	1.066972	1.06673	0
2023-07-15 13:25:00	1.0669	1.066972	1.0669	0
2023-07-15 13:30:00	1.06725	1.066989	1.06725	0
2023-07-15 13:35:00	1.06708	1.067007	1.06708	0
2023-07-15 13:40:00	1.06673	1.066972	1.06673	0
2023-07-15 13:45:00	1.06673	1.066955	1.06673	0
2023-07-15 13:50:00	1.0669	1.066937	1.0669	0
2023-07-15 13:55:00	1.06673	1.066885	1.06673	0
2023-07-15 14:00:00	1.0669	1.066885	1.0669	0
2023-07-15 14:05:00	1.06673	1.066868	1.06673	0
2023-07-15 14:10:00	1.06725	1.06692	1.06725	0
2023-07-15 14:15:00	1.06725	1.066955	1.06725	0
2023-07-15 14:20:00	1.0669	1.06692	1.0669	0
2023-07-15 14:25:00	1.06742	1.066954	1.06742	0
2023-07-15 14:30:00	1.0669	1.066971	1.0669	0
2023-07-15 14:35:00	1.0669	1.066988	1.0669	0
2023-07-15 14:40:00	1.06708	1.067006	1.06708	0
2023-07-15 14:45:00	1.06725	1.067058	1.06725	0
2023-07-15 14:50:00	1.0676	1.067128	1.0676	0
2023-07-15 14:55:00	1.0676	1.067215	1.0676	0
2023-07-15 15:00:00	1.06708	1.067198	1.06708	0
2023-07-15 15:05:00	1.06725	1.067198	1.06725	0
2023-07-15 15:10:00	1.0669	1.067198	1.0669	0
2023-07-15 15:15:00	1.0676	1.067216	1.0676	0
2023-07-15 15:20:00	1.06725	1.067251	1.06725	0
2023-07-15 15:25:00	1.06673	1.067234	1.06673	0
2023-07-15 15:30:00	1.06708	1.067234	1.06708	0
2023-07-15 15:35:00	1.06673	1.067182	1.06673	0
2023-07-15 15:40:00	1.06725	1.067147	1.06725	0
2023-07-15 15:45:00	1.06725	1.067112	1.06725	0
2023-07-15 15:50:00	1.06725	1.067129	1.06725	0
2023-07-15 15:55:00	1.06708	1.067112	1.06708	0
2023-07-15 16:00:00	1.06725	1.067147	1.06725	0
2023-07-15 16:05:00	1.06708	1.067095	1.06708	0
2023-07-15 16:10:00	1.0669	1.06706	1.0669	0
2023-07-15 16:15:00	1.06708	1.067095	1.06708	0
2023-07-15 16:20:00	1.06725	1.067112	1.06725	0
2023-07-15 16:25:00	1.06725	1.067164	1.06725	0
2023-07-15 16:30:00	1.06708	1.067147	1.06708	0
2023-07-15 16:35:00	1.0676	1.067182	1.0676	0
2023-07-15 16:40:00	1.06708	1.067165	1.06708	0
2023-07-15 16:45:00	1.06708	1.067165	1.06708	0
2023-07-15 16:50:00	1.0676	1.0672	1.0676	0
2023-07-15 16:55:00	1.06725	1.067217	1.06725	0
2023-07-15 17:00:00	1.06708	1.067235	1.06708	0
2023-07-15 17:05:00	1.06708	1.067235	1.06708	0
2023-07-15 17:10:00	1.06708	1.067218	1.06708	0
2023-07-15 17:15:00	1.06708	1.067201	1.06708	0
2023-07-15 17:20:00	1.0669	1.067183	1.0669	0
2023-07-15 17:25:00	1.06725	1.067148	1.06725	0
2023-07-15 17:30:00	1.06708	1.067148	1.06708	0
2023-07-15 17:35:00	1.06725	1.067165	1.06725	0
2023-07-15 17:40:00	1.06708	1.067113	1.06708	0
2023-07-15 17:45:00	1.06708	1.067096	1.06708	0
2023-07-15 17:50:00	1.0669	1.067078	1.0669	0
2023-07-15 17:55:00	1.0669	1.06706	1.0669	0
2023-07-15 18:00:00	1.06742	1.067094	1.06742	0
2023-07-15 18:05:00	1.06725	1.067111	1.06725	0
2023-07-15 18:10:00	1.0669	1.067111	1.0669	0
2023-07-15 18:15:00	1.06708	1.067094	1.06708	0
2023-07-15 18:20:00	1.06708	1.067094	1.06708	0
2023-07-15 18:25:00	1.06725	1.067094	1.06725	0
2023-07-15 18:30:00	1.06725	1.067111	1.06725	0
2023-07-15 18:35:00	1.06725	1.067128	1.06725	0
2023-07-15 18:40:00	1.06725	1.067163	1.06725	0
2023-07-15 18:45:00	1.06725	1.067198	1.06725	0
2023-07-15 18:50:00	1.06673	1.067129	1.06673	0
2023-07-15 18:55:00	1.0669	1.067094	1.0669	0
2023-07-15 19:00:00	1.06656	1.06706	1.06656	0
2023-07-15 19:05:00	1.0669	1.067042	1.0669	0
2023-07-15 19:10:00	1.06708	1.067042	1.06708	0
2023-07-15 19:15:00	1.0669	1.067007	1.0669	0
2023-07-15 19:20:00	1.06656	1.066938	1.06656	0
2023-07-15 19:25:00	1.06673	1.066886	1.06673	0
2023-07-15 19:30:00	1.0669	1.066851	1.0669	0
2023-07-15 19:35:00	1.0669	1.066816	1.0669	0
2023-07-15 19:40:00	1.06673	1.066816	1.06673	0
2023-07-15 19:45:00	1.06673	1.066799	1.06673	0
2023-07-15 19:50:00	1.06725	1.066868	1.06725	0
2023-07-15 19:55:00	1.06673	1.066851	1.06673	0
2023-07-15 20:00:00	1.0669	1.066833	1.0669	0
2023-07-15 20:05:00	1.0669	1.066833	1.0669	0
2023-07-15 20:10:00	1.06673	1.06685	1.06673	0
2023-07-15 20:15:00	1.0669	1.066867	1.0669	0
2023-07-15 20:20:00	1.06708	1.066885	1.06708	0
2023-07-15 20:25:00	1.06725	1.06692	1.06725	0
2023-07-15 20:30:00	1.0669	1.066937	1.0669	0
2023-07-15 20:35:00	1.06708	1.066972	1.06708	0
2023-07-15 20:40:00	1.0669	1.066937	1.0669	0
2023-07-15 20:45:00	1.0669	1.066954	1.0669	0
2023-07-15 20:50:00	1.06673	1.066937	1.06673	0
2023-07-15 20:55:00	1.06621	1.066868	1.06621	0
2023-07-15 21:00:00	1.06604	1.066799	1.06604	0
2023-07-15 21:05:00	1.0669	1.066799	1.0669	0
2023-07-15 21:10:00	1.06673	1.066764	1.06673	0
2023-07-15 21:15:00	1.0669	1.066729	1.0669	0
2023-07-15 21:20:00	1.06708	1.066747	1.06708	0
2023-07-15 21:25:00	1.0669	1.066729	1.0669	0
2023-07-15 21:30:00	1.06725	1.066764	1.06725	0
2023-07-15 21:35:00	1.06708	1.066782	1.06708	0
2023-07-15 21:40:00	1.06708	1.066817	1.06708	0
2023-07-15 21:45:00	1.06708	1.066904	1.06708	0
2023-07-15 21:50:00	1.06708	1.067008	1.06708	0
2023-07-15 21:55:00	1.0669	1.067008	1.0669	0
2023-07-15 22:00:00	1.0669	1.067025	1.0669	0
2023-07-15 22:05:00	1.06708	1.067043	1.06708	0
2023-07-15 22:10:00	1.06742	1.067077	1.06742	0
2023-07-15 22:15:00	1.06673	1.06706	1.06673	0
2023-07-15 22:20:00	1.06708	1.067043	1.06708	0
2023-07-15 22:25:00	1.06725	1.06706	1.06725	0
2023-07-15 22:30:00	1.06673	1.067025	1.06673	0
2023-07-15 22:35:00	1.06656	1.066973	1.06656	0
2023-07-15 22:40:00	1.06708	1.066973	1.06708	0
2023-07-15 22:45:00	1.0669	1.066973	1.0669	0
2023-07-15 22:50:00	1.0669	1.066973	1.0669	0
2023-07-15 22:55:00	1.06725	1.06699	1.06725	0
2023-07-15 23:00:00	1.0669	1.066938	1.0669	0
2023-07-15 23:05:00	1.06673	1.066938	1.06673	0
2023-07-15 23:10:00	1.06656	1.066886	1.06656	0
2023-07-15 23:15:00	1.06708	1.066869	1.06708	0
2023-07-15 23:20:00	1.06708	1.066904	1.06708	0
2023-07-15 23:25:00	1.06725	1.066973	1.06725	0
2023-07-15 23:30:00	1.06725	1.06699	1.06725	0
2023-07-15 23:35:00	1.0669	1.06699	1.0669	0
2023-07-15 23:40:00	1.0669	1.06699	1.0669	0
2023-07-15 23:45:00	1.0669	1.066955	1.0669	0
2023-07-15 23:50:00	1.0669	1.066955	1.0669	0
2023-07-15 23:55:00	1.06708	1.06699	1.06708	0
2023-07-16 00:00:00	1.06708	1.067042	1.06708	0
2023-07-16 00:05:00	1.0669	1.067024	1.0669	0
2023-07-16 00:10:00	1.06708	1.067024	1.06708	0
2023-07-16 00:15:00	1.0669	1.066989	1.0669	0
2023-07-16 00:20:00	1.06708	1.066972	1.06708	0
2023-07-16 00:25:00	1.06725	1.067007	1.06725	0
2023-07-16 00:30:00	1.06673	1.06699	1.06673	0
2023-07-16 00:35:00	1.06708	1.067008	1.06708	0
2023-07-16 00:40:00	1.06708	1.067026	1.06708	0
2023-07-16 00:45:00	1.0669	1.067008	1.0669	0
2023-07-16 00:50:00	1.06708	1.067008	1.06708	0
2023-07-16 00:55:00	1.06673	1.066991	1.06673	0
2023-07-16 01:00:00	1.06708	1.066991	1.06708	0
2023-07-16 01:05:00	1.06656	1.066957	1.06656	0
2023-07-16 01:10:00	1.06673	1.066922	1.06673	0
2023-07-16 01:15:00	1.06673	1.06687	1.06673	0
2023-07-16 01:20:00	1.06708	1.066905	1.06708	0
2023-07-16 01:25:00	1.0669	1.066887	1.0669	0
2023-07-16 01:30:00	1.06656	1.066835	1.06656	0
2023-07-16 01:35:00	1.06604	1.066749	1.06604	0
2023-07-16 01:40:00	1.06673	1.066714	1.06673	0
2023-07-16 01:45:00	1.06656	1.066697	1.06656	0
2023-07-16 01:50:00	1.0669	1.066679	1.0669	0
2023-07-16 01:55:00	1.06673	1.066696	1.06673	0
2023-07-16 02:00:00	1.06673	1.066696	1.06673	0
2023-07-16 02:05:00	1.06673	1.066696	1.06673	0
2023-07-16 02:10:00	1.0669	1.066678	1.0669	0
2023-07-16 02:15:00	1.06708	1.066696	1.06708	0
2023-07-16 02:20:00	1.06656	1.066696	1.06656	0
2023-07-16 02:25:00	1.0669	1.066782	1.0669	0
2023-07-16 02:30:00	1.06673	1.066782	1.06673	0
2023-07-16 02:35:00	1.06656	1.066782	1.06656	0
2023-07-16 02:40:00	1.06638	1.06673	1.06638	0
2023-07-16 02:45:00	1.06673	1.06673	1.06673	0
2023-07-16 02:50:00	1.06673	1.06673	1.06673	0
2023-07-16 02:55:00	1.0669	1.066747	1.0669	0
2023-07-16 03:00:00	1.06621	1.066678	1.06621	0
2023-07-16 03:05:00	1.06638	1.066608	1.06638	0
2023-07-16 03:10:00	1.06638	1.06659	1.06638	0
2023-07-16 03:15:00	1.06656	1.066556	1.06656	0
2023-07-16 03:20:00	1.06638	1.066521	1.06638	0
2023-07-16 03:25:00	1.06673	1.066538	1.06673	0
2023-07-16 03:30:00	1.06552	1.066452	1.06552	0
2023-07-16 03:35:00	1.06656	1.066435	1.06656	0
2023-07-16 03:40:00	1.06638	1.0664	1.06638	0
2023-07-16 03:45:00	1.06586	1.066296	1.06586	0
2023-07-16 03:50:00	1.06621	1.066296	1.06621	0
2023-07-16 03:55:00	1.06604	1.066262	1.06604	0
2023-07-16 04:00:00	1.06638	1.066262	1.06638	0
2023-07-16 04:05:00	1.06604	1.06621	1.06604	0
2023-07-16 04:10:00	1.06604	1.066176	1.06604	0
2023-07-16 04:15:00	1.06656	1.066159	1.06656	0
2023-07-16 04:20:00	1.06638	1.066245	1.06638	0
2023-07-16 04:25:00	1.06638	1.066227	1.06638	0
2023-07-16 04:30:00	1.06673	1.066262	1.06673	0
2023-07-16 04:35:00	1.06621	1.066297	1.06621	0
2023-07-16 04:40:00	1.06621	1.066297	1.06621	0
2023-07-16 04:45:00	1.06656	1.066349	1.06656	0
2023-07-16 04:50:00	1.06673	1.066384	1.06673	0
2023-07-16 04:55:00	1.06638	1.066418	1.06638	0
2023-07-16 05:00:00	1.06656	1.06647	1.06656	0
2023-07-16 05:05:00	1.06638	1.066452	1.06638	0
2023-07-16 05:10:00	1.06638	1.066452	1.06638	0
2023-07-16 05:15:00	1.06638	1.066452	1.06638	0
2023-07-16 05:20:00	1.06604	1.066383	1.06604	0
2023-07-16 05:25:00	1.06621	1.066383	1.06621	0
2023-07-16 05:30:00	1.06604	1.066366	1.06604	0
2023-07-16 05:35:00	1.06621	1.066331	1.06621	0
2023-07-16 05:40:00	1.06621	1.066279	1.06621	0
2023-07-16 05:45:00	1.06638	1.066279	1.06638	0
2023-07-16 05:50:00	1.06638	1.066261	1.06638	0
2023-07-16 05:55:00	1.06638	1.066261	1.06638	0
2023-07-16 06:00:00	1.06638	1.066261	1.06638	0
2023-07-16 06:05:00	1.06621	1.066244	1.06621	0
2023-07-16 06:10:00	1.06638	1.066278	1.06638	0
2023-07-16 06:15:00	1.06586	1.066243	1.06586	0
2023-07-16 06:20:00	1.06656	1.066295	1.06656	0
2023-07-16 06:25:00	1.06586	1.06626	1.06586	0
2023-07-16 06:30:00	1.06586	1.066225	1.06586	0
2023-07-16 06:35:00	1.06604	1.066191	1.06604	0
2023-07-16 06:40:00	1.06621	1.066174	1.06621	0
2023-07-16 06:45:00	1.06604	1.06614	1.06604	0
2023-07-16 06:50:00	1.06638	1.06614	1.06638	0
2023-07-16 06:55:00	1.06604	1.066123	1.06604	0
2023-07-16 07:00:00	1.06638	1.066123	1.06638	0
2023-07-16 07:05:00	1.06604	1.066141	1.06604	0
2023-07-16 07:10:00	1.06604	1.066089	1.06604	0
2023-07-16 07:15:00	1.06638	1.066141	1.06638	0
2023-07-16 07:20:00	1.06621	1.066176	1.06621	0
2023-07-16 07:25:00	1.06621	1.066193	1.06621	0
2023-07-16 07:30:00	1.06673	1.066245	1.06673	0
2023-07-16 07:35:00	1.06638	1.066279	1.06638	0
2023-07-16 07:40:00	1.06604	1.066245	1.06604	0
2023-07-16 07:45:00	1.06604	1.066245	1.06604	0
2023-07-16 07:50:00	1.06656	1.066263	1.06656	0
2023-07-16 07:55:00	1.06638	1.066297	1.06638	0
2023-07-16 08:00:00	1.06638	1.066331	1.06638	0
2023-07-16 08:05:00	1.06517	1.06621	1.06517	0
2023-07-16 08:10:00	1.06621	1.06621	1.06621	0
2023-07-16 08:15:00	1.06604	1.066193	1.06604	0
2023-07-16 08:20:00	1.06621	1.066141	1.06621	0
2023-07-16 08:25:00	1.06656	1.066159	1.06656	0
2023-07-16 08:30:00	1.06604	1.066159	1.06604	0
2023-07-16 08:35:00	1.06604	1.066159	1.06604	0
2023-07-16 08:40:00	1.06604	1.066107	1.06604	0
2023-07-16 08:45:00	1.06621	1.06609	1.06621	0
2023-07-16 08:50:00	1.06604	1.066056	1.06604	0
2023-07-16 08:55:00	1.06621	1.06616	1.06621	0
2023-07-16 09:00:00	1.06621	1.06616	1.06621	0
2023-07-16 09:05:00	1.06638	1.066194	1.06638	0
2023-07-16 09:10:00	1.06604	1.066177	1.06604	0
2023-07-16 09:15:00	1.06569	1.06609	1.06569	0
2023-07-16 09:20:00	1.06604	1.06609	1.06604	0
2023-07-16 09:25:00	1.06604	1.06609	1.06604	0
2023-07-16 09:30:00	1.06621	1.066107	1.06621	0
2023-07-16 09:35:00	1.06604	1.06609	1.06604	0
2023-07-16 09:40:00	1.06586	1.066072	1.06586	0
2023-07-16 09:45:00	1.06604	1.066055	1.06604	0
2023-07-16 09:50:00	1.06586	1.06602	1.06586	0
2023-07-16 09:55:00	1.06604	1.065986	1.06604	0
2023-07-16 10:00:00	1.06569	1.065951	1.06569	0
2023-07-16 10:05:00	1.06604	1.065986	1.06604	0
2023-07-16 10:10:00	1.06569	1.065951	1.06569	0
2023-07-16 10:15:00	1.06586	1.065933	1.06586	0
2023-07-16 10:20:00	1.065	1.065812	1.065	0
2023-07-16 10:25:00	1.06586	1.065794	1.06586	0
2023-07-16 10:30:00	1.06604	1.065812	1.06604	0
2023-07-16 10:35:00	1.06604	1.065812	1.06604	0
2023-07-16 10:40:00	1.06604	1.06583	1.06604	0
2023-07-16 10:45:00	1.06552	1.065778	1.06552	0
2023-07-16 10:50:00	1.06586	1.065795	1.06586	0
2023-07-16 10:55:00	1.06621	1.065812	1.06621	0
2023-07-16 11:00:00	1.06604	1.065847	1.06604	0
2023-07-16 11:05:00	1.06604	1.065865	1.06604	0
2023-07-16 11:10:00	1.06604	1.065969	1.06604	0
2023-07-16 11:15:00	1.06586	1.065969	1.06586	0
2023-07-16 11:20:00	1.06569	1.065934	1.06569	0
2023-07-16 11:25:00	1.06604	1.065934	1.06604	0
2023-07-16 11:30:00	1.06604	1.065934	1.06604	0
2023-07-16 11:35:00	1.06586	1.065968	1.06586	0
2023-07-16 11:40:00	1.06586	1.065968	1.06586	0
2023-07-16 11:45:00	1.06586	1.065933	1.06586	0
2023-07-16 11:50:00	1.06569	1.065898	1.06569	0
2023-07-16 11:55:00	1.06604	1.065898	1.06604	0
2023-07-16 12:00:00	1.06604	1.065898	1.06604	0
2023-07-16 12:05:00	1.06586	1.065898	1.06586	0
2023-07-16 12:10:00	1.06552	1.065881	1.06552	0
2023-07-16 12:15:00	1.06604	1.065881	1.06604	0
2023-07-16 12:20:00	1.06569	1.065846	1.06569	0
2023-07-16 12:25:00	1.06569	1.065829	1.06569	0
2023-07-16 12:30:00	1.06604	1.065847	1.06604	0
2023-07-16 12:35:00	1.06586	1.065847	1.06586	0
2023-07-16 12:40:00	1.06604	1.065882	1.06604	0
2023-07-16 12:45:00	1.06586	1.065864	1.06586	0
2023-07-16 12:50:00	1.06604	1.065864	1.06604	0
2023-07-16 12:55:00	1.06621	1.065899	1.06621	0
2023-07-16 13:00:00	1.06621	1.065968	1.06621	0
2023-07-16 13:05:00	1.06586	1.06595	1.06586	0
2023-07-16 13:10:00	1.06586	1.065967	1.06586	0
2023-07-16 13:15:00	1.06621	1.066019	1.06621	0
2023-07-16 13:20:00	1.06621	1.066036	1.06621	0
2023-07-16 13:25:00	1.06586	1.066036	1.06586	0
2023-07-16 13:30:00	1.06604	1.066036	1.06604	0
2023-07-16 13:35:00	1.06621	1.066071	1.06621	0
2023-07-16 13:40:00	1.06586	1.066053	1.06586	0
2023-07-16 13:45:00	1.06604	1.066036	1.06604	0
2023-07-16 13:50:00	1.06621	1.066036	1.06621	0
2023-07-16 13:55:00	1.06638	1.066088	1.06638	0
2023-07-16 14:00:00	1.06586	1.066088	1.06586	0
2023-07-16 14:05:00	1.06621	1.066088	1.06621	0
2023-07-16 14:10:00	1.06604	1.066071	1.06604	0
2023-07-16 14:15:00	1.06604	1.066089	1.06604	0
2023-07-16 14:20:00	1.06586	1.066071	1.06586	0
2023-07-16 14:25:00	1.06586	1.066036	1.06586	0
2023-07-16 14:30:00	1.06604	1.066054	1.06604	0
2023-07-16 14:35:00	1.06604	1.066054	1.06604	0
2023-07-16 14:40:00	1.06604	1.066037	1.06604	0
2023-07-16 14:45:00	1.06621	1.06602	1.06621	0
2023-07-16 14:50:00	1.06604	1.066038	1.06604	0
2023-07-16 14:55:00	1.06621	1.066038	1.06621	0
2023-07-16 15:00:00	1.06621	1.066055	1.06621	0
2023-07-16 15:05:00	1.06638	1.066089	1.06638	0
2023-07-16 15:10:00	1.06621	1.066124	1.06621	0
2023-07-16 15:15:00	1.06638	1.066176	1.06638	0
2023-07-16 15:20:00	1.06604	1.066176	1.06604	0
2023-07-16 15:25:00	1.06621	1.066193	1.06621	0
2023-07-16 15:30:00	1.06604	1.066193	1.06604	0
2023-07-16 15:35:00	1.06604	1.066176	1.06604	0
2023-07-16 15:40:00	1.06604	1.066176	1.06604	0
2023-07-16 15:45:00	1.06638	1.066193	1.06638	0
2023-07-16 15:50:00	1.06656	1.066228	1.06656	0
2023-07-16 15:55:00	1.06621	1.066211	1.06621	0
2023-07-16 16:00:00	1.06638	1.066228	1.06638	0
2023-07-16 16:05:00	1.06638	1.066228	1.06638	0
2023-07-16 16:10:00	1.06638	1.066262	1.06638	0
2023-07-16 16:15:00	1.06604	1.066245	1.06604	0
2023-07-16 16:20:00	1.06517	1.066158	1.06517	0
2023-07-16 16:25:00	1.06621	1.066175	1.06621	0
2023-07-16 16:30:00	1.06621	1.066192	1.06621	0
2023-07-16 16:35:00	1.06621	1.066175	1.06621	0
2023-07-16 16:40:00	1.06638	1.066157	1.06638	0
2023-07-16 16:45:00	1.06621	1.066157	1.06621	0
2023-07-16 16:50:00	1.06604	1.066123	1.06604	0
2023-07-16 16:55:00	1.06569	1.066054	1.06569	0
2023-07-16 17:00:00	1.06638	1.066054	1.06638	0
2023-07-16 17:05:00	1.06586	1.066036	1.06586	0
2023-07-16 17:10:00	1.06656	1.066175	1.06656	0
2023-07-16 17:15:00	1.06621	1.066175	1.06621	0
2023-07-16 17:20:00	1.06638	1.066192	1.06638	0
2023-07-16 17:25:00	1.06621	1.066192	1.06621	0
2023-07-16 17:30:00	1.06638	1.066192	1.06638	0
2023-07-16 17:35:00	1.06621	1.066192	1.06621	0
2023-07-16 17:40:00	1.06656	1.066244	1.06656	0
2023-07-16 17:45:00	1.06621	1.066296	1.06621	0
2023-07-16 17:50:00	1.06604	1.066262	1.06604	0
2023-07-16 17:55:00	1.06586	1.066262	1.06586	0
2023-07-16 18:00:00	1.06604	1.06621	1.06604	0
2023-07-16 18:05:00	1.06621	1.06621	1.06621	0
2023-07-16 18:10:00	1.06586	1.066158	1.06586	0
2023-07-16 18:15:00	1.06604	1.066141	1.06604	0
2023-07-16 18:20:00	1.06586	1.066089	1.06586	0
2023-07-16 18:25:00	1.06604	1.066072	1.06604	0
2023-07-16 18:30:00	1.06621	1.066037	1.06621	0
2023-07-16 18:35:00	1.06604	1.06602	1.06604	0
2023-07-16 18:40:00	1.06552	1.065968	1.06552	0
2023-07-16 18:45:00	1.06604	1.065986	1.06604	0
2023-07-16 18:50:00	1.06604	1.065986	1.06604	0
2023-07-16 18:55:00	1.06586	1.065951	1.06586	0
2023-07-16 19:00:00	1.06586	1.065951	1.06586	0
2023-07-16 19:05:00	1.06586	1.065933	1.06586	0
2023-07-16 19:10:00	1.06586	1.065933	1.06586	0
2023-07-16 19:15:00	1.06604	1.065933	1.06604	0
2023-07-16 19:20:00	1.06621	1.065933	1.06621	0
2023-07-16 19:25:00	1.06604	1.065933	1.06604	0
2023-07-16 19:30:00	1.06586	1.065967	1.06586	0
2023-07-16 19:35:00	1.06586	1.065949	1.06586	0
2023-07-16 19:40:00	1.06604	1.065949	1.06604	0
2023-07-16 19:45:00	1.06604	1.065967	1.06604	0
2023-07-16 19:50:00	1.06586	1.065967	1.06586	0
2023-07-16 19:55:00	1.06604	1.065985	1.06604	0
2023-07-16 20:00:00	1.06586	1.065985	1.06586	0
2023-07-16 20:05:00	1.06586	1.065967	1.06586	0
2023-07-16 20:10:00	1.06534	1.06588	1.06534	0
2023-07-16 20:15:00	1.06586	1.065862	1.06586	0
2023-07-16 20:20:00	1.06586	1.065862	1.06586	0
2023-07-16 20:25:00	1.06621	1.065897	1.06621	0
2023-07-16 20:30:00	1.06586	1.065879	1.06586	0
2023-07-16 20:35:00	1.06638	1.065913	1.06638	0
2023-07-16 20:40:00	1.06586	1.065913	1.06586	0
2023-07-16 20:45:00	1.06552	1.065861	1.06552	0
2023-07-16 20:50:00	1.06586	1.065861	1.06586	0
2023-07-16 20:55:00	1.06621	1.065896	1.06621	0
2023-07-16 21:00:00	1.06604	1.065966	1.06604	0
2023-07-16 21:05:00	1.06604	1.065984	1.06604	0
2023-07-16 21:10:00	1.06586	1.065984	1.06586	0
2023-07-16 21:15:00	1.06621	1.065984	1.06621	0
2023-07-16 21:20:00	1.06586	1.065984	1.06586	0
2023-07-16 21:25:00	1.06552	1.065898	1.06552	0
2023-07-16 21:30:00	1.06621	1.065933	1.06621	0
2023-07-16 21:35:00	1.06569	1.06595	1.06569	0
2023-07-16 21:40:00	1.06604	1.065968	1.06604	0
2023-07-16 21:45:00	1.06586	1.065933	1.06586	0
2023-07-16 21:50:00	1.06569	1.065898	1.06569	0
2023-07-16 21:55:00	1.06569	1.065863	1.06569	0
2023-07-16 22:00:00	1.06569	1.065846	1.06569	0
2023-07-16 22:05:00	1.06586	1.065811	1.06586	0
2023-07-16 22:10:00	1.06569	1.065794	1.06569	0
2023-07-16 22:15:00	1.06569	1.065811	1.06569	0
2023-07-16 22:20:00	1.06604	1.065794	1.06604	0
2023-07-16 22:25:00	1.06569	1.065794	1.06569	0
2023-07-16 22:30:00	1.06604	1.065794	1.06604	0
2023-07-16 22:35:00	1.06604	1.065812	1.06604	0
2023-07-16 22:40:00	1.06586	1.065829	1.06586	0
2023-07-16 22:45:00	1.06552	1.065812	1.06552	0
2023-07-16 22:50:00	1.06482	1.065725	1.06482	0
2023-07-16 22:55:00	1.06586	1.065725	1.06586	0
2023-07-16 23:00:00	1.06569	1.065725	1.06569	0
2023-07-16 23:05:00	1.06552	1.065708	1.06552	0
2023-07-16 23:10:00	1.06569	1.065673	1.06569	0
2023-07-16 23:15:00	1.06604	1.065708	1.06604	0
2023-07-16 23:20:00	1.06621	1.065725	1.06621	0
2023-07-16 23:25:00	1.06586	1.065707	1.06586	0
2023-07-16 23:30:00	1.06586	1.065707	1.06586	0
2023-07-16 23:35:00	1.06586	1.065741	1.06586	0
2023-07-16 23:40:00	1.06569	1.065828	1.06569	0
2023-07-16 23:45:00	1.06552	1.065794	1.06552	0
2023-07-16 23:50:00	1.06586	1.065811	1.06586	0
2023-07-16 23:55:00	1.06604	1.065863	1.06604	0
2023-07-17 00:00:00	1.06604	1.065898	1.06604	0
2023-07-17 00:05:00	1.06586	1.06588	1.06586	0
2023-07-17 00:10:00	1.06604	1.065863	1.06604	0
2023-07-17 00:15:00	1.06586	1.065863	1.06586	0
2023-07-17 00:20:00	1.06604	1.065881	1.06604	0
2023-07-17 00:25:00	1.06604	1.065899	1.06604	0
2023-07-17 00:30:00	1.06586	1.065916	1.06586	0
2023-07-17 00:35:00	1.06586	1.06595	1.06586	0
2023-07-17 00:40:00	1.06569	1.065933	1.06569	0
2023-07-17 00:45:00	1.06569	1.065898	1.06569	0
2023-07-17 00:50:00	1.06586	1.06588	1.06586	0
2023-07-17 00:55:00	1.06569	1.065863	1.06569	0
2023-07-17 01:00:00	1.06604	1.065863	1.06604	0
2023-07-17 01:05:00	1.06604	1.065881	1.06604	0
2023-07-17 01:10:00	1.06621	1.065898	1.06621	0
2023-07-17 01:15:00	1.06586	1.06588	1.06586	0
2023-07-17 01:20:00	1.06569	1.065863	1.06569	0
2023-07-17 01:25:00	1.06586	1.065863	1.06586	0
2023-07-17 01:30:00	1.06569	1.065863	1.06569	0
2023-07-17 01:35:00	1.06535	1.065829	1.06535	0
2023-07-17 01:40:00	1.06587	1.06583	1.06587	0
2023-07-17 01:45:00	1.06569	1.06583	1.06569	0
2023-07-17 01:50:00	1.06604	1.06583	1.06604	0
2023-07-17 01:55:00	1.06604	1.06583	1.06604	0
2023-07-17 02:00:00	1.06569	1.065778	1.06569	0
2023-07-17 02:05:00	1.06604	1.065796	1.06604	0
2023-07-17 02:10:00	1.06586	1.065813	1.06586	0
2023-07-17 02:15:00	1.06586	1.065813	1.06586	0
2023-07-17 02:20:00	1.06586	1.06583	1.06586	0
2023-07-17 02:25:00	1.06569	1.065864	1.06569	0
2023-07-17 02:30:00	1.06586	1.065863	1.06586	0
2023-07-17 02:35:00	1.06621	1.065915	1.06621	0
2023-07-17 02:40:00	1.06569	1.06588	1.06569	0
2023-07-17 02:45:00	1.06604	1.06588	1.06604	0
2023-07-17 02:50:00	1.06569	1.06588	1.06569	0
2023-07-17 02:55:00	1.06604	1.06588	1.06604	0
2023-07-17 03:00:00	1.06586	1.06588	1.06586	0
2023-07-17 03:05:00	1.06586	1.06588	1.06586	0
2023-07-17 03:10:00	1.06604	1.065898	1.06604	0
2023-07-17 03:15:00	1.06604	1.065933	1.06604	0
2023-07-17 03:20:00	1.06569	1.065916	1.06569	0
2023-07-17 03:25:00	1.06586	1.065881	1.06586	0
2023-07-17 03:30:00	1.06586	1.065898	1.06586	0
2023-07-17 03:35:00	1.06604	1.065898	1.06604	0
2023-07-17 03:40:00	1.06604	1.065933	1.06604	0
2023-07-17 03:45:00	1.06604	1.065933	1.06604	0
2023-07-17 03:50:00	1.06604	1.065951	1.06604	0
2023-07-17 03:55:00	1.06604	1.065969	1.06604	0
2023-07-17 04:00:00	1.06586	1.065951	1.06586	0
2023-07-17 04:05:00	1.06569	1.065916	1.06569	0
2023-07-17 04:10:00	1.06586	1.065933	1.06586	0
2023-07-17 04:15:00	1.06569	1.065916	1.06569	0
2023-07-17 04:20:00	1.06604	1.065934	1.06604	0
2023-07-17 04:25:00	1.06552	1.065882	1.06552	0
2023-07-17 04:30:00	1.06604	1.065882	1.06604	0
2023-07-17 04:35:00	1.06604	1.065882	1.06604	0
2023-07-17 04:40:00	1.06604	1.065882	1.06604	0
2023-07-17 04:45:00	1.06569	1.065847	1.06569	0
2023-07-17 04:50:00	1.06586	1.065847	1.06586	0
2023-07-17 04:55:00	1.06569	1.065847	1.06569	0
2023-07-17 05:00:00	1.06534	1.065795	1.06534	0
2023-07-17 05:05:00	1.06552	1.065778	1.06552	0
2023-07-17 05:10:00	1.06552	1.065726	1.06552	0
2023-07-17 05:15:00	1.06586	1.06576	1.06586	0
2023-07-17 05:20:00	1.06586	1.065742	1.06586	0
2023-07-17 05:25:00	1.06586	1.065724	1.06586	0
2023-07-17 05:30:00	1.06569	1.065689	1.06569	0
2023-07-17 05:35:00	1.06569	1.065689	1.06569	0
2023-07-17 05:40:00	1.06534	1.065637	1.06534	0
2023-07-17 05:45:00	1.06586	1.065654	1.06586	0
2023-07-17 05:50:00	1.06586	1.065706	1.06586	0
2023-07-17 05:55:00	1.06604	1.065758	1.06604	0
2023-07-17 06:00:00	1.06604	1.06581	1.06604	0
2023-07-17 06:05:00	1.06621	1.065845	1.06621	0
2023-07-17 06:10:00	1.06586	1.065845	1.06586	0
2023-07-17 06:15:00	1.06569	1.065828	1.06569	0
2023-07-17 06:20:00	1.06569	1.065828	1.06569	0
2023-07-17 06:25:00	1.06569	1.065828	1.06569	0
2023-07-17 06:30:00	1.06569	1.065863	1.06569	0
2023-07-17 06:35:00	1.06586	1.065863	1.06586	0
2023-07-17 06:40:00	1.06604	1.065881	1.06604	0
2023-07-17 06:45:00	1.06604	1.065881	1.06604	0
2023-07-17 06:50:00	1.06569	1.065846	1.06569	0
2023-07-17 06:55:00	1.06569	1.065794	1.06569	0
2023-07-17 07:00:00	1.06587	1.065795	1.06587	0
2023-07-17 07:05:00	1.06587	1.065813	1.06587	0
2023-07-17 07:10:00	1.06587	1.065831	1.06587	0
2023-07-17 07:15:00	1.06586	1.065848	1.06586	0
2023-07-17 07:20:00	1.06586	1.065865	1.06586	0
2023-07-17 07:25:00	1.065	1.065779	1.065	0
2023-07-17 07:30:00	1.06586	1.065761	1.06586	0
2023-07-17 07:35:00	1.06604	1.065761	1.06604	0
2023-07-17 07:40:00	1.06604	1.065796	1.06604	0
2023-07-17 07:45:00	1.06586	1.065813	1.06586	0
2023-07-17 07:50:00	1.06586	1.065812	1.06586	0
2023-07-17 07:55:00	1.06604	1.065829	1.06604	0
2023-07-17 08:00:00	1.06586	1.065828	1.06586	0
2023-07-17 08:05:00	1.06569	1.065811	1.06569	0
2023-07-17 08:10:00	1.06586	1.065811	1.06586	0
2023-07-17 08:15:00	1.06569	1.06588	1.06569	0
2023-07-17 08:20:00	1.06604	1.065898	1.06604	0
2023-07-17 08:25:00	1.06482	1.065776	1.06482	0
2023-07-17 08:30:00	1.06552	1.065724	1.06552	0
2023-07-17 08:35:00	1.06586	1.065724	1.06586	0
2023-07-17 08:40:00	1.06586	1.065724	1.06586	0
2023-07-17 08:45:00	1.06552	1.065672	1.06552	0
2023-07-17 08:50:00	1.06482	1.065568	1.06482	0
2023-07-17 08:55:00	1.06534	1.065533	1.06534	0
2023-07-17 09:00:00	1.06586	1.065533	1.06586	0
2023-07-17 09:05:00	1.06569	1.065533	1.06569	0
2023-07-17 09:10:00	1.06552	1.065481	1.06552	0
2023-07-17 09:15:00	1.06621	1.06562	1.06621	0
2023-07-17 09:20:00	1.06604	1.065672	1.06604	0
2023-07-17 09:25:00	1.06621	1.065707	1.06621	0
2023-07-17 09:30:00	1.06604	1.065725	1.06604	0
2023-07-17 09:35:00	1.06604	1.065777	1.06604	0
2023-07-17 09:40:00	1.06586	1.065881	1.06586	0
2023-07-17 09:45:00	1.06586	1.065933	1.06586	0
2023-07-17 09:50:00	1.06604	1.065951	1.06604	0
2023-07-17 09:55:00	1.06604	1.065986	1.06604	0
2023-07-17 10:00:00	1.06604	1.066038	1.06604	0
2023-07-17 10:05:00	1.06638	1.066055	1.06638	0
2023-07-17 10:10:00	1.06638	1.066089	1.06638	0
2023-07-17 10:15:00	1.06604	1.066072	1.06604	0
2023-07-17 10:20:00	1.06604	1.066072	1.06604	0
2023-07-17 10:25:00	1.06586	1.066054	1.06586	0
2023-07-17 10:30:00	1.06569	1.066037	1.06569	0
2023-07-17 10:35:00	1.06638	1.066089	1.06638	0
2023-07-17 10:40:00	1.06586	1.066071	1.06586	0
2023-07-17 10:45:00	1.06569	1.066036	1.06569	0
2023-07-17 10:50:00	1.06552	1.065984	1.06552	0
2023-07-17 10:55:00	1.06586	1.065932	1.06586	0
2023-07-17 11:00:00	1.06569	1.065863	1.06569	0
2023-07-17 11:05:00	1.06638	1.065897	1.06638	0
2023-07-17 11:10:00	1.06621	1.065914	1.06621	0
2023-07-17 11:15:00	1.06604	1.065932	1.06604	0
2023-07-17 11:20:00	1.06604	1.065967	1.06604	0
2023-07-17 11:25:00	1.06638	1.065967	1.06638	0
2023-07-17 11:30:00	1.06604	1.065985	1.06604	0
2023-07-17 11:35:00	1.06569	1.065985	1.06569	0
2023-07-17 11:40:00	1.06517	1.06595	1.06517	0
2023-07-17 11:45:00	1.06569	1.065933	1.06569	0
2023-07-17 11:50:00	1.06569	1.065933	1.06569	0
2023-07-17 11:55:00	1.06552	1.065847	1.06552	0
2023-07-17 12:00:00	1.06569	1.065795	1.06569	0
2023-07-17 12:05:00	1.06586	1.065777	1.06586	0
2023-07-17 12:10:00	1.06569	1.065742	1.06569	0
2023-07-17 12:15:00	1.06517	1.065621	1.06517	0
2023-07-17 12:20:00	1.06586	1.065603	1.06586	0
2023-07-17 12:25:00	1.06552	1.065586	1.06552	0
2023-07-17 12:30:00	1.06552	1.065621	1.06552	0
2023-07-17 12:35:00	1.06569	1.065621	1.06569	0
2023-07-17 12:40:00	1.06517	1.065569	1.06517	0
2023-07-17 12:45:00	1.06569	1.065586	1.06569	0
2023-07-17 12:50:00	1.06569	1.065586	1.06569	0
2023-07-17 12:55:00	1.06569	1.065569	1.06569	0
2023-07-17 13:00:00	1.06552	1.065552	1.06552	0
2023-07-17 13:05:00	1.06569	1.065604	1.06569	0
2023-07-17 13:10:00	1.06569	1.065587	1.06569	0
2023-07-17 13:15:00	1.06569	1.065604	1.06569	0
2023-07-17 13:20:00	1.06569	1.065621	1.06569	0
2023-07-17 13:25:00	1.06586	1.065638	1.06586	0
2023-07-17 13:30:00	1.06552	1.065673	1.06552	0
2023-07-17 13:35:00	1.06586	1.06569	1.06586	0
2023-07-17 13:40:00	1.06569	1.06569	1.06569	0
2023-07-17 13:45:00	1.06586	1.065707	1.06586	0
2023-07-17 13:50:00	1.06604	1.065759	1.06604	0
2023-07-17 13:55:00	1.06534	1.065724	1.06534	0
2023-07-17 14:00:00	1.065	1.065655	1.065	0
2023-07-17 14:05:00	1.06465	1.065551	1.06465	0
2023-07-17 14:10:00	1.06552	1.065534	1.06552	0
2023-07-17 14:15:00	1.06517	1.065465	1.06517	0
2023-07-17 14:20:00	1.06569	1.065482	1.06569	0
2023-07-17 14:25:00	1.06552	1.065448	1.06552	0
2023-07-17 14:30:00	1.06534	1.065413	1.06534	0
2023-07-17 14:35:00	1.06534	1.065361	1.06534	0
2023-07-17 14:40:00	1.06604	1.065361	1.06604	0
2023-07-17 14:45:00	1.06586	1.065413	1.06586	0
2023-07-17 14:50:00	1.06552	1.065465	1.06552	0
2023-07-17 14:55:00	1.06569	1.065569	1.06569	0
2023-07-17 15:00:00	1.06552	1.065569	1.06552	0
2023-07-17 15:05:00	1.06569	1.065621	1.06569	0
2023-07-17 15:10:00	1.06534	1.065586	1.06534	0
2023-07-17 15:15:00	1.06552	1.065586	1.06552	0
2023-07-17 15:20:00	1.06534	1.065586	1.06534	0
2023-07-17 15:25:00	1.06534	1.065586	1.06534	0
2023-07-17 15:30:00	1.06569	1.065551	1.06569	0
2023-07-17 15:35:00	1.065	1.065465	1.065	0
2023-07-17 15:40:00	1.06552	1.065465	1.06552	0
2023-07-17 15:45:00	1.06552	1.065448	1.06552	0
2023-07-17 15:50:00	1.06552	1.065448	1.06552	0
2023-07-17 15:55:00	1.06552	1.065431	1.06552	0
2023-07-17 16:00:00	1.06534	1.065431	1.06534	0
2023-07-17 16:05:00	1.06534	1.065413	1.06534	0
2023-07-17 16:10:00	1.06569	1.065448	1.06569	0
2023-07-17 16:15:00	1.06534	1.065448	1.06534	0
2023-07-17 16:20:00	1.06552	1.065431	1.06552	0
2023-07-17 16:25:00	1.06569	1.0655	1.06569	0
2023-07-17 16:30:00	1.06586	1.065534	1.06586	0
2023-07-17 16:35:00	1.06517	1.065499	1.06517	0
2023-07-17 16:40:00	1.06517	1.065464	1.06517	0
2023-07-17 16:45:00	1.06534	1.065446	1.06534	0
2023-07-17 16:50:00	1.06517	1.065429	1.06517	0
2023-07-17 16:55:00	1.06569	1.065464	1.06569	0
2023-07-17 17:00:00	1.06552	1.065447	1.06552	0
2023-07-17 17:05:00	1.06552	1.065465	1.06552	0
2023-07-17 17:10:00	1.06534	1.065447	1.06534	0
2023-07-17 17:15:00	1.06586	1.065464	1.06586	0
2023-07-17 17:20:00	1.06534	1.065412	1.06534	0
2023-07-17 17:25:00	1.06552	1.065447	1.06552	0
2023-07-17 17:30:00	1.06586	1.065516	1.06586	0
2023-07-17 17:35:00	1.06534	1.065516	1.06534	0
2023-07-17 17:40:00	1.06534	1.065533	1.06534	0
2023-07-17 17:45:00	1.065	1.065464	1.065	0
2023-07-17 17:50:00	1.06482	1.065394	1.06482	0
2023-07-17 17:55:00	1.06534	1.065376	1.06534	0
2023-07-17 18:00:00	1.06534	1.065376	1.06534	0
2023-07-17 18:05:00	1.06534	1.065324	1.06534	0
2023-07-17 18:10:00	1.06534	1.065324	1.06534	0
2023-07-17 18:15:00	1.06517	1.065289	1.06517	0
2023-07-17 18:20:00	1.06569	1.065272	1.06569	0
2023-07-17 18:25:00	1.065	1.065238	1.065	0
2023-07-17 18:30:00	1.06517	1.065221	1.06517	0
2023-07-17 18:35:00	1.06552	1.065273	1.06552	0
2023-07-17 18:40:00	1.06517	1.065308	1.06517	0
2023-07-17 18:45:00	1.06517	1.065291	1.06517	0
2023-07-17 18:50:00	1.06552	1.065309	1.06552	0
2023-07-17 18:55:00	1.06483	1.065258	1.06483	0
2023-07-17 19:00:00	1.06413	1.065137	1.06413	0
2023-07-17 19:05:00	1.06552	1.065172	1.06552	0
2023-07-17 19:10:00	1.06534	1.065137	1.06534	0
2023-07-17 19:15:00	1.065	1.065137	1.065	0
2023-07-17 19:20:00	1.06586	1.065206	1.06586	0
2023-07-17 19:25:00	1.06552	1.065206	1.06552	0
2023-07-17 19:30:00	1.06569	1.065258	1.06569	0
2023-07-17 19:35:00	1.06517	1.065258	1.06517	0
2023-07-17 19:40:00	1.06604	1.06531	1.06604	0
2023-07-17 19:45:00	1.065	1.065327	1.065	0
2023-07-17 19:50:00	1.06517	1.065431	1.06517	0
2023-07-17 19:55:00	1.06534	1.065413	1.06534	0
2023-07-17 20:00:00	1.06517	1.065396	1.06517	0
2023-07-17 20:05:00	1.06534	1.06543	1.06534	0
2023-07-17 20:10:00	1.065	1.065344	1.065	0
2023-07-17 20:15:00	1.06534	1.065326	1.06534	0
2023-07-17 20:20:00	1.06517	1.065274	1.06517	0
2023-07-17 20:25:00	1.06535	1.065292	1.06535	0
2023-07-17 20:30:00	1.06483	1.065171	1.06483	0
2023-07-17 20:35:00	1.06517	1.065188	1.06517	0
2023-07-17 20:40:00	1.065	1.065171	1.065	0
2023-07-17 20:45:00	1.065	1.065137	1.065	0
2023-07-17 20:50:00	1.06534	1.065154	1.06534	0
2023-07-17 20:55:00	1.06482	1.065102	1.06482	0
2023-07-17 21:00:00	1.065	1.065102	1.065	0
2023-07-17 21:05:00	1.06552	1.06512	1.06552	0
2023-07-17 21:10:00	1.065	1.065103	1.065	0
2023-07-17 21:15:00	1.065	1.065068	1.065	0
2023-07-17 21:20:00	1.06448	1.065033	1.06448	0
2023-07-17 21:25:00	1.06448	1.064964	1.06448	0
2023-07-17 21:30:00	1.06465	1.064929	1.06465	0
2023-07-17 21:35:00	1.06552	1.064981	1.06552	0
2023-07-17 21:40:00	1.06517	1.064964	1.06517	0
2023-07-17 21:45:00	1.065	1.064982	1.065	0
2023-07-17 21:50:00	1.065	1.064982	1.065	0
2023-07-17 21:55:00	1.065	1.06493	1.065	0
2023-07-17 22:00:00	1.06534	1.064964	1.06534	0
2023-07-17 22:05:00	1.06465	1.064929	1.06465	0
2023-07-17 22:10:00	1.06482	1.064963	1.06482	0
2023-07-17 22:15:00	1.06517	1.065032	1.06517	0
2023-07-17 22:20:00	1.065	1.065067	1.065	0
2023-07-17 22:25:00	1.06482	1.064997	1.06482	0
2023-07-17 22:30:00	1.065	1.06498	1.065	0
2023-07-17 22:35:00	1.06482	1.064962	1.06482	0
2023-07-17 22:40:00	1.065	1.064962	1.065	0
2023-07-17 22:45:00	1.06482	1.064944	1.06482	0
2023-07-17 22:50:00	1.06482	1.064892	1.06482	0
2023-07-17 22:55:00	1.065	1.064927	1.065	0
2023-07-17 23:00:00	1.065	1.064945	1.065	0
2023-07-17 23:05:00	1.065	1.064928	1.065	0
2023-07-17 23:10:00	1.06482	1.06491	1.06482	0
2023-07-17 23:15:00	1.06517	1.064945	1.06517	0
2023-07-17 23:20:00	1.065	1.064945	1.065	0
2023-07-17 23:25:00	1.06482	1.064945	1.06482	0
2023-07-17 23:30:00	1.06517	1.064962	1.06517	0
2023-07-17 23:35:00	1.06465	1.064945	1.06465	0
2023-07-17 23:40:00	1.06517	1.06498	1.06517	0
2023-07-17 23:45:00	1.06482	1.064962	1.06482	0
2023-07-17 23:50:00	1.06482	1.064944	1.06482	0
2023-07-17 23:55:00	1.06482	1.064926	1.06482	0
2023-07-18 00:00:00	1.06482	1.064926	1.06482	0
2023-07-18 00:05:00	1.06482	1.064891	1.06482	0
2023-07-18 00:10:00	1.065	1.064891	1.065	0
2023-07-18 00:15:00	1.065	1.064909	1.065	0
2023-07-18 00:20:00	1.06465	1.064857	1.06465	0
2023-07-18 00:25:00	1.06448	1.06484	1.06448	0
2023-07-18 00:30:00	1.06465	1.064788	1.06465	0
2023-07-18 00:35:00	1.06465	1.064771	1.06465	0
2023-07-18 00:40:00	1.06448	1.064737	1.06448	0
2023-07-18 00:45:00	1.06448	1.064703	1.06448	0
2023-07-18 00:50:00	1.06465	1.064686	1.06465	0
2023-07-18 00:55:00	1.06465	1.064669	1.06465	0
2023-07-18 01:00:00	1.06465	1.064634	1.06465	0
2023-07-18 01:05:00	1.06465	1.064599	1.06465	0
2023-07-18 01:10:00	1.06465	1.064599	1.06465	0
2023-07-18 01:15:00	1.06534	1.064685	1.06534	0
2023-07-18 01:20:00	1.06465	1.064685	1.06465	0
2023-07-18 01:25:00	1.06465	1.064685	1.06465	0
2023-07-18 01:30:00	1.06448	1.064685	1.06448	0
2023-07-18 01:35:00	1.06448	1.064685	1.06448	0
2023-07-18 01:40:00	1.06378	1.064598	1.06378	0
2023-07-18 01:45:00	1.06378	1.064511	1.06378	0
2023-07-18 01:50:00	1.06465	1.064511	1.06465	0
2023-07-18 01:55:00	1.06448	1.064494	1.06448	0
2023-07-18 02:00:00	1.06448	1.064477	1.06448	0
2023-07-18 02:05:00	1.06517	1.06446	1.06517	0
2023-07-18 02:10:00	1.06448	1.064443	1.06448	0
2023-07-18 02:15:00	1.0643	1.064408	1.0643	0
2023-07-18 02:20:00	1.06465	1.064425	1.06465	0
2023-07-18 02:25:00	1.06465	1.064442	1.06465	0
2023-07-18 02:30:00	1.06465	1.064529	1.06465	0
2023-07-18 02:35:00	1.06465	1.064616	1.06465	0
2023-07-18 02:40:00	1.06448	1.064599	1.06448	0
2023-07-18 02:45:00	1.06396	1.064547	1.06396	0
2023-07-18 02:50:00	1.06344	1.064443	1.06344	0
2023-07-18 02:55:00	1.06465	1.064391	1.06465	0
2023-07-18 03:00:00	1.06448	1.064391	1.06448	0
2023-07-18 03:05:00	1.06482	1.064443	1.06482	0
2023-07-18 03:10:00	1.06482	1.06446	1.06482	0
2023-07-18 03:15:00	1.06465	1.06446	1.06465	0
2023-07-18 03:20:00	1.06465	1.06446	1.06465	0
2023-07-18 03:25:00	1.06378	1.064373	1.06378	0
2023-07-18 03:30:00	1.06448	1.064373	1.06448	0
2023-07-18 03:35:00	1.06465	1.064442	1.06465	0
2023-07-18 03:40:00	1.06482	1.06458	1.06482	0
2023-07-18 03:45:00	1.0643	1.064545	1.0643	0
2023-07-18 03:50:00	1.0643	1.064527	1.0643	0
2023-07-18 03:55:00	1.06482	1.064527	1.06482	0
2023-07-18 04:00:00	1.06482	1.064527	1.06482	0
2023-07-18 04:05:00	1.0643	1.064492	1.0643	0
2023-07-18 04:10:00	1.06482	1.064509	1.06482	0
2023-07-18 04:15:00	1.0643	1.064561	1.0643	0
2023-07-18 04:20:00	1.06448	1.064561	1.06448	0
2023-07-18 04:25:00	1.06448	1.064544	1.06448	0
2023-07-18 04:30:00	1.0643	1.064492	1.0643	0
2023-07-18 04:35:00	1.06465	1.064527	1.06465	0
2023-07-18 04:40:00	1.06448	1.064545	1.06448	0
2023-07-18 04:45:00	1.06465	1.064528	1.06465	0
2023-07-18 04:50:00	1.0643	1.064476	1.0643	0
2023-07-18 04:55:00	1.06448	1.064494	1.06448	0
2023-07-18 05:00:00	1.06448	1.06446	1.06448	0
2023-07-18 05:05:00	1.06482	1.064512	1.06482	0
2023-07-18 05:10:00	1.06448	1.064512	1.06448	0
2023-07-18 05:15:00	1.06448	1.064512	1.06448	0
2023-07-18 05:20:00	1.06413	1.064495	1.06413	0
2023-07-18 05:25:00	1.06465	1.064495	1.06465	0
2023-07-18 05:30:00	1.0643	1.064477	1.0643	0
2023-07-18 05:35:00	1.06465	1.064477	1.06465	0
2023-07-18 05:40:00	1.06413	1.06446	1.06413	0
2023-07-18 05:45:00	1.0643	1.064442	1.0643	0
2023-07-18 05:50:00	1.06448	1.064442	1.06448	0
2023-07-18 05:55:00	1.06448	1.064408	1.06448	0
2023-07-18 06:00:00	1.0643	1.06439	1.0643	0
2023-07-18 06:05:00	1.06482	1.064424	1.06482	0
2023-07-18 06:10:00	1.06465	1.064476	1.06465	0
2023-07-18 06:15:00	1.06448	1.064459	1.06448	0
2023-07-18 06:20:00	1.06465	1.064494	1.06465	0
2023-07-18 06:25:00	1.065	1.064529	1.065	0
2023-07-18 06:30:00	1.0643	1.064546	1.0643	0
2023-07-18 06:35:00	1.06378	1.064494	1.06378	0
2023-07-18 06:40:00	1.06465	1.064511	1.06465	0
2023-07-18 06:45:00	1.06448	1.064511	1.06448	0
2023-07-18 06:50:00	1.06465	1.064546	1.06465	0
2023-07-18 06:55:00	1.06448	1.064512	1.06448	0
2023-07-18 07:00:00	1.06465	1.064512	1.06465	0
2023-07-18 07:05:00	1.0643	1.064494	1.0643	0
2023-07-18 07:10:00	1.0643	1.064459	1.0643	0
2023-07-18 07:15:00	1.06465	1.064424	1.06465	0
2023-07-18 07:20:00	1.0643	1.064424	1.0643	0
2023-07-18 07:25:00	1.06465	1.064511	1.06465	0
2023-07-18 07:30:00	1.06465	1.064511	1.06465	0
2023-07-18 07:35:00	1.06448	1.064511	1.06448	0
2023-07-18 07:40:00	1.0643	1.064476	1.0643	0
2023-07-18 07:45:00	1.06465	1.064493	1.06465	0
2023-07-18 07:50:00	1.06465	1.064493	1.06465	0
2023-07-18 07:55:00	1.06465	1.064528	1.06465	0
2023-07-18 08:00:00	1.06465	1.064563	1.06465	0
2023-07-18 08:05:00	1.06448	1.064546	1.06448	0
2023-07-18 08:10:00	1.06465	1.064581	1.06465	0
2023-07-18 08:15:00	1.06448	1.064564	1.06448	0
2023-07-18 08:20:00	1.0643	1.064529	1.0643	0
2023-07-18 08:25:00	1.06448	1.064529	1.06448	0
2023-07-18 08:30:00	1.06465	1.064564	1.06465	0
2023-07-18 08:35:00	1.06448	1.064547	1.06448	0
2023-07-18 08:40:00	1.0643	1.064512	1.0643	0
2023-07-18 08:45:00	1.0643	1.064477	1.0643	0
2023-07-18 08:50:00	1.06448	1.06446	1.06448	0
2023-07-18 08:55:00	1.0643	1.064442	1.0643	0
2023-07-18 09:00:00	1.06448	1.064425	1.06448	0
2023-07-18 09:05:00	1.06465	1.064442	1.06465	0
2023-07-18 09:10:00	1.06465	1.064477	1.06465	0
2023-07-18 09:15:00	1.06482	1.064511	1.06482	0
2023-07-18 09:20:00	1.065	1.064546	1.065	0
2023-07-18 09:25:00	1.065	1.064598	1.065	0
2023-07-18 09:30:00	1.06482	1.06465	1.06482	0
2023-07-18 09:35:00	1.06482	1.064702	1.06482	0
2023-07-18 09:40:00	1.06482	1.064736	1.06482	0
2023-07-18 09:45:00	1.06465	1.064771	1.06465	0
2023-07-18 09:50:00	1.06465	1.064788	1.06465	0
2023-07-18 09:55:00	1.06517	1.06484	1.06517	0
2023-07-18 10:00:00	1.06448	1.064823	1.06448	0
2023-07-18 10:05:00	1.06465	1.064806	1.06465	0
2023-07-18 10:10:00	1.06517	1.064823	1.06517	0
2023-07-18 10:15:00	1.065	1.064823	1.065	0
2023-07-18 10:20:00	1.06448	1.064789	1.06448	0
2023-07-18 10:25:00	1.06482	1.064789	1.06482	0
2023-07-18 10:30:00	1.06465	1.064772	1.06465	0
2023-07-18 10:35:00	1.06465	1.064772	1.06465	0
2023-07-18 10:40:00	1.06465	1.064772	1.06465	0
2023-07-18 10:45:00	1.065	1.064755	1.065	0
2023-07-18 10:50:00	1.06534	1.064841	1.06534	0
2023-07-18 10:55:00	1.065	1.064876	1.065	0
2023-07-18 11:00:00	1.06482	1.064841	1.06482	0
2023-07-18 11:05:00	1.06482	1.064823	1.06482	0
2023-07-18 11:10:00	1.065	1.064875	1.065	0
2023-07-18 11:15:00	1.06482	1.064875	1.06482	0
2023-07-18 11:20:00	1.06517	1.064927	1.06517	0
2023-07-18 11:25:00	1.06534	1.064996	1.06534	0
2023-07-18 11:30:00	1.06482	1.065013	1.06482	0
2023-07-18 11:35:00	1.06482	1.064995	1.06482	0
2023-07-18 11:40:00	1.065	1.064961	1.065	0
2023-07-18 11:45:00	1.065	1.064961	1.065	0
2023-07-18 11:50:00	1.06465	1.064944	1.06465	0
2023-07-18 11:55:00	1.06482	1.064944	1.06482	0
2023-07-18 12:00:00	1.065	1.064944	1.065	0
2023-07-18 12:05:00	1.06482	1.064944	1.06482	0
2023-07-18 12:10:00	1.06482	1.064909	1.06482	0
2023-07-18 12:15:00	1.065	1.064875	1.065	0
2023-07-18 12:20:00	1.06482	1.064875	1.06482	0
2023-07-18 12:25:00	1.06482	1.064875	1.06482	0
2023-07-18 12:30:00	1.065	1.064875	1.065	0
2023-07-18 12:35:00	1.065	1.064875	1.065	0
2023-07-18 12:40:00	1.065	1.06491	1.065	0
2023-07-18 12:45:00	1.06465	1.064893	1.06465	0
2023-07-18 12:50:00	1.06534	1.064927	1.06534	0
2023-07-18 12:55:00	1.06517	1.064962	1.06517	0
2023-07-18 13:00:00	1.065	1.06498	1.065	0
2023-07-18 13:05:00	1.06534	1.065014	1.06534	0
2023-07-18 13:10:00	1.06517	1.065049	1.06517	0
2023-07-18 13:15:00	1.06465	1.065032	1.06465	0
2023-07-18 13:20:00	1.06482	1.065014	1.06482	0
2023-07-18 13:25:00	1.065	1.065014	1.065	0
2023-07-18 13:30:00	1.06534	1.065048	1.06534	0
2023-07-18 13:35:00	1.065	1.065083	1.065	0
2023-07-18 13:40:00	1.065	1.065049	1.065	0
2023-07-18 13:45:00	1.06482	1.065014	1.06482	0
2023-07-18 13:50:00	1.065	1.065014	1.065	0
2023-07-18 13:55:00	1.06517	1.064997	1.06517	0
2023-07-18 14:00:00	1.06517	1.064997	1.06517	0
2023-07-18 14:05:00	1.06448	1.06498	1.06448	0
2023-07-18 14:10:00	1.06482	1.06498	1.06482	0
2023-07-18 14:15:00	1.06482	1.064962	1.06482	0
2023-07-18 14:20:00	1.065	1.064928	1.065	0
2023-07-18 14:25:00	1.06552	1.06498	1.06552	0
2023-07-18 14:30:00	1.065	1.06498	1.065	0
2023-07-18 14:35:00	1.065	1.064998	1.065	0
2023-07-18 14:40:00	1.06482	1.06498	1.06482	0
2023-07-18 14:45:00	1.06517	1.06498	1.06517	0
2023-07-18 14:50:00	1.065	1.064963	1.065	0
2023-07-18 14:55:00	1.065	1.065015	1.065	0
2023-07-18 15:00:00	1.065	1.065033	1.065	0
2023-07-18 15:05:00	1.065	1.065051	1.065	0
2023-07-18 15:10:00	1.065	1.065051	1.065	0
2023-07-18 15:15:00	1.065	1.064999	1.065	0
2023-07-18 15:20:00	1.06482	1.064981	1.06482	0
2023-07-18 15:25:00	1.065	1.064981	1.065	0
2023-07-18 15:30:00	1.065	1.064999	1.065	0
2023-07-18 15:35:00	1.065	1.064982	1.065	0
2023-07-18 15:40:00	1.06482	1.064964	1.06482	0
2023-07-18 15:45:00	1.06517	1.064981	1.06517	0
2023-07-18 15:50:00	1.065	1.064981	1.065	0
2023-07-18 15:55:00	1.06534	1.065015	1.06534	0
2023-07-18 16:00:00	1.065	1.065015	1.065	0
2023-07-18 16:05:00	1.06517	1.065032	1.06517	0
2023-07-18 16:10:00	1.06517	1.065067	1.06517	0
2023-07-18 16:15:00	1.06517	1.065084	1.06517	0
2023-07-18 16:20:00	1.065	1.065084	1.065	0
2023-07-18 16:25:00	1.06465	1.065049	1.06465	0
2023-07-18 16:30:00	1.06517	1.065084	1.06517	0
2023-07-18 16:35:00	1.065	1.065067	1.065	0
2023-07-18 16:40:00	1.065	1.065067	1.065	0
2023-07-18 16:45:00	1.06517	1.06505	1.06517	0
2023-07-18 16:50:00	1.0643	1.06498	1.0643	0
2023-07-18 16:55:00	1.06517	1.06498	1.06517	0
2023-07-18 17:00:00	1.065	1.064963	1.065	0
2023-07-18 17:05:00	1.065	1.064946	1.065	0
2023-07-18 17:10:00	1.06482	1.064928	1.06482	0
2023-07-18 17:15:00	1.06517	1.06498	1.06517	0
2023-07-18 17:20:00	1.06517	1.06498	1.06517	0
2023-07-18 17:25:00	1.06517	1.064997	1.06517	0
2023-07-18 17:30:00	1.06482	1.064979	1.06482	0
2023-07-18 17:35:00	1.06482	1.064944	1.06482	0
2023-07-18 17:40:00	1.065	1.065014	1.065	0
2023-07-18 17:45:00	1.065	1.064997	1.065	0
2023-07-18 17:50:00	1.06482	1.064979	1.06482	0
2023-07-18 17:55:00	1.06482	1.064961	1.06482	0
2023-07-18 18:00:00	1.06517	1.064996	1.06517	0
2023-07-18 18:05:00	1.065	1.064979	1.065	0
2023-07-18 18:10:00	1.0643	1.064892	1.0643	0
2023-07-18 18:15:00	1.065	1.064875	1.065	0
2023-07-18 18:20:00	1.065	1.064893	1.065	0
2023-07-18 18:25:00	1.065	1.064911	1.065	0
2023-07-18 18:30:00	1.06517	1.064928	1.06517	0
2023-07-18 18:35:00	1.065	1.064928	1.065	0
2023-07-18 18:40:00	1.06413	1.064859	1.06413	0
2023-07-18 18:45:00	1.0643	1.064807	1.0643	0
2023-07-18 18:50:00	1.06517	1.064807	1.06517	0
2023-07-18 18:55:00	1.065	1.064807	1.065	0
2023-07-18 19:00:00	1.06482	1.064859	1.06482	0
2023-07-18 19:05:00	1.06517	1.064876	1.06517	0
2023-07-18 19:10:00	1.06482	1.064858	1.06482	0
2023-07-18 19:15:00	1.06465	1.064823	1.06465	0
2023-07-18 19:20:00	1.06448	1.064754	1.06448	0
2023-07-18 19:25:00	1.06482	1.064736	1.06482	0
2023-07-18 19:30:00	1.06482	1.064805	1.06482	0
2023-07-18 19:35:00	1.06482	1.064857	1.06482	0
2023-07-18 19:40:00	1.065	1.06484	1.065	0
2023-07-18 19:45:00	1.06552	1.064892	1.06552	0
2023-07-18 19:50:00	1.065	1.06491	1.065	0
2023-07-18 19:55:00	1.06448	1.064841	1.06448	0
2023-07-18 20:00:00	1.06482	1.064841	1.06482	0
2023-07-18 20:05:00	1.065	1.064876	1.065	0
2023-07-18 20:10:00	1.065	1.064928	1.065	0
2023-07-18 20:15:00	1.065	1.064946	1.065	0
2023-07-18 20:20:00	1.065	1.064964	1.065	0
2023-07-18 20:25:00	1.065	1.064982	1.065	0
2023-07-18 20:30:00	1.065	1.064982	1.065	0
2023-07-18 20:35:00	1.06482	1.064912	1.06482	0
2023-07-18 20:40:00	1.06552	1.064964	1.06552	0
2023-07-18 20:45:00	1.06534	1.06505	1.06534	0
2023-07-18 20:50:00	1.06465	1.065033	1.06465	0
2023-07-18 20:55:00	1.06482	1.065015	1.06482	0
2023-07-18 21:00:00	1.06482	1.064997	1.06482	0
2023-07-18 21:05:00	1.06517	1.065014	1.06517	0
2023-07-18 21:10:00	1.065	1.065014	1.065	0
2023-07-18 21:15:00	1.06448	1.064962	1.06448	0
2023-07-18 21:20:00	1.06465	1.064927	1.06465	0
2023-07-18 21:25:00	1.06552	1.064997	1.06552	0
2023-07-18 21:30:00	1.065	1.064945	1.065	0
2023-07-18 21:35:00	1.06517	1.064928	1.06517	0
2023-07-18 21:40:00	1.06517	1.06498	1.06517	0
2023-07-18 21:45:00	1.06517	1.065015	1.06517	0
2023-07-18 21:50:00	1.06482	1.065015	1.06482	0
2023-07-18 21:55:00	1.065	1.064998	1.065	0
2023-07-18 22:00:00	1.06482	1.06498	1.06482	0
2023-07-18 22:05:00	1.06465	1.064997	1.06465	0
2023-07-18 22:10:00	1.0643	1.064962	1.0643	0
2023-07-18 22:15:00	1.06482	1.064892	1.06482	0
2023-07-18 22:20:00	1.06482	1.064874	1.06482	0
2023-07-18 22:25:00	1.065	1.064857	1.065	0
2023-07-18 22:30:00	1.06465	1.064805	1.06465	0
2023-07-18 22:35:00	1.06517	1.064805	1.06517	0
2023-07-18 22:40:00	1.06517	1.06484	1.06517	0
2023-07-18 22:45:00	1.065	1.06484	1.065	0
2023-07-18 22:50:00	1.065	1.064858	1.065	0
2023-07-18 22:55:00	1.065	1.064893	1.065	0
2023-07-18 23:00:00	1.06517	1.06498	1.06517	0
2023-07-18 23:05:00	1.065	1.064998	1.065	0
2023-07-18 23:10:00	1.065	1.065016	1.065	0
2023-07-18 23:15:00	1.06482	1.064998	1.06482	0
2023-07-18 23:20:00	1.065	1.065033	1.065	0
2023-07-18 23:25:00	1.06482	1.064998	1.06482	0
2023-07-18 23:30:00	1.06517	1.064998	1.06517	0
2023-07-18 23:35:00	1.065	1.064998	1.065	0
2023-07-18 23:40:00	1.065	1.064998	1.065	0
2023-07-18 23:45:00	1.06534	1.065032	1.06534	0
2023-07-18 23:50:00	1.06465	1.06498	1.06465	0
2023-07-18 23:55:00	1.065	1.06498	1.065	0
2023-07-19 00:00:00	1.06482	1.064962	1.06482	0
2023-07-19 00:05:00	1.065	1.06498	1.065	0
2023-07-19 00:10:00	1.06465	1.064945	1.06465	0
2023-07-19 00:15:00	1.065	1.064963	1.065	0
2023-07-19 00:20:00	1.06465	1.064911	1.06465	0
2023-07-19 00:25:00	1.065	1.064911	1.065	0
2023-07-19 00:30:00	1.06448	1.064859	1.06448	0
2023-07-19 00:35:00	1.065	1.064825	1.065	0
2023-07-19 00:40:00	1.065	1.06486	1.065	0
2023-07-19 00:45:00	1.065	1.06486	1.065	0
2023-07-19 00:50:00	1.06465	1.064843	1.06465	0
2023-07-19 00:55:00	1.06482	1.064825	1.06482	0
2023-07-19 01:00:00	1.06482	1.064842	1.06482	0
2023-07-19 01:05:00	1.065	1.064842	1.065	0
2023-07-19 01:10:00	1.065	1.064877	1.065	0
2023-07-19 01:15:00	1.065	1.064877	1.065	0
2023-07-19 01:20:00	1.065	1.064929	1.065	0
2023-07-19 01:25:00	1.06482	1.064911	1.06482	0
2023-07-19 01:30:00	1.06482	1.064893	1.06482	0
2023-07-19 01:35:00	1.065	1.064893	1.065	0
2023-07-19 01:40:00	1.065	1.064928	1.065	0
2023-07-19 01:45:00	1.06517	1.064963	1.06517	0
2023-07-19 01:50:00	1.06465	1.064946	1.06465	0
2023-07-19 01:55:00	1.065	1.064946	1.065	0
2023-07-19 02:00:00	1.06465	1.064911	1.06465	0
2023-07-19 02:05:00	1.06465	1.064876	1.06465	0
2023-07-19 02:10:00	1.065	1.064876	1.065	0
2023-07-19 02:15:00	1.06465	1.064859	1.06465	0
2023-07-19 02:20:00	1.06465	1.064842	1.06465	0
2023-07-19 02:25:00	1.06482	1.064824	1.06482	0
2023-07-19 02:30:00	1.06465	1.064789	1.06465	0
2023-07-19 02:35:00	1.06465	1.064737	1.06465	0
2023-07-19 02:40:00	1.06482	1.064754	1.06482	0
2023-07-19 02:45:00	1.065	1.064754	1.065	0
2023-07-19 02:50:00	1.06448	1.064737	1.06448	0
2023-07-19 02:55:00	1.06413	1.064685	1.06413	0
2023-07-19 03:00:00	1.06448	1.064633	1.06448	0
2023-07-19 03:05:00	1.06465	1.064633	1.06465	0
2023-07-19 03:10:00	1.06482	1.06465	1.06482	0
2023-07-19 03:15:00	1.06465	1.064633	1.06465	0
2023-07-19 03:20:00	1.0643	1.064598	1.0643	0
2023-07-19 03:25:00	1.06448	1.064581	1.06448	0
2023-07-19 03:30:00	1.06517	1.064616	1.06517	0
2023-07-19 03:35:00	1.06465	1.064581	1.06465	0
2023-07-19 03:40:00	1.06465	1.064598	1.06465	0
2023-07-19 03:45:00	1.06465	1.06465	1.06465	0
2023-07-19 03:50:00	1.06378	1.06458	1.06378	0
2023-07-19 03:55:00	1.06378	1.064493	1.06378	0
2023-07-19 04:00:00	1.06465	1.064476	1.06465	0
2023-07-19 04:05:00	1.06465	1.064476	1.06465	0
2023-07-19 04:10:00	1.06465	1.064511	1.06465	0
2023-07-19 04:15:00	1.06482	1.064545	1.06482	0
2023-07-19 04:20:00	1.06482	1.06451	1.06482	0
2023-07-19 04:25:00	1.06465	1.06451	1.06465	0
2023-07-19 04:30:00	1.0643	1.064475	1.0643	0
2023-07-19 04:35:00	1.06465	1.064475	1.06465	0
2023-07-19 04:40:00	1.06465	1.064562	1.06465	0
2023-07-19 04:45:00	1.06482	1.064666	1.06482	0
2023-07-19 04:50:00	1.06448	1.064649	1.06448	0
2023-07-19 04:55:00	1.06465	1.064649	1.06465	0
2023-07-19 05:00:00	1.06465	1.064649	1.06465	0
2023-07-19 05:05:00	1.06448	1.064615	1.06448	0
2023-07-19 05:10:00	1.06448	1.064581	1.06448	0
2023-07-19 05:15:00	1.06448	1.064564	1.06448	0
2023-07-19 05:20:00	1.06482	1.064616	1.06482	0
2023-07-19 05:25:00	1.0643	1.064581	1.0643	0
2023-07-19 05:30:00	1.06465	1.064581	1.06465	0
2023-07-19 05:35:00	1.06482	1.064581	1.06482	0
2023-07-19 05:40:00	1.06465	1.064598	1.06465	0
2023-07-19 05:45:00	1.06396	1.064529	1.06396	0
2023-07-19 05:50:00	1.06482	1.064546	1.06482	0
2023-07-19 05:55:00	1.0643	1.064528	1.0643	0
2023-07-19 06:00:00	1.065	1.06458	1.065	0
2023-07-19 06:05:00	1.065	1.064632	1.065	0
2023-07-19 06:10:00	1.06378	1.064528	1.06378	0
2023-07-19 06:15:00	1.06344	1.064442	1.06344	0
2023-07-19 06:20:00	1.06309	1.064286	1.06309	0
2023-07-19 06:25:00	1.06309	1.064113	1.06309	0
2023-07-19 06:30:00	1.06292	1.06394	1.06292	0
2023-07-19 06:35:00	1.06309	1.063853	1.06309	0
2023-07-19 06:40:00	1.06292	1.063663	1.06292	0
2023-07-19 06:45:00	1.06309	1.063542	1.06309	0
2023-07-19 06:50:00	1.06309	1.063351	1.06309	0
2023-07-19 06:55:00	1.06309	1.06316	1.06309	0
2023-07-19 07:00:00	1.06326	1.063108	1.06326	0
2023-07-19 07:05:00	1.06309	1.063073	1.06309	0
2023-07-19 07:10:00	1.06309	1.063073	1.06309	0
2023-07-19 07:15:00	1.06309	1.063073	1.06309	0
2023-07-19 07:20:00	1.06292	1.063073	1.06292	0
2023-07-19 07:25:00	1.06344	1.063108	1.06344	0
2023-07-19 07:30:00	1.06326	1.063142	1.06326	0
2023-07-19 07:35:00	1.06361	1.063194	1.06361	0
2023-07-19 07:40:00	1.06326	1.063211	1.06326	0
2023-07-19 07:45:00	1.06344	1.063246	1.06344	0
2023-07-19 07:50:00	1.06326	1.063246	1.06326	0
2023-07-19 07:55:00	1.06344	1.063281	1.06344	0
2023-07-19 08:00:00	1.06344	1.063316	1.06344	0
2023-07-19 08:05:00	1.06344	1.063351	1.06344	0
2023-07-19 08:10:00	1.06344	1.063403	1.06344	0
2023-07-19 08:15:00	1.06344	1.063403	1.06344	0
2023-07-19 08:20:00	1.06344	1.063421	1.06344	0
2023-07-19 08:25:00	1.06361	1.063421	1.06361	0
2023-07-19 08:30:00	1.06361	1.063456	1.06361	0
2023-07-19 08:35:00	1.06344	1.063456	1.06344	0
2023-07-19 08:40:00	1.06361	1.063491	1.06361	0
2023-07-19 08:45:00	1.06361	1.063508	1.06361	0
2023-07-19 08:50:00	1.06326	1.06349	1.06326	0
2023-07-19 08:55:00	1.06378	1.063524	1.06378	0
2023-07-19 09:00:00	1.06361	1.063541	1.06361	0
2023-07-19 09:05:00	1.06344	1.063541	1.06344	0
2023-07-19 09:10:00	1.06344	1.063541	1.06344	0
2023-07-19 09:15:00	1.06326	1.063506	1.06326	0
2023-07-19 09:20:00	1.06361	1.063506	1.06361	0
2023-07-19 09:25:00	1.06413	1.063575	1.06413	0
2023-07-19 09:30:00	1.06378	1.063592	1.06378	0
2023-07-19 09:35:00	1.06361	1.063592	1.06361	0
2023-07-19 09:40:00	1.06361	1.063627	1.06361	0
2023-07-19 09:45:00	1.06361	1.06361	1.06361	0
2023-07-19 09:50:00	1.06396	1.063645	1.06396	0
2023-07-19 09:55:00	1.06361	1.063662	1.06361	0
2023-07-19 10:00:00	1.06378	1.063696	1.06378	0
2023-07-19 10:05:00	1.06378	1.063748	1.06378	0
2023-07-19 10:10:00	1.06378	1.063765	1.06378	0
2023-07-19 10:15:00	1.06361	1.063713	1.06361	0
2023-07-19 10:20:00	1.06378	1.063713	1.06378	0
2023-07-19 10:25:00	1.06378	1.06373	1.06378	0
2023-07-19 10:30:00	1.06361	1.06373	1.06361	0
2023-07-19 10:35:00	1.06361	1.06373	1.06361	0
2023-07-19 10:40:00	1.06378	1.063712	1.06378	0
2023-07-19 10:45:00	1.06361	1.063712	1.06361	0
2023-07-19 10:50:00	1.06361	1.063695	1.06361	0
2023-07-19 10:55:00	1.06378	1.063695	1.06378	0
2023-07-19 11:00:00	1.06378	1.063695	1.06378	0
2023-07-19 11:05:00	1.06378	1.063712	1.06378	0
2023-07-19 11:10:00	1.06413	1.063747	1.06413	0
2023-07-19 11:15:00	1.06274	1.063643	1.06274	0
2023-07-19 11:20:00	1.06378	1.06366	1.06378	0
2023-07-19 11:25:00	1.06378	1.063677	1.06378	0
2023-07-19 11:30:00	1.06413	1.063712	1.06413	0
2023-07-19 11:35:00	1.06413	1.063764	1.06413	0
2023-07-19 11:40:00	1.06378	1.063781	1.06378	0
2023-07-19 11:45:00	1.06378	1.063781	1.06378	0
2023-07-19 11:50:00	1.06361	1.063764	1.06361	0
2023-07-19 11:55:00	1.06413	1.063799	1.06413	0
2023-07-19 12:00:00	1.06413	1.063799	1.06413	0
2023-07-19 12:05:00	1.06396	1.063921	1.06396	0
2023-07-19 12:10:00	1.21385	1.078928	1.21385	0
2023-07-19 12:15:00	1.22286	1.094836	1.22286	0
2023-07-19 12:20:00	1.22236	1.110659	1.22236	0
2023-07-19 12:25:00	1.22272	1.126518	1.22272	0
2023-07-19 12:30:00	1.22232	1.142372	1.22232	0
2023-07-19 12:35:00	1.22202	1.158196	1.22202	0
2023-07-19 12:40:00	1.22243	1.174078	1.22243	0
2023-07-19 12:45:00	1.22167	1.189832	1.22167	0
2023-07-19 12:50:00	1.22229	1.205648	1.22229	0
2023-07-19 12:55:00	1.23016	1.222268	1.23016	0
2023-07-19 13:00:00	1.23016	1.223899	1.23016	0
2023-07-19 13:05:00	1.23016	1.224629	1.23016	0
2023-07-19 13:10:00	1.22981	1.225374	1.22981	0
2023-07-19 13:15:00	1.22999	1.226101	1.22999	0
2023-07-19 13:20:00	1.22999	1.226868	1.22999	0
2023-07-19 13:25:00	1.23016	1.227682	1.23016	0
2023-07-19 13:30:00	1.22999	1.228438	1.22999	0
2023-07-19 13:35:00	1.22999	1.22927	1.22999	0
2023-07-19 13:40:00	1.22981	1.230022	1.22981	0
2023-07-19 13:45:00	1.22964	1.22997	1.22964	0
2023-07-19 13:50:00	1.22999	1.229953	1.22999	0
2023-07-19 13:55:00	1.22981	1.229918	1.22981	0
2023-07-19 14:00:00	1.22964	1.229901	1.22964	0
2023-07-19 14:05:00	1.22999	1.229901	1.22999	0
2023-07-19 14:10:00	1.22964	1.229866	1.22964	0
2023-07-19 14:15:00	1.22999	1.229849	1.22999	0
2023-07-19 14:20:00	1.22981	1.229831	1.22981	0
2023-07-19 14:25:00	1.22964	1.229796	1.22964	0
2023-07-19 14:30:00	1.22947	1.229762	1.22947	0
2023-07-19 14:35:00	1.22929	1.229727	1.22929	0
2023-07-19 14:40:00	1.22981	1.229709	1.22981	0
2023-07-19 14:45:00	1.22705	1.229433	1.22705	0
2023-07-19 14:50:00	1.22929	1.229398	1.22929	0
2023-07-19 14:55:00	1.22929	1.229328	1.22929	0
2023-07-19 15:00:00	1.22929	1.229293	1.22929	0
2023-07-19 15:05:00	1.22837	1.229131	1.22837	0
2023-07-19 15:10:00	1.22929	1.229079	1.22929	0
2023-07-19 15:15:00	1.22947	1.229062	1.22947	0
2023-07-19 15:20:00	1.22912	1.229027	1.22912	0
2023-07-19 15:25:00	1.22947	1.229045	1.22947	0
2023-07-19 15:30:00	1.22929	1.228993	1.22929	0
2023-07-19 15:35:00	1.22947	1.229235	1.22947	0
2023-07-19 15:40:00	1.22929	1.229235	1.22929	0
2023-07-19 15:45:00	1.22895	1.229201	1.22895	0
2023-07-19 15:50:00	1.22912	1.229184	1.22912	0
2023-07-19 15:55:00	1.22912	1.229259	1.22912	0
2023-07-19 16:00:00	1.22912	1.229242	1.22912	0
2023-07-19 16:05:00	1.22877	1.229172	1.22877	0
2023-07-19 16:10:00	1.22895	1.229155	1.22895	0
2023-07-19 16:15:00	1.22929	1.229137	1.22929	0
2023-07-19 16:20:00	1.22912	1.22912	1.22912	0
2023-07-19 16:25:00	1.22912	1.229085	1.22912	0
2023-07-19 16:30:00	1.22912	1.229068	1.22912	0
2023-07-19 16:35:00	1.22912	1.229085	1.22912	0
2023-07-19 16:40:00	1.22912	1.229085	1.22912	0
2023-07-19 16:45:00	1.22877	1.22905	1.22877	0
2023-07-19 16:50:00	1.22877	1.229015	1.22877	0
2023-07-19 16:55:00	1.2286	1.228998	1.2286	0
2023-07-19 17:00:00	1.22895	1.228998	1.22895	0
2023-07-19 17:05:00	1.22877	1.228946	1.22877	0
2023-07-19 17:10:00	1.22843	1.228877	1.22843	0
2023-07-19 17:15:00	1.2286	1.228825	1.2286	0
2023-07-19 17:20:00	1.22877	1.22879	1.22877	0
2023-07-19 17:25:00	1.22793	1.228671	1.22793	0
2023-07-19 17:30:00	1.22877	1.228636	1.22877	0
2023-07-19 17:35:00	1.22877	1.228636	1.22877	0
2023-07-19 17:40:00	1.22877	1.228636	1.22877	0
2023-07-19 17:45:00	1.2286	1.228636	1.2286	0
2023-07-19 17:50:00	1.22825	1.228566	1.22825	0
2023-07-19 17:55:00	1.22912	1.228601	1.22912	0
2023-07-19 18:00:00	1.2286	1.228618	1.2286	0
2023-07-19 18:05:00	1.22877	1.228635	1.22877	0
2023-07-19 18:10:00	1.22843	1.228601	1.22843	0
2023-07-19 18:15:00	1.22877	1.228685	1.22877	0
2023-07-19 18:20:00	1.22877	1.228685	1.22877	0
2023-07-19 18:25:00	1.22617	1.228425	1.22617	0
2023-07-19 18:30:00	1.2286	1.228408	1.2286	0
2023-07-19 18:35:00	1.22825	1.228373	1.22825	0
2023-07-19 18:40:00	1.22877	1.228425	1.22877	0
2023-07-19 18:45:00	1.2286	1.228373	1.2286	0
2023-07-19 18:50:00	1.2286	1.228373	1.2286	0
2023-07-19 18:55:00	1.2286	1.228356	1.2286	0
2023-07-19 19:00:00	1.22749	1.228262	1.22749	0
2023-07-19 19:05:00	1.22843	1.228228	1.22843	0
2023-07-19 19:10:00	1.22877	1.228228	1.22877	0
2023-07-19 19:15:00	1.22843	1.228454	1.22843	0
2023-07-19 19:20:00	1.22877	1.228471	1.22877	0
2023-07-19 19:25:00	1.22808	1.228454	1.22808	0
2023-07-19 19:30:00	1.22825	1.228402	1.22825	0
2023-07-19 19:35:00	1.22808	1.22835	1.22808	0
2023-07-19 19:40:00	1.22661	1.228151	1.22661	0
2023-07-19 19:45:00	1.22825	1.228116	1.22825	0
2023-07-19 19:50:00	1.22843	1.22821	1.22843	0
2023-07-19 19:55:00	1.22749	1.228116	1.22749	0
2023-07-19 20:00:00	1.22843	1.228082	1.22843	0
2023-07-19 20:05:00	1.22895	1.228134	1.22895	0
2023-07-19 20:10:00	1.22739	1.227996	1.22739	0
2023-07-19 20:15:00	1.22808	1.227996	1.22808	0
2023-07-19 20:20:00	1.22825	1.227996	1.22825	0
2023-07-19 20:25:00	1.22825	1.228013	1.22825	0
2023-07-19 20:30:00	1.22825	1.228177	1.22825	0
2023-07-19 20:35:00	1.22808	1.22816	1.22808	0
2023-07-19 20:40:00	1.22825	1.228142	1.22825	0
2023-07-19 20:45:00	1.22808	1.228201	1.22808	0
2023-07-19 20:50:00	1.22808	1.228166	1.22808	0
2023-07-19 20:55:00	1.22791	1.228062	1.22791	0
2023-07-19 21:00:00	1.22773	1.228096	1.22773	0
2023-07-19 21:05:00	1.22791	1.228079	1.22791	0
2023-07-19 21:10:00	1.22773	1.228027	1.22773	0
2023-07-19 21:15:00	1.22791	1.227993	1.22791	0
2023-07-19 21:20:00	1.22756	1.227924	1.22756	0
2023-07-19 21:25:00	1.22773	1.227889	1.22773	0
2023-07-19 21:30:00	1.22756	1.22782	1.22756	0
2023-07-19 21:35:00	1.22756	1.227768	1.22756	0
2023-07-19 21:40:00	1.22773	1.227733	1.22773	0
2023-07-19 21:45:00	1.22756	1.227698	1.22756	0
2023-07-19 21:50:00	1.22756	1.227681	1.22756	0
2023-07-19 21:55:00	1.22756	1.227646	1.22756	0
2023-07-19 22:00:00	1.22791	1.227664	1.22791	0
2023-07-19 22:05:00	1.22791	1.227664	1.22791	0
2023-07-19 22:10:00	1.22773	1.227681	1.22773	0
2023-07-19 22:15:00	1.22661	1.227569	1.22661	0
2023-07-19 22:20:00	1.22739	1.227552	1.22739	0
2023-07-19 22:25:00	1.22721	1.227517	1.22721	0
2023-07-19 22:30:00	1.22739	1.227483	1.22739	0
2023-07-19 22:35:00	1.22756	1.227483	1.22756	0
2023-07-19 22:40:00	1.22721	1.227448	1.22721	0
2023-07-19 22:45:00	1.22756	1.227448	1.22756	0
2023-07-19 22:50:00	1.22721	1.227378	1.22721	0
2023-07-19 22:55:00	1.22739	1.227326	1.22739	0
2023-07-19 23:00:00	1.22739	1.227292	1.22739	0
2023-07-19 23:05:00	1.22721	1.227352	1.22721	0
2023-07-19 23:10:00	1.22617	1.22723	1.22617	0
2023-07-19 23:15:00	1.22704	1.227213	1.22704	0
2023-07-19 23:20:00	1.22756	1.22723	1.22756	0
2023-07-19 23:25:00	1.22739	1.227213	1.22739	0
2023-07-19 23:30:00	1.22721	1.227213	1.22721	0
2023-07-19 23:35:00	1.22661	1.227118	1.22661	0
2023-07-19 23:40:00	1.22687	1.227084	1.22687	0
2023-07-19 23:45:00	1.22721	1.227066	1.22721	0
2023-07-19 23:50:00	1.22721	1.227048	1.22721	0
2023-07-19 23:55:00	1.22739	1.227066	1.22739	0
2023-07-20 00:00:00	1.22704	1.227153	1.22704	0
2023-07-20 00:05:00	1.22687	1.227136	1.22687	0
2023-07-20 00:10:00	1.22529	1.226909	1.22529	0
2023-07-20 00:15:00	1.22704	1.226874	1.22704	0
2023-07-20 00:20:00	1.22721	1.226874	1.22721	0
2023-07-20 00:25:00	1.22721	1.226934	1.22721	0
2023-07-20 00:30:00	1.22669	1.226916	1.22669	0
2023-07-20 00:35:00	1.22687	1.226882	1.22687	0
2023-07-20 00:40:00	1.22704	1.226865	1.22704	0
2023-07-20 00:45:00	1.22721	1.226847	1.22721	0
2023-07-20 00:50:00	1.22687	1.22683	1.22687	0
2023-07-20 00:55:00	1.22704	1.226847	1.22704	0
2023-07-20 01:00:00	1.22687	1.227005	1.22687	0
2023-07-20 01:05:00	1.22669	1.22697	1.22669	0
2023-07-20 01:10:00	1.22669	1.226918	1.22669	0
2023-07-20 01:15:00	1.22687	1.226884	1.22687	0
2023-07-20 01:20:00	1.22669	1.226884	1.22669	0
2023-07-20 01:25:00	1.22687	1.226884	1.22687	0
2023-07-20 01:30:00	1.22687	1.226867	1.22687	0
2023-07-20 01:35:00	1.22652	1.226798	1.22652	0
2023-07-20 01:40:00	1.22635	1.226746	1.22635	0
2023-07-20 01:45:00	1.22669	1.226711	1.22669	0
2023-07-20 01:50:00	1.22635	1.226659	1.22635	0
2023-07-20 01:55:00	1.22652	1.226642	1.22652	0
2023-07-20 02:00:00	1.22652	1.226625	1.22652	0
2023-07-20 02:05:00	1.22669	1.226607	1.22669	0
2023-07-20 02:10:00	1.22652	1.22659	1.22652	0
2023-07-20 02:15:00	1.22652	1.226555	1.22652	0
2023-07-20 02:20:00	1.22635	1.226503	1.22635	0
2023-07-20 02:25:00	1.22687	1.226538	1.22687	0
2023-07-20 02:30:00	1.22529	1.226432	1.22529	0
2023-07-20 02:35:00	1.22635	1.226398	1.22635	0
2023-07-20 02:40:00	1.22669	1.226432	1.22669	0
2023-07-20 02:45:00	1.22669	1.226449	1.22669	0
2023-07-20 02:50:00	1.22687	1.226484	1.22687	0
2023-07-20 02:55:00	1.22573	1.226388	1.22573	0
2023-07-20 03:00:00	1.22652	1.226388	1.22652	0
2023-07-20 03:05:00	1.22617	1.226353	1.22617	0
2023-07-20 03:10:00	1.22635	1.226353	1.22635	0
2023-07-20 03:15:00	1.22617	1.226283	1.22617	0
2023-07-20 03:20:00	1.22573	1.226327	1.22573	0
2023-07-20 03:25:00	1.22529	1.226221	1.22529	0
2023-07-20 03:30:00	1.22617	1.226169	1.22617	0
2023-07-20 03:35:00	1.22669	1.226169	1.22669	0
2023-07-20 03:40:00	1.22635	1.226117	1.22635	0
2023-07-20 03:45:00	1.22669	1.226213	1.22669	0
2023-07-20 03:50:00	1.22635	1.226196	1.22635	0
2023-07-20 03:55:00	1.22669	1.226248	1.22669	0
2023-07-20 04:00:00	1.22635	1.226248	1.22635	0
2023-07-20 04:05:00	1.22617	1.226248	1.22617	0
2023-07-20 04:10:00	1.22635	1.22631	1.22635	0
2023-07-20 04:15:00	1.22635	1.226416	1.22635	0
2023-07-20 04:20:00	1.22635	1.226434	1.22635	0
2023-07-20 04:25:00	1.22442	1.226207	1.22442	0
2023-07-20 04:30:00	1.226	1.226172	1.226	0
2023-07-20 04:35:00	1.22635	1.226138	1.22635	0
2023-07-20 04:40:00	1.2253	1.226033	1.2253	0
2023-07-20 04:45:00	1.22635	1.225999	1.22635	0
2023-07-20 04:50:00	1.22617	1.225981	1.22617	0
2023-07-20 04:55:00	1.22635	1.225999	1.22635	0
2023-07-20 05:00:00	1.22635	1.225999	1.22635	0
2023-07-20 05:05:00	1.22617	1.225981	1.22617	0
2023-07-20 05:10:00	1.22617	1.225963	1.22617	0
2023-07-20 05:15:00	1.226	1.226121	1.226	0
2023-07-20 05:20:00	1.22617	1.226138	1.22617	0
2023-07-20 05:25:00	1.226	1.226103	1.226	0
2023-07-20 05:30:00	1.22617	1.22619	1.22617	0
2023-07-20 05:35:00	1.226	1.226155	1.226	0
2023-07-20 05:40:00	1.226	1.226138	1.226	0
2023-07-20 05:45:00	1.22529	1.226032	1.22529	0
2023-07-20 05:50:00	1.226	1.225997	1.226	0
2023-07-20 05:55:00	1.22617	1.225997	1.22617	0
2023-07-20 06:00:00	1.22635	1.226015	1.22635	0
2023-07-20 06:05:00	1.226	1.226015	1.226	0
2023-07-20 06:10:00	1.22617	1.226015	1.22617	0
2023-07-20 06:15:00	1.22635	1.22605	1.22635	0
2023-07-20 06:20:00	1.226	1.226033	1.226	0
2023-07-20 06:25:00	1.226	1.226033	1.226	0
2023-07-20 06:30:00	1.22635	1.226068	1.22635	0
2023-07-20 06:35:00	1.22635	1.226174	1.22635	0
2023-07-20 06:40:00	1.22583	1.226157	1.22583	0
2023-07-20 06:45:00	1.226	1.22614	1.226	0
2023-07-20 06:50:00	1.22442	1.225947	1.22442	0
2023-07-20 06:55:00	1.22583	1.22593	1.22583	0
2023-07-20 07:00:00	1.2253	1.225843	1.2253	0
2023-07-20 07:05:00	1.22486	1.225694	1.22486	0
2023-07-20 07:10:00	1.22574	1.225668	1.22574	0
2023-07-20 07:15:00	1.226	1.225668	1.226	0
2023-07-20 07:20:00	1.22529	1.225562	1.22529	0
2023-07-20 07:25:00	1.22635	1.225562	1.22635	0
2023-07-20 07:30:00	1.226	1.225579	1.226	0
2023-07-20 07:35:00	1.22354	1.225333	1.22354	0
2023-07-20 07:40:00	1.22583	1.225474	1.22583	0
2023-07-20 07:45:00	1.22583	1.225474	1.22583	0
2023-07-20 07:50:00	1.22617	1.225561	1.22617	0
2023-07-20 07:55:00	1.22583	1.225658	1.22583	0
2023-07-20 08:00:00	1.22583	1.225667	1.22583	0
2023-07-20 08:05:00	1.226	1.225667	1.226	0
2023-07-20 08:10:00	1.22565	1.225703	1.22565	0
2023-07-20 08:15:00	1.22617	1.225685	1.22617	0
2023-07-20 08:20:00	1.22583	1.225668	1.22583	0
2023-07-20 08:25:00	1.22583	1.225897	1.22583	0
2023-07-20 08:30:00	1.22565	1.225879	1.22565	0
2023-07-20 08:35:00	1.22354	1.22565	1.22354	0
2023-07-20 08:40:00	1.226	1.225633	1.226	0
2023-07-20 08:45:00	1.22531	1.225581	1.22531	0
2023-07-20 08:50:00	1.22565	1.225563	1.22565	0
2023-07-20 08:55:00	1.226	1.225563	1.226	0
2023-07-20 09:00:00	1.22354	1.225352	1.22354	0
2023-07-20 09:05:00	1.22548	1.225283	1.22548	0
2023-07-20 09:10:00	1.22617	1.225317	1.22617	0
2023-07-20 09:15:00	1.2231	1.225044	1.2231	0
2023-07-20 09:20:00	1.22548	1.225027	1.22548	0
2023-07-20 09:25:00	1.22548	1.225221	1.22548	0
2023-07-20 09:30:00	1.22565	1.225186	1.22565	0
2023-07-20 09:35:00	1.22548	1.225203	1.22548	0
2023-07-20 09:40:00	1.22565	1.225203	1.22565	0
2023-07-20 09:45:00	1.22531	1.225134	1.22531	0
2023-07-20 09:50:00	1.22548	1.225328	1.22548	0
2023-07-20 09:55:00	1.22583	1.225363	1.22583	0
2023-07-20 10:00:00	1.22548	1.225294	1.22548	0
2023-07-20 10:05:00	1.22548	1.225532	1.22548	0
2023-07-20 10:10:00	1.22548	1.225532	1.22548	0
2023-07-20 10:15:00	1.22513	1.225497	1.22513	0
2023-07-20 10:20:00	1.22513	1.225445	1.22513	0
2023-07-20 10:25:00	1.22548	1.225445	1.22548	0
2023-07-20 10:30:00	1.22548	1.225428	1.22548	0
2023-07-20 10:35:00	1.22548	1.225445	1.22548	0
2023-07-20 10:40:00	1.22548	1.225445	1.22548	0
2023-07-20 10:45:00	1.22513	1.225375	1.22513	0
2023-07-20 10:50:00	1.22513	1.22534	1.22513	0
2023-07-20 10:55:00	1.22531	1.225323	1.22531	0
2023-07-20 11:00:00	1.22513	1.225288	1.22513	0
2023-07-20 11:05:00	1.22565	1.22534	1.22565	0
2023-07-20 11:10:00	1.22531	1.225358	1.22531	0
2023-07-20 11:15:00	1.22267	1.225077	1.22267	0
2023-07-20 11:20:00	1.22548	1.225077	1.22548	0
2023-07-20 11:25:00	1.22548	1.225077	1.22548	0
2023-07-20 11:30:00	1.22548	1.225077	1.22548	0
2023-07-20 11:35:00	1.22583	1.225147	1.22583	0
2023-07-20 11:40:00	1.22548	1.225182	1.22548	0
2023-07-20 11:45:00	1.22548	1.225199	1.22548	0
2023-07-20 11:50:00	1.22565	1.225251	1.22565	0
2023-07-20 11:55:00	1.22513	1.225199	1.22513	0
2023-07-20 12:00:00	1.22565	1.225233	1.22565	0
2023-07-20 12:05:00	1.22548	1.225514	1.22548	0
2023-07-20 12:10:00	1.22513	1.225479	1.22513	0
2023-07-20 12:15:00	1.22548	1.225479	1.22548	0
2023-07-20 12:20:00	1.22531	1.225462	1.22531	0
2023-07-20 12:25:00	1.22531	1.22541	1.22531	0
2023-07-20 12:30:00	1.22531	1.225393	1.22531	0
2023-07-20 12:35:00	1.22531	1.225376	1.22531	0
2023-07-20 12:40:00	1.22531	1.225342	1.22531	0
2023-07-20 12:45:00	1.22496	1.225325	1.22496	0
2023-07-20 12:50:00	1.22513	1.225273	1.22513	0
2023-07-20 12:55:00	1.22513	1.225238	1.22513	0
2023-07-20 13:00:00	1.22531	1.225256	1.22531	0
2023-07-20 13:05:00	1.22548	1.225256	1.22548	0
2023-07-20 13:10:00	1.22548	1.225273	1.22548	0
2023-07-20 13:15:00	1.22531	1.225273	1.22531	0
2023-07-20 13:20:00	1.22531	1.225273	1.22531	0
2023-07-20 13:25:00	1.22548	1.22529	1.22548	0
2023-07-20 13:30:00	1.22548	1.225307	1.22548	0
2023-07-20 13:35:00	1.22548	1.225359	1.22548	0
2023-07-20 13:40:00	1.22565	1.225411	1.22565	0
2023-07-20 13:45:00	1.22548	1.225446	1.22548	0
2023-07-20 13:50:00	1.22548	1.225463	1.22548	0
2023-07-20 13:55:00	1.22548	1.225463	1.22548	0
2023-07-20 14:00:00	1.22354	1.225269	1.22354	0
2023-07-20 14:05:00	1.22548	1.225286	1.22548	0
2023-07-20 14:10:00	1.22513	1.225268	1.22513	0
2023-07-20 14:15:00	1.22513	1.225233	1.22513	0
2023-07-20 14:20:00	1.22513	1.225198	1.22513	0
2023-07-20 14:25:00	1.22534	1.225184	1.22534	0
2023-07-20 14:30:00	1.22531	1.22515	1.22531	0
2023-07-20 14:35:00	1.22524	1.225126	1.22524	0
2023-07-20 14:40:00	1.22486	1.225064	1.22486	0
2023-07-20 14:45:00	1.22266	1.224782	1.22266	0
2023-07-20 14:50:00	1.22531	1.224959	1.22531	0
2023-07-20 14:55:00	1.22548	1.224959	1.22548	0
2023-07-20 15:00:00	1.22513	1.224959	1.22513	0
2023-07-20 15:05:00	1.22531	1.224977	1.22531	0
2023-07-20 15:10:00	1.22548	1.225012	1.22548	0
2023-07-20 15:15:00	1.22496	1.224974	1.22496	0
2023-07-20 15:20:00	1.22461	1.224904	1.22461	0
2023-07-20 15:25:00	1.22496	1.224876	1.22496	0
2023-07-20 15:30:00	1.22513	1.224903	1.22513	0
2023-07-20 15:35:00	1.22496	1.225133	1.22496	0
2023-07-20 15:40:00	1.22548	1.22515	1.22548	0
2023-07-20 15:45:00	1.22538	1.22514	1.22538	0
2023-07-20 15:50:00	1.22496	1.225123	1.22496	0
2023-07-20 15:55:00	1.22548	1.22514	1.22548	0
2023-07-20 16:00:00	1.2249	1.225082	1.2249	0
2023-07-20 16:05:00	1.22479	1.225065	1.22479	0
2023-07-20 16:10:00	1.22513	1.225117	1.22513	0
2023-07-20 16:15:00	1.22479	1.2251	1.22479	0
2023-07-20 16:20:00	1.22479	1.225066	1.22479	0
2023-07-20 16:25:00	1.22479	1.225049	1.22479	0
2023-07-20 16:30:00	1.22496	1.224997	1.22496	0
2023-07-20 16:35:00	1.22479	1.224938	1.22479	0
2023-07-20 16:40:00	1.22461	1.224903	1.22461	0
2023-07-20 16:45:00	1.22496	1.224851	1.22496	0
2023-07-20 16:50:00	1.22496	1.224857	1.22496	0
2023-07-20 16:55:00	1.22513	1.224891	1.22513	0
2023-07-20 17:00:00	1.22461	1.224839	1.22461	0
2023-07-20 17:05:00	1.22509	1.224869	1.22509	0
2023-07-20 17:10:00	1.22444	1.224834	1.22444	0
2023-07-20 17:15:00	1.22476	1.224831	1.22476	0
2023-07-20 17:20:00	1.22461	1.224796	1.22461	0
2023-07-20 17:25:00	1.22461	1.224778	1.22461	0
2023-07-20 17:30:00	1.22461	1.224778	1.22461	0
2023-07-20 17:35:00	1.22497	1.224779	1.22497	0
2023-07-20 17:40:00	1.22461	1.224744	1.22461	0
2023-07-20 17:45:00	1.22444	1.224675	1.22444	0
2023-07-20 17:50:00	1.22444	1.224658	1.22444	0
2023-07-20 17:55:00	1.22461	1.22461	1.22461	0
2023-07-20 18:00:00	1.22444	1.22461	1.22444	0
2023-07-20 18:05:00	1.2245	1.224584	1.2245	0
2023-07-20 18:10:00	1.22496	1.224619	1.22496	0
2023-07-20 18:15:00	1.22479	1.224637	1.22479	0
2023-07-20 18:20:00	1.22473	1.224649	1.22473	0
2023-07-20 18:25:00	1.22461	1.224613	1.22461	0
2023-07-20 18:30:00	1.22479	1.224631	1.22479	0
2023-07-20 18:35:00	1.22461	1.224648	1.22461	0
2023-07-20 18:40:00	1.22461	1.224665	1.22461	0
2023-07-20 18:45:00	1.22461	1.224665	1.22461	0
2023-07-20 18:50:00	1.22496	1.224717	1.22496	0
2023-07-20 18:55:00	1.22444	1.224711	1.22444	0
2023-07-20 19:00:00	1.22462	1.224677	1.22462	0
2023-07-20 19:05:00	1.22471	1.224669	1.22471	0
2023-07-20 19:10:00	1.22444	1.22464	1.22444	0
2023-07-20 19:15:00	1.22479	1.224658	1.22479	0
2023-07-20 19:20:00	1.22409	1.224588	1.22409	0
2023-07-20 19:25:00	1.22392	1.224519	1.22392	0
2023-07-20 19:30:00	1.22443	1.224501	1.22443	0
2023-07-20 19:35:00	1.22457	1.224497	1.22457	0
2023-07-20 19:40:00	1.22427	1.224428	1.22427	0
2023-07-20 19:45:00	1.22444	1.224428	1.22444	0
2023-07-20 19:50:00	1.22425	1.224391	1.22425	0
2023-07-20 19:55:00	1.22427	1.224347	1.22427	0
2023-07-20 20:00:00	1.22444	1.224347	1.22444	0
2023-07-20 20:05:00	1.22409	1.224277	1.22409	0
2023-07-20 20:10:00	1.22392	1.22426	1.22392	0
2023-07-20 20:15:00	1.22392	1.22426	1.22392	0
2023-07-20 20:20:00	1.22444	1.224261	1.22444	0
2023-07-20 20:25:00	1.22461	1.224265	1.22461	0
2023-07-20 20:30:00	1.22474	1.224312	1.22474	0
2023-07-20 20:35:00	1.22427	1.224295	1.22427	0
2023-07-20 20:40:00	1.22392	1.224262	1.22392	0
2023-07-20 20:45:00	1.22421	1.224256	1.22421	0
2023-07-20 20:50:00	1.22409	1.224221	1.22409	0
2023-07-20 20:55:00	1.22409	1.224221	1.22409	0
2023-07-20 21:00:00	1.22426	1.224255	1.22426	0
2023-07-20 21:05:00	1.22397	1.22426	1.22397	0
2023-07-20 21:10:00	1.22427	1.224243	1.22427	0
2023-07-20 21:15:00	1.22375	1.224157	1.22375	0
2023-07-20 21:20:00	1.22392	1.224075	1.22392	0
2023-07-20 21:25:00	1.22407	1.224055	1.22407	0
2023-07-20 21:30:00	1.22395	1.224058	1.22395	0
2023-07-20 21:35:00	1.22357	1.223994	1.22357	0
2023-07-20 21:40:00	1.2238	1.223965	1.2238	0
2023-07-20 21:45:00	1.22409	1.223965	1.22409	0
2023-07-20 21:50:00	1.22425	1.223964	1.22425	0
2023-07-20 21:55:00	1.22323	1.22389	1.22323	0
2023-07-20 22:00:00	1.22414	1.223877	1.22414	0
2023-07-20 22:05:00	1.22375	1.223877	1.22375	0
2023-07-20 22:10:00	1.22409	1.223894	1.22409	0
2023-07-20 22:15:00	1.22392	1.223879	1.22392	0
2023-07-20 22:20:00	1.22361	1.223845	1.22361	0
2023-07-20 22:25:00	1.22399	1.223887	1.22399	0
2023-07-20 22:30:00	1.22375	1.223882	1.22375	0
2023-07-20 22:35:00	1.22409	1.223882	1.22409	0
2023-07-20 22:40:00	1.22375	1.223832	1.22375	0
2023-07-20 22:45:00	1.22375	1.223884	1.22375	0
2023-07-20 22:50:00	1.22375	1.223845	1.22375	0
2023-07-20 22:55:00	1.22357	1.223827	1.22357	0
2023-07-20 23:00:00	1.22419	1.223837	1.22419	0
2023-07-20 23:05:00	1.22375	1.22382	1.22375	0
2023-07-20 23:10:00	1.22375	1.223834	1.22375	0
2023-07-20 23:15:00	1.22323	1.223758	1.22323	0
2023-07-20 23:20:00	1.2234	1.223723	1.2234	0
2023-07-20 23:25:00	1.22357	1.223671	1.22357	0
2023-07-20 23:30:00	1.2234	1.223636	1.2234	0
2023-07-20 23:35:00	1.22357	1.223618	1.22357	0
2023-07-20 23:40:00	1.22392	1.223635	1.22392	0
2023-07-20 23:45:00	1.22407	1.223685	1.22407	0
2023-07-20 23:50:00	1.22394	1.22366	1.22394	0
2023-07-20 23:55:00	1.22346	1.223631	1.22346	0
2023-07-21 00:00:00	1.2234	1.223596	1.2234	0
2023-07-21 00:05:00	1.22392	1.223665	1.22392	0
2023-07-21 00:10:00	1.22392	1.223717	1.22392	0
2023-07-21 00:15:00	1.22392	1.223752	1.22392	0
2023-07-21 00:20:00	1.2234	1.223752	1.2234	0
2023-07-21 00:25:00	1.22375	1.22377	1.22375	0
2023-07-21 00:30:00	1.22357	1.223735	1.22357	0
2023-07-21 00:35:00	1.22357	1.223685	1.22357	0
2023-07-21 00:40:00	1.22332	1.223623	1.22332	0
2023-07-21 00:45:00	1.2238	1.223657	1.2238	0
2023-07-21 00:50:00	1.22356	1.223673	1.22356	0
2023-07-21 00:55:00	1.22357	1.223638	1.22357	0
2023-07-21 01:00:00	1.22357	1.223603	1.22357	0
2023-07-21 01:05:00	1.22378	1.223589	1.22378	0
2023-07-21 01:10:00	1.22344	1.223593	1.22344	0
2023-07-21 01:15:00	1.2234	1.223558	1.2234	0
2023-07-21 01:20:00	1.2234	1.223541	1.2234	0
2023-07-21 01:25:00	1.22306	1.22349	1.22306	0
2023-07-21 01:30:00	1.22323	1.223481	1.22323	0
2023-07-21 01:35:00	1.22357	1.223458	1.22357	0
2023-07-21 01:40:00	1.22359	1.223461	1.22359	0
2023-07-21 01:45:00	1.22337	1.223441	1.22337	0
2023-07-21 01:50:00	1.22354	1.223438	1.22354	0
2023-07-21 01:55:00	1.22306	1.223366	1.22306	0
2023-07-21 02:00:00	1.22366	1.223388	1.22366	0
2023-07-21 02:05:00	1.22357	1.223405	1.22357	0
2023-07-21 02:10:00	1.22337	1.223402	1.22337	0
2023-07-21 02:15:00	1.2234	1.223436	1.2234	0
2023-07-21 02:20:00	1.22351	1.223464	1.22351	0
2023-07-21 02:25:00	1.2238	1.223487	1.2238	0
2023-07-21 02:30:00	1.22298	1.223426	1.22298	0
2023-07-21 02:35:00	1.22318	1.223407	1.22318	0
2023-07-21 02:40:00	1.22323	1.223376	1.22323	0
2023-07-21 02:45:00	1.22316	1.223386	1.22316	0
2023-07-21 02:50:00	1.22271	1.223291	1.22271	0
2023-07-21 02:55:00	1.22316	1.22325	1.22316	0
2023-07-21 03:00:00	1.22306	1.223219	1.22306	0
2023-07-21 03:05:00	1.22346	1.223225	1.22346	0
2023-07-21 03:10:00	1.22315	1.223189	1.22315	0
2023-07-21 03:15:00	1.22288	1.223097	1.22288	0
2023-07-21 03:20:00	1.22344	1.223143	1.22344	0
2023-07-21 03:25:00	1.22323	1.223148	1.22323	0
2023-07-21 03:30:00	1.22288	1.223113	1.22288	0
2023-07-21 03:35:00	1.22306	1.223103	1.22306	0
2023-07-21 03:40:00	1.22306	1.223138	1.22306	0
2023-07-21 03:45:00	1.22288	1.22311	1.22288	0
2023-07-21 03:50:00	1.22311	1.223115	1.22311	0
2023-07-21 03:55:00	1.2233	1.223099	1.2233	0
2023-07-21 04:00:00	1.22306	1.22309	1.22306	0
2023-07-21 04:05:00	1.22335	1.223137	1.22335	0
2023-07-21 04:10:00	1.2234	1.223133	1.2234	0
2023-07-21 04:15:00	1.22306	1.223116	1.22306	0
2023-07-21 04:20:00	1.22271	1.223099	1.22271	0
2023-07-21 04:25:00	1.22339	1.223132	1.22339	0
2023-07-21 04:30:00	1.22306	1.223132	1.22306	0
2023-07-21 04:35:00	1.22254	1.223098	1.22254	0
2023-07-21 04:40:00	1.22288	1.223075	1.22288	0
2023-07-21 04:45:00	1.22322	1.223067	1.22322	0
2023-07-21 04:50:00	1.22306	1.223067	1.22306	0
2023-07-21 04:55:00	1.22318	1.22305	1.22318	0
2023-07-21 05:00:00	1.22288	1.222998	1.22288	0
2023-07-21 05:05:00	1.22308	1.223	1.22308	0
2023-07-21 05:10:00	1.22271	1.223	1.22271	0
2023-07-21 05:15:00	1.22288	1.222949	1.22288	0
2023-07-21 05:20:00	1.22286	1.222929	1.22286	0
2023-07-21 05:25:00	1.22202	1.222877	1.22202	0
2023-07-21 05:30:00	1.22325	1.222914	1.22325	0
2023-07-21 05:35:00	1.22254	1.222846	1.22254	0
2023-07-21 05:40:00	1.2234	1.22288	1.2234	0
2023-07-21 05:45:00	1.22251	1.222813	1.22251	0
2023-07-21 05:50:00	1.22271	1.222796	1.22271	0
2023-07-21 05:55:00	1.22271	1.222759	1.22271	0
2023-07-21 06:00:00	1.22272	1.22276	1.22272	0
2023-07-21 06:05:00	1.22263	1.222735	1.22263	0
2023-07-21 06:10:00	1.22301	1.22275	1.22301	0
2023-07-21 06:15:00	1.22254	1.222802	1.22254	0
2023-07-21 06:20:00	1.22254	1.222731	1.22254	0
2023-07-21 06:25:00	1.22254	1.222731	1.22254	0
2023-07-21 06:30:00	1.22298	1.222689	1.22298	0
2023-07-21 06:35:00	1.22286	1.222724	1.22286	0
2023-07-21 06:40:00	1.2227	1.222723	1.2227	0
2023-07-21 06:45:00	1.22271	1.222723	1.22271	0
2023-07-21 06:50:00	1.22277	1.222728	1.22277	0
2023-07-21 06:55:00	1.22244	1.222709	1.22244	0
2023-07-21 07:00:00	1.22254	1.222662	1.22254	0
2023-07-21 07:05:00	1.22236	1.222644	1.22236	0
2023-07-21 07:10:00	1.22279	1.222669	1.22279	0
2023-07-21 07:15:00	1.22287	1.222702	1.22287	0
2023-07-21 07:20:00	1.22254	1.222658	1.22254	0
2023-07-21 07:25:00	1.22287	1.222659	1.22287	0
2023-07-21 07:30:00	1.22254	1.222643	1.22254	0
2023-07-21 07:35:00	1.22243	1.222615	1.22243	0
2023-07-21 07:40:00	1.22202	1.22254	1.22202	0
2023-07-21 07:45:00	1.2227	1.222566	1.2227	0
2023-07-21 07:50:00	1.22256	1.222568	1.22256	0
2023-07-21 07:55:00	1.22254	1.222586	1.22254	0
2023-07-21 08:00:00	1.22239	1.222546	1.22239	0
2023-07-21 08:05:00	1.22258	1.222517	1.22258	0
2023-07-21 08:10:00	1.22272	1.222535	1.22272	0
2023-07-21 08:15:00	1.22219	1.222467	1.22219	0
2023-07-21 08:20:00	1.2226	1.222473	1.2226	0
2023-07-21 08:25:00	1.22263	1.222493	1.22263	0
2023-07-21 08:30:00	1.22219	1.22251	1.22219	0
2023-07-21 08:35:00	1.22262	1.222502	1.22262	0
2023-07-21 08:40:00	1.22254	1.2225	1.22254	0
2023-07-21 08:45:00	1.22263	1.222509	1.22263	0
2023-07-21 08:50:00	1.22271	1.222541	1.22271	0
2023-07-21 08:55:00	1.22254	1.222537	1.22254	0
2023-07-21 09:00:00	1.22291	1.222556	1.22291	0
2023-07-21 09:05:00	1.22268	1.222605	1.22268	0
2023-07-21 09:10:00	1.22254	1.222599	1.22254	0
2023-07-21 09:15:00	1.2227	1.222606	1.2227	0
2023-07-21 09:20:00	1.22272	1.222659	1.22272	0
2023-07-21 09:25:00	1.2227	1.222667	1.2227	0
2023-07-21 09:30:00	1.22271	1.222684	1.22271	0
2023-07-21 09:35:00	1.22238	1.222659	1.22238	0
2023-07-21 09:40:00	1.22267	1.222655	1.22267	0
2023-07-21 09:45:00	1.22271	1.222672	1.22271	0
2023-07-21 09:50:00	1.22301	1.222682	1.22301	0
2023-07-21 09:55:00	1.22265	1.222679	1.22265	0
2023-07-21 10:00:00	1.22254	1.222679	1.22254	0
2023-07-21 10:05:00	1.22238	1.222647	1.22238	0
2023-07-21 10:10:00	1.22222	1.222597	1.22222	0
2023-07-21 10:15:00	1.22231	1.222558	1.22231	0
2023-07-21 10:20:00	1.22287	1.222574	1.22287	0
2023-07-21 10:25:00	1.22254	1.22259	1.22254	0
2023-07-21 10:30:00	1.22254	1.222577	1.22254	0
2023-07-21 10:35:00	1.22292	1.222598	1.22292	0
2023-07-21 10:40:00	1.22263	1.22256	1.22263	0
2023-07-21 10:45:00	1.22241	1.222536	1.22241	0
2023-07-21 10:50:00	1.22274	1.222556	1.22274	0
2023-07-21 10:55:00	1.22236	1.222554	1.22236	0
2023-07-21 11:00:00	1.2226	1.222592	1.2226	0
2023-07-21 11:05:00	1.2226	1.222621	1.2226	0
2023-07-21 11:10:00	1.22258	1.222592	1.22258	0
2023-07-21 11:15:00	1.22271	1.222609	1.22271	0
2023-07-21 11:20:00	1.22236	1.222591	1.22236	0
2023-07-21 11:25:00	1.22254	1.222553	1.22254	0
2023-07-21 11:30:00	1.2226	1.22255	1.2226	0
2023-07-21 11:35:00	1.2226	1.222569	1.2226	0
2023-07-21 11:40:00	1.22254	1.222549	1.22254	0
2023-07-21 11:45:00	1.22244	1.222557	1.22244	0
2023-07-21 11:50:00	1.22254	1.222551	1.22254	0
2023-07-21 11:55:00	1.2227	1.222561	1.2227	0
2023-07-21 12:00:00	1.22254	1.222557	1.22254	0
2023-07-21 12:05:00	1.22219	1.222505	1.22219	0
2023-07-21 12:10:00	1.22256	1.222525	1.22256	0
2023-07-21 12:15:00	1.22246	1.222517	1.22246	0
2023-07-21 12:20:00	1.2228	1.222537	1.2228	0
2023-07-21 12:25:00	1.22243	1.22252	1.22243	0
2023-07-21 12:30:00	1.22219	1.222485	1.22219	0
2023-07-21 12:35:00	1.22236	1.222477	1.22236	0
2023-07-21 12:40:00	1.22236	1.222459	1.22236	0
2023-07-21 12:45:00	1.22236	1.222425	1.22236	0
2023-07-21 12:50:00	1.22244	1.222415	1.22244	0
2023-07-21 12:55:00	1.22254	1.22245	1.22254	0
2023-07-21 13:00:00	1.22294	1.222488	1.22294	0
2023-07-21 13:05:00	1.22298	1.22254	1.22298	0
2023-07-21 13:10:00	1.2227	1.22253	1.2227	0
2023-07-21 13:15:00	1.22254	1.222541	1.22254	0
2023-07-21 13:20:00	1.22292	1.222614	1.22292	0
2023-07-21 13:25:00	1.2227	1.222648	1.2227	0
2023-07-21 13:30:00	1.22254	1.222666	1.22254	0
2023-07-21 13:35:00	1.22244	1.222674	1.22244	0
2023-07-21 13:40:00	1.22271	1.222701	1.22271	0
2023-07-21 13:45:00	1.22255	1.222702	1.22255	0
2023-07-21 13:50:00	1.22268	1.222676	1.22268	0
2023-07-21 13:55:00	1.22243	1.222621	1.22243	0
2023-07-21 14:00:00	1.22236	1.222587	1.22236	0
2023-07-21 14:05:00	1.22236	1.222569	1.22236	0
2023-07-21 14:10:00	1.2214	1.222417	1.2214	0
2023-07-21 14:15:00	1.22262	1.222409	1.22262	0
2023-07-21 14:20:00	1.22219	1.222374	1.22219	0
2023-07-21 14:25:00	1.22253	1.222383	1.22253	0
2023-07-21 14:30:00	1.22246	1.222358	1.22246	0
2023-07-21 14:35:00	1.22219	1.222322	1.22219	0
2023-07-21 14:40:00	1.22238	1.222292	1.22238	0
2023-07-21 14:45:00	1.22202	1.222251	1.22202	0
2023-07-21 14:50:00	1.22277	1.222292	1.22277	0
2023-07-21 14:55:00	1.22215	1.222271	1.22215	0
2023-07-21 15:00:00	1.2225	1.222381	1.2225	0
2023-07-21 15:05:00	1.22226	1.222345	1.22226	0
2023-07-21 15:10:00	1.22238	1.222364	1.22238	0
2023-07-21 15:15:00	1.22251	1.222362	1.22251	0
2023-07-21 15:20:00	1.22219	1.222335	1.22219	0
2023-07-21 15:25:00	1.22238	1.222354	1.22238	0
2023-07-21 15:30:00	1.2226	1.222376	1.2226	0
2023-07-21 15:35:00	1.2225	1.222424	1.2225	0
2023-07-21 15:40:00	1.22246	1.222393	1.22246	0
2023-07-21 15:45:00	1.22236	1.222414	1.22236	0
2023-07-21 15:50:00	1.22222	1.222386	1.22222	0
2023-07-21 15:55:00	1.22219	1.222379	1.22219	0
2023-07-21 16:00:00	1.22181	1.222322	1.22181	0
2023-07-21 16:05:00	1.22165	1.222236	1.22165	0
2023-07-21 16:10:00	1.22234	1.222251	1.22234	0
2023-07-21 16:15:00	1.22256	1.222269	1.22256	0
2023-07-21 16:20:00	1.22215	1.222224	1.22215	0
2023-07-21 16:25:00	1.22219	1.222193	1.22219	0
2023-07-21 16:30:00	1.22184	1.222131	1.22184	0
2023-07-21 16:35:00	1.22191	1.222086	1.22191	0
2023-07-21 16:40:00	1.22167	1.222031	1.22167	0
2023-07-21 16:45:00	1.22132	1.221944	1.22132	0
2023-07-21 16:50:00	1.2214	1.221903	1.2214	0
2023-07-21 16:55:00	1.22243	1.221981	1.22243	0
2023-07-21 17:00:00	1.22214	1.221961	1.22214	0
2023-07-21 17:05:00	1.22202	1.221907	1.22202	0
2023-07-21 17:10:00	1.22167	1.221859	1.22167	0
2023-07-21 17:15:00	1.22167	1.221807	1.22167	0
2023-07-21 17:20:00	1.2215	1.221773	1.2215	0
2023-07-21 17:25:00	1.22222	1.221804	1.22222	0
2023-07-21 17:30:00	1.22222	1.221859	1.22222	0
2023-07-21 17:35:00	1.22202	1.221929	1.22202	0
2023-07-21 17:40:00	1.22184	1.221973	1.22184	0
2023-07-21 17:45:00	1.22167	1.221897	1.22167	0
2023-07-21 17:50:00	1.22215	1.221898	1.22215	0
2023-07-21 17:55:00	1.22202	1.221898	1.22202	0
2023-07-21 18:00:00	1.22184	1.221915	1.22184	0
2023-07-21 18:05:00	1.2222	1.221968	1.2222	0
2023-07-21 18:10:00	1.22184	1.222002	1.22184	0
2023-07-21 18:15:00	1.22181	1.221961	1.22181	0
2023-07-21 18:20:00	1.22184	1.221923	1.22184	0
2023-07-21 18:25:00	1.22167	1.221888	1.22167	0
2023-07-21 18:30:00	1.22181	1.221885	1.22181	0
2023-07-21 18:35:00	1.22167	1.221885	1.22167	0
2023-07-21 18:40:00	1.22132	1.221802	1.22132	0
2023-07-21 18:45:00	1.2216	1.22176	1.2216	0
2023-07-21 18:50:00	1.22167	1.221743	1.22167	0
2023-07-21 18:55:00	1.2216	1.221683	1.2216	0
2023-07-21 19:00:00	1.22179	1.221678	1.22179	0
2023-07-21 19:05:00	1.22162	1.221659	1.22162	0
2023-07-21 19:10:00	1.22167	1.221642	1.22167	0
2023-07-21 19:15:00	1.22202	1.221677	1.22202	0
2023-07-21 19:20:00	1.22155	1.221651	1.22155	0
2023-07-21 19:25:00	1.22143	1.221627	1.22143	0
2023-07-21 19:30:00	1.22167	1.221662	1.22167	0
2023-07-21 19:35:00	1.22176	1.221678	1.22176	0
2023-07-21 19:40:00	1.2215	1.221661	1.2215	0
2023-07-21 19:45:00	1.22115	1.221616	1.22115	0
2023-07-21 19:50:00	1.22169	1.221606	1.22169	0
2023-07-21 19:55:00	1.22174	1.221618	1.22174	0
2023-07-21 20:00:00	1.22181	1.221632	1.22181	0
2023-07-21 20:05:00	1.22191	1.221621	1.22191	0
2023-07-21 20:10:00	1.22162	1.221628	1.22162	0
2023-07-21 20:15:00	1.22143	1.221628	1.22143	0
2023-07-21 20:20:00	1.22141	1.221602	1.22141	0
2023-07-21 20:25:00	1.22136	1.221562	1.22136	0
2023-07-21 20:30:00	1.22155	1.221567	1.22155	0
2023-07-21 20:35:00	1.22145	1.221597	1.22145	0
2023-07-21 20:40:00	1.22147	1.221575	1.22147	0
2023-07-21 20:45:00	1.22116	1.221517	1.22116	0
2023-07-21 20:50:00	1.22138	1.221474	1.22138	0
2023-07-21 20:55:00	1.2209	1.221373	1.2209	0
2023-07-21 21:00:00	1.22071	1.221282	1.22071	0
2023-07-21 21:05:00	1.22028	1.221167	1.22028	0
2023-07-21 21:10:00	1.22132	1.221158	1.22132	0
2023-07-21 21:15:00	1.22135	1.221157	1.22135	0
2023-07-21 21:20:00	1.22115	1.221117	1.22115	0
2023-07-21 21:25:00	1.2208	1.221052	1.2208	0
2023-07-21 21:30:00	1.22124	1.221029	1.22124	0
2023-07-21 21:35:00	1.22112	1.221025	1.22112	0
2023-07-21 21:40:00	1.22098	1.220985	1.22098	0
2023-07-21 21:45:00	1.22081	1.220976	1.22081	0
2023-07-21 21:50:00	1.2208	1.220985	1.2208	0
2023-07-21 21:55:00	1.22117	1.221074	1.22117	0
2023-07-21 22:00:00	1.22105	1.221047	1.22105	0
2023-07-21 22:05:00	1.22092	1.221004	1.22092	0
2023-07-21 22:10:00	1.2208	1.220969	1.2208	0
2023-07-21 22:15:00	1.22131	1.22102	1.22131	0
2023-07-21 22:20:00	1.21992	1.220888	1.21992	0
2023-07-21 22:25:00	1.22011	1.220787	1.22011	0
2023-07-21 22:30:00	1.22105	1.220794	1.22105	0
2023-07-21 22:35:00	1.22092	1.220805	1.22092	0
2023-07-21 22:40:00	1.22124	1.220849	1.22124	0
2023-07-21 22:45:00	1.2208	1.220812	1.2208	0
2023-07-21 22:50:00	1.2209	1.220797	1.2209	0
2023-07-21 22:55:00	1.22102	1.220807	1.22102	0
2023-07-21 23:00:00	1.2209	1.220817	1.2209	0
2023-07-21 23:05:00	1.22107	1.220793	1.22107	0
2023-07-21 23:10:00	1.22099	1.2209	1.22099	0
2023-07-21 23:15:00	1.22095	1.220984	1.22095	0
2023-07-21 23:20:00	1.2209	1.220969	1.2209	0
2023-07-21 23:25:00	1.22105	1.220982	1.22105	0
2023-07-21 23:30:00	1.22123	1.220981	1.22123	0
2023-07-21 23:35:00	1.2208	1.220981	1.2208	0
2023-07-21 23:40:00	1.22095	1.220986	1.22095	0
2023-07-21 23:45:00	1.22054	1.220938	1.22054	0
2023-07-21 23:50:00	1.22083	1.220931	1.22083	0
2023-07-21 23:55:00	1.2208	1.220904	1.2208	0
2023-07-22 00:00:00	1.2208	1.220885	1.2208	0
2023-07-22 00:05:00	1.22112	1.220902	1.22112	0
2023-07-22 00:10:00	1.22092	1.220904	1.22092	0
2023-07-22 00:15:00	1.22095	1.220894	1.22095	0
2023-07-22 00:20:00	1.2208	1.220851	1.2208	0
2023-07-22 00:25:00	1.22063	1.220834	1.22063	0
2023-07-22 00:30:00	1.22075	1.220814	1.22075	0
2023-07-22 00:35:00	1.22081	1.220841	1.22081	0
2023-07-22 00:40:00	1.22105	1.220863	1.22105	0
2023-07-22 00:45:00	1.22088	1.220871	1.22088	0
2023-07-22 00:50:00	1.22049	1.22084	1.22049	0
2023-07-22 00:55:00	1.22092	1.22082	1.22092	0
2023-07-22 01:00:00	1.22051	1.220779	1.22051	0
2023-07-22 01:05:00	1.22061	1.220745	1.22061	0
2023-07-22 01:10:00	1.22092	1.220757	1.22092	0
2023-07-22 01:15:00	1.22046	1.22074	1.22046	0
2023-07-22 01:20:00	1.22095	1.22076	1.22095	0
2023-07-22 01:25:00	1.22028	1.220707	1.22028	0
2023-07-22 01:30:00	1.22073	1.220675	1.22073	0
2023-07-22 01:35:00	1.22068	1.220655	1.22068	0
2023-07-22 01:40:00	1.22047	1.220653	1.22047	0
2023-07-22 01:45:00	1.22088	1.220649	1.22088	0
2023-07-22 01:50:00	1.2208	1.220678	1.2208	0
2023-07-22 01:55:00	1.22063	1.22068	1.22063	0
2023-07-22 02:00:00	1.22069	1.220657	1.22069	0
2023-07-22 02:05:00	1.22063	1.220674	1.22063	0
2023-07-22 02:10:00	1.22047	1.220626	1.22047	0
2023-07-22 02:15:00	1.22028	1.220626	1.22028	0
2023-07-22 02:20:00	1.22049	1.220602	1.22049	0
2023-07-22 02:25:00	1.22037	1.220571	1.22037	0
2023-07-22 02:30:00	1.22047	1.220571	1.22047	0
2023-07-22 02:35:00	1.22045	1.220528	1.22045	0
2023-07-22 02:40:00	1.22011	1.220459	1.22011	0
2023-07-22 02:45:00	1.22054	1.22045	1.22054	0
2023-07-22 02:50:00	1.22063	1.220444	1.22063	0
2023-07-22 02:55:00	1.22037	1.220418	1.22037	0
2023-07-22 03:00:00	1.22032	1.220403	1.22032	0
2023-07-22 03:05:00	1.2199	1.220365	1.2199	0
2023-07-22 03:10:00	1.21994	1.22031	1.21994	0
2023-07-22 03:15:00	1.22011	1.220284	1.22011	0
2023-07-22 03:20:00	1.21924	1.220161	1.21924	0
2023-07-22 03:25:00	1.21965	1.220081	1.21965	0
2023-07-22 03:30:00	1.2202	1.22009	1.2202	0
2023-07-22 03:35:00	1.21994	1.22003	1.21994	0
2023-07-22 03:40:00	1.22057	1.220024	1.22057	0
2023-07-22 03:45:00	1.22047	1.220034	1.22047	0
2023-07-22 03:50:00	1.22009	1.220011	1.22009	0
2023-07-22 03:55:00	1.2204	1.220061	1.2204	0
2023-07-22 04:00:00	1.21975	1.220042	1.21975	0
2023-07-22 04:05:00	1.22021	1.220052	1.22021	0
2023-07-22 04:10:00	1.21985	1.220113	1.21985	0
2023-07-22 04:15:00	1.22011	1.220159	1.22011	0
2023-07-22 04:20:00	1.21994	1.220133	1.21994	0
2023-07-22 04:25:00	1.22008	1.220147	1.22008	0
2023-07-22 04:30:00	1.2203	1.22012	1.2203	0
2023-07-22 04:35:00	1.22009	1.220082	1.22009	0
2023-07-22 04:40:00	1.21976	1.220049	1.21976	0
2023-07-22 04:45:00	1.21901	1.21991	1.21901	0
2023-07-22 04:50:00	1.21907	1.219842	1.21907	0
2023-07-22 04:55:00	1.22002	1.219823	1.22002	0
2023-07-22 05:00:00	1.21989	1.219827	1.21989	0
2023-07-22 05:05:00	1.21976	1.219792	1.21976	0
2023-07-22 05:10:00	1.22027	1.219825	1.22027	0
2023-07-22 05:15:00	1.2202	1.219837	1.2202	0
2023-07-22 05:20:00	1.21976	1.219783	1.21976	0
2023-07-22 05:25:00	1.21994	1.219768	1.21994	0
2023-07-22 05:30:00	1.22004	1.219796	1.22004	0
2023-07-22 05:35:00	1.21946	1.219841	1.21946	0
2023-07-22 05:40:00	1.22011	1.219945	1.22011	0
2023-07-22 05:45:00	1.22037	1.21998	1.22037	0
2023-07-22 05:50:00	1.21985	1.219976	1.21985	0
2023-07-22 05:55:00	1.21985	1.219985	1.21985	0
2023-07-22 06:00:00	1.21978	1.219936	1.21978	0
2023-07-22 06:05:00	1.21982	1.219898	1.21982	0
2023-07-22 06:10:00	1.21994	1.219916	1.21994	0
2023-07-22 06:15:00	1.21976	1.219898	1.21976	0
2023-07-22 06:20:00	1.21992	1.219886	1.21992	0
2023-07-22 06:25:00	1.21977	1.219917	1.21977	0
2023-07-22 06:30:00	1.22023	1.219929	1.22023	0
2023-07-22 06:35:00	1.21994	1.219886	1.21994	0
2023-07-22 06:40:00	1.22013	1.219914	1.22013	0
2023-07-22 06:45:00	1.22011	1.21994	1.22011	0
2023-07-22 06:50:00	1.22001	1.219963	1.22001	0
2023-07-22 06:55:00	1.21994	1.219975	1.21994	0
2023-07-22 07:00:00	1.21976	1.219957	1.21976	0
2023-07-22 07:05:00	1.21994	1.219975	1.21994	0
2023-07-22 07:10:00	1.22013	1.219996	1.22013	0
2023-07-22 07:15:00	1.21996	1.220015	1.21996	0
2023-07-22 07:20:00	1.2198	1.219972	1.2198	0
2023-07-22 07:25:00	1.21959	1.219937	1.21959	0
2023-07-22 07:30:00	1.22016	1.21994	1.22016	0
2023-07-22 07:35:00	1.21959	1.219888	1.21959	0
2023-07-22 07:40:00	1.22028	1.219915	1.22028	0
2023-07-22 07:45:00	1.21976	1.219897	1.21976	0
2023-07-22 07:50:00	1.21994	1.219915	1.21994	0
2023-07-22 07:55:00	1.22018	1.219939	1.22018	0
2023-07-22 08:00:00	1.22006	1.219932	1.22006	0
2023-07-22 08:05:00	1.22033	1.219969	1.22033	0
2023-07-22 08:10:00	1.22023	1.220012	1.22023	0
2023-07-22 08:15:00	1.2203	1.220083	1.2203	0
2023-07-22 08:20:00	1.21994	1.220061	1.21994	0
2023-07-22 08:25:00	1.21976	1.220078	1.21976	0
2023-07-22 08:30:00	1.21996	1.220046	1.21996	0
2023-07-22 08:35:00	1.2199	1.22006	1.2199	0
2023-07-22 08:40:00	1.21984	1.22005	1.21984	0
2023-07-22 08:45:00	1.21966	1.219998	1.21966	0
2023-07-22 08:50:00	1.21992	1.219984	1.21992	0
2023-07-22 08:55:00	1.22004	1.219955	1.22004	0
2023-07-22 09:00:00	1.22033	1.219965	1.22033	0
2023-07-22 09:05:00	1.22013	1.219948	1.22013	0
2023-07-22 09:10:00	1.22009	1.219963	1.22009	0
2023-07-22 09:15:00	1.22018	1.220005	1.22018	0
2023-07-22 09:20:00	1.21976	1.219985	1.21976	0
2023-07-22 09:25:00	1.22039	1.220034	1.22039	0
2023-07-22 09:30:00	1.22027	1.220077	1.22027	0
2023-07-22 09:35:00	1.21976	1.220087	1.21976	0
2023-07-22 09:40:00	1.22011	1.220106	1.22011	0
2023-07-22 09:45:00	1.21959	1.220061	1.21959	0
2023-07-22 09:50:00	1.21994	1.220022	1.21994	0
2023-07-22 09:55:00	1.21994	1.220003	1.21994	0
2023-07-22 10:00:00	1.22006	1.22	1.22006	0
2023-07-22 10:05:00	1.22016	1.219998	1.22016	0
2023-07-22 10:10:00	1.21994	1.220016	1.21994	0
2023-07-22 10:15:00	1.22013	1.21999	1.22013	0
2023-07-22 10:20:00	1.2192	1.219883	1.2192	0
2023-07-22 10:25:00	1.22011	1.219918	1.22011	0
2023-07-22 10:30:00	1.22011	1.219918	1.22011	0
2023-07-22 10:35:00	1.22009	1.219968	1.22009	0
2023-07-22 10:40:00	1.22011	1.219985	1.22011	0
2023-07-22 10:45:00	1.22018	1.220009	1.22018	0
2023-07-22 10:50:00	1.21978	1.219981	1.21978	0
2023-07-22 10:55:00	1.21977	1.219942	1.21977	0
2023-07-22 11:00:00	1.21976	1.219924	1.21976	0
2023-07-22 11:05:00	1.2202	1.219931	1.2202	0
2023-07-22 11:10:00	1.22044	1.220055	1.22044	0
2023-07-22 11:15:00	1.21985	1.220029	1.21985	0
2023-07-22 11:20:00	1.22002	1.22002	1.22002	0
2023-07-22 11:25:00	1.21968	1.219979	1.21968	0
2023-07-22 11:30:00	1.22014	1.219982	1.22014	0
2023-07-22 11:35:00	1.22021	1.219985	1.22021	0
2023-07-22 11:40:00	1.21959	1.219966	1.21959	0
2023-07-22 11:45:00	1.21924	1.219913	1.21924	0
2023-07-22 11:50:00	1.22006	1.219943	1.22006	0
2023-07-22 11:55:00	1.21985	1.219908	1.21985	0
2023-07-22 12:00:00	1.2197	1.219834	1.2197	0
2023-07-22 12:05:00	1.22027	1.219876	1.22027	0
2023-07-22 12:10:00	1.21958	1.219832	1.21958	0
2023-07-22 12:15:00	1.22013	1.219877	1.22013	0
2023-07-22 12:20:00	1.21942	1.219805	1.21942	0
2023-07-22 12:25:00	1.21959	1.219743	1.21959	0
2023-07-22 12:30:00	1.21944	1.219728	1.21944	0
2023-07-22 12:35:00	1.21942	1.219746	1.21942	0
2023-07-22 12:40:00	1.2198	1.21972	1.2198	0
2023-07-22 12:45:00	1.21968	1.219703	1.21968	0
2023-07-22 12:50:00	1.21958	1.219691	1.21958	0
2023-07-22 12:55:00	1.21982	1.219646	1.21982	0
2023-07-22 13:00:00	1.2199	1.219678	1.2199	0
2023-07-22 13:05:00	1.21968	1.219633	1.21968	0
2023-07-22 13:10:00	1.21959	1.21965	1.21959	0
2023-07-22 13:15:00	1.21963	1.219654	1.21963	0
2023-07-22 13:20:00	1.21972	1.219682	1.21972	0
2023-07-22 13:25:00	1.2198	1.21972	1.2198	0
2023-07-22 13:30:00	1.21965	1.219705	1.21965	0
2023-07-22 13:35:00	1.21948	1.219685	1.21948	0
2023-07-22 13:40:00	1.21959	1.219686	1.21959	0
2023-07-22 13:45:00	1.21918	1.219622	1.21918	0
2023-07-22 13:50:00	1.21872	1.219504	1.21872	0
2023-07-22 13:55:00	1.21942	1.219478	1.21942	0
2023-07-22 14:00:00	1.21982	1.219501	1.21982	0
2023-07-22 14:05:00	1.21951	1.219489	1.21951	0
2023-07-22 14:10:00	1.21999	1.219516	1.21999	0
2023-07-22 14:15:00	1.21961	1.219497	1.21961	0
2023-07-22 14:20:00	1.21953	1.219485	1.21953	0
2023-07-22 14:25:00	1.21965	1.219502	1.21965	0
2023-07-22 14:30:00	1.21954	1.219497	1.21954	0
2023-07-22 14:35:00	1.21954	1.219533	1.21954	0
2023-07-22 14:40:00	1.21984	1.219645	1.21984	0
2023-07-22 14:45:00	1.21965	1.219668	1.21965	0
2023-07-22 14:50:00	1.2191	1.219596	1.2191	0
2023-07-22 14:55:00	1.21948	1.219593	1.21948	0
2023-07-22 15:00:00	1.21961	1.219555	1.21961	0
2023-07-22 15:05:00	1.21958	1.219552	1.21958	0
2023-07-22 15:10:00	1.21942	1.219541	1.21942	0
2023-07-22 15:15:00	1.21966	1.219542	1.21966	0
2023-07-22 15:20:00	1.21975	1.219563	1.21975	0
2023-07-22 15:25:00	1.21978	1.219587	1.21978	0
2023-07-22 15:30:00	1.2196	1.219563	1.2196	0
2023-07-22 15:35:00	1.21941	1.219539	1.21941	0
2023-07-22 15:40:00	1.21936	1.219565	1.21936	0
2023-07-22 15:45:00	1.21966	1.219583	1.21966	0
2023-07-22 15:50:00	1.21968	1.21959	1.21968	0
2023-07-22 15:55:00	1.21942	1.219574	1.21942	0
2023-07-22 16:00:00	1.21963	1.219595	1.21963	0
2023-07-22 16:05:00	1.21942	1.219571	1.21942	0
2023-07-22 16:10:00	1.21942	1.219538	1.21942	0
2023-07-22 16:15:00	1.21927	1.219487	1.21927	0
2023-07-22 16:20:00	1.21924	1.219451	1.21924	0
2023-07-22 16:25:00	1.21954	1.219464	1.21954	0
2023-07-22 16:30:00	1.21942	1.21947	1.21942	0
2023-07-22 16:35:00	1.21948	1.219452	1.21948	0
2023-07-22 16:40:00	1.21915	1.219399	1.21915	0
2023-07-22 16:45:00	1.2193	1.219387	1.2193	0
2023-07-22 16:50:00	1.21924	1.219348	1.21924	0
2023-07-22 16:55:00	1.21924	1.21933	1.21924	0
2023-07-22 17:00:00	1.21936	1.219324	1.21936	0
2023-07-22 17:05:00	1.2193	1.219327	1.2193	0
2023-07-22 17:10:00	1.21954	1.219357	1.21954	0
2023-07-22 17:15:00	1.21907	1.21931	1.21907	0
2023-07-22 17:20:00	1.21907	1.219275	1.21907	0
2023-07-22 17:25:00	1.21918	1.219245	1.21918	0
2023-07-22 17:30:00	1.21941	1.219271	1.21941	0
2023-07-22 17:35:00	1.2189	1.219231	1.2189	0
2023-07-22 17:40:00	1.21961	1.219268	1.21961	0
2023-07-22 17:45:00	1.21917	1.219261	1.21917	0
2023-07-22 17:50:00	1.21959	1.219284	1.21959	0
2023-07-22 17:55:00	1.21942	1.219296	1.21942	0
2023-07-22 18:00:00	1.21944	1.219286	1.21944	0
2023-07-22 18:05:00	1.21939	1.219318	1.21939	0
2023-07-22 18:10:00	1.2189	1.219301	1.2189	0
2023-07-22 18:15:00	1.2189	1.219273	1.2189	0
2023-07-22 18:20:00	1.21906	1.219238	1.21906	0
2023-07-22 18:25:00	1.2189	1.219238	1.2189	0
2023-07-22 18:30:00	1.21946	1.219223	1.21946	0
2023-07-22 18:35:00	1.21893	1.219199	1.21893	0
2023-07-22 18:40:00	1.21907	1.219147	1.21907	0
2023-07-22 18:45:00	1.21903	1.219108	1.21903	0
2023-07-22 18:50:00	1.21922	1.219086	1.21922	0
2023-07-22 18:55:00	1.21906	1.219053	1.21906	0
2023-07-22 19:00:00	1.21886	1.219049	1.21886	0
2023-07-22 19:05:00	1.21907	1.219066	1.21907	0
2023-07-22 19:10:00	1.21917	1.219077	1.21917	0
2023-07-22 19:15:00	1.2196	1.219147	1.2196	0
2023-07-22 19:20:00	1.21907	1.219108	1.21907	0
2023-07-22 19:25:00	1.21934	1.219149	1.21934	0
2023-07-22 19:30:00	1.21905	1.219147	1.21905	0
2023-07-22 19:35:00	1.21913	1.219157	1.21913	0
2023-07-22 19:40:00	1.2191	1.219145	1.2191	0
2023-07-22 19:45:00	1.219	1.219139	1.219	0
2023-07-22 19:50:00	1.2189	1.219143	1.2189	0
2023-07-22 19:55:00	1.21907	1.219143	1.21907	0
2023-07-22 20:00:00	1.21898	1.219124	1.21898	0
2023-07-22 20:05:00	1.2189	1.219054	1.2189	0
2023-07-22 20:10:00	1.21872	1.219019	1.21872	0
2023-07-22 20:15:00	1.21924	1.219009	1.21924	0
2023-07-22 20:20:00	1.21891	1.218995	1.21891	0
2023-07-22 20:25:00	1.21865	1.218947	1.21865	0
2023-07-22 20:30:00	1.21906	1.218943	1.21906	0
2023-07-22 20:35:00	1.21888	1.218931	1.21888	0
2023-07-22 20:40:00	1.21903	1.218944	1.21903	0
2023-07-22 20:45:00	1.21838	1.218875	1.21838	0
2023-07-22 20:50:00	1.219	1.218877	1.219	0
2023-07-22 20:55:00	1.21917	1.218904	1.21917	0
2023-07-22 21:00:00	1.21893	1.218925	1.21893	0
2023-07-22 21:05:00	1.21882	1.218883	1.21882	0
2023-07-22 21:10:00	1.21855	1.218847	1.21855	0
2023-07-22 21:15:00	1.21867	1.218849	1.21867	0
2023-07-22 21:20:00	1.21841	1.218784	1.21841	0
2023-07-22 21:25:00	1.21855	1.218751	1.21855	0
2023-07-22 21:30:00	1.21913	1.218761	1.21913	0
2023-07-22 21:35:00	1.21855	1.218778	1.21855	0
2023-07-22 21:40:00	1.21888	1.218766	1.21888	0
2023-07-22 21:45:00	1.21838	1.218687	1.21838	0
2023-07-22 21:50:00	1.21838	1.218632	1.21838	0
2023-07-22 21:55:00	1.2182	1.21857	1.2182	0
2023-07-22 22:00:00	1.21864	1.218579	1.21864	0
2023-07-22 22:05:00	1.21846	1.218558	1.21846	0
2023-07-22 22:10:00	1.21751	1.218468	1.21751	0
2023-07-22 22:15:00	1.21879	1.218492	1.21879	0
2023-07-22 22:20:00	1.21843	1.218422	1.21843	0
2023-07-22 22:25:00	1.21814	1.218381	1.21814	0
2023-07-22 22:30:00	1.21872	1.218365	1.21872	0
2023-07-22 22:35:00	1.21838	1.218365	1.21838	0
2023-07-22 22:40:00	1.21838	1.218365	1.21838	0
2023-07-22 22:45:00	1.21838	1.218383	1.21838	0
2023-07-22 22:50:00	1.21879	1.218398	1.21879	0
2023-07-22 22:55:00	1.21886	1.218438	1.21886	0
2023-07-22 23:00:00	1.21855	1.218542	1.21855	0
2023-07-22 23:05:00	1.21855	1.218518	1.21855	0
2023-07-22 23:10:00	1.21838	1.218513	1.21838	0
2023-07-22 23:15:00	1.21845	1.218544	1.21845	0
2023-07-22 23:20:00	1.21838	1.21851	1.21838	0
2023-07-22 23:25:00	1.21876	1.218548	1.21876	0
2023-07-22 23:30:00	1.21864	1.218574	1.21864	0
2023-07-22 23:35:00	1.21881	1.218617	1.21881	0
2023-07-22 23:40:00	1.21845	1.218583	1.21845	0
2023-07-22 23:45:00	1.21831	1.218528	1.21831	0
2023-07-22 23:50:00	1.21834	1.218507	1.21834	0
2023-07-22 23:55:00	1.21838	1.21849	1.21838	0
2023-07-23 00:00:00	1.21831	1.218483	1.21831	0
2023-07-23 00:05:00	1.21862	1.2185	1.21862	0
2023-07-23 00:10:00	1.21852	1.218514	1.21852	0
2023-07-23 00:15:00	1.21869	1.218507	1.21869	0
2023-07-23 00:20:00	1.21838	1.218481	1.21838	0
2023-07-23 00:25:00	1.21858	1.218458	1.21858	0
2023-07-23 00:30:00	1.21888	1.218501	1.21888	0
2023-07-23 00:35:00	1.2182	1.21849	1.2182	0
2023-07-23 00:40:00	1.21838	1.218494	1.21838	0
2023-07-23 00:45:00	1.21858	1.218514	1.21858	0
2023-07-23 00:50:00	1.21803	1.218486	1.21803	0
2023-07-23 00:55:00	1.21838	1.218462	1.21838	0
2023-07-23 01:00:00	1.21833	1.218443	1.21833	0
2023-07-23 01:05:00	1.2186	1.218434	1.2186	0
2023-07-23 01:10:00	1.21767	1.218363	1.21767	0
2023-07-23 01:15:00	1.21838	1.218343	1.21838	0
2023-07-23 01:20:00	1.21803	1.218258	1.21803	0
2023-07-23 01:25:00	1.21831	1.218269	1.21831	0
2023-07-23 01:30:00	1.2182	1.218251	1.2182	0
2023-07-23 01:35:00	1.21858	1.218251	1.21858	0
2023-07-23 01:40:00	1.21768	1.218216	1.21768	0
2023-07-23 01:45:00	1.21882	1.21826	1.21882	0
2023-07-23 01:50:00	1.21855	1.218282	1.21855	0
2023-07-23 01:55:00	1.21814	1.218236	1.21814	0
2023-07-23 02:00:00	1.21817	1.218286	1.21817	0
2023-07-23 02:05:00	1.21827	1.218275	1.21827	0
2023-07-23 02:10:00	1.21845	1.218317	1.21845	0
2023-07-23 02:15:00	1.21824	1.21831	1.21824	0
2023-07-23 02:20:00	1.21798	1.218288	1.21798	0
2023-07-23 02:25:00	1.21812	1.218242	1.21812	0
2023-07-23 02:30:00	1.21779	1.218253	1.21779	0
2023-07-23 02:35:00	1.21819	1.21819	1.21819	0
2023-07-23 02:40:00	1.21838	1.218173	1.21838	0
2023-07-23 02:45:00	1.21803	1.218162	1.21803	0
2023-07-23 02:50:00	1.21751	1.218096	1.21751	0
2023-07-23 02:55:00	1.21766	1.218035	1.21766	0
2023-07-23 03:00:00	1.21807	1.217997	1.21807	0
2023-07-23 03:05:00	1.21793	1.217966	1.21793	0
2023-07-23 03:10:00	1.21803	1.217971	1.21803	0
2023-07-23 03:15:00	1.21812	1.217971	1.21812	0
2023-07-23 03:20:00	1.21807	1.217999	1.21807	0
2023-07-23 03:25:00	1.21845	1.218025	1.21845	0
2023-07-23 03:30:00	1.21821	1.218008	1.21821	0
2023-07-23 03:35:00	1.21803	1.218008	1.21803	0
2023-07-23 03:40:00	1.21788	1.218045	1.21788	0
2023-07-23 03:45:00	1.21795	1.218074	1.21795	0
2023-07-23 03:50:00	1.21773	1.21804	1.21773	0
2023-07-23 03:55:00	1.21783	1.21803	1.21783	0
2023-07-23 04:00:00	1.21791	1.218018	1.21791	0
2023-07-23 04:05:00	1.21807	1.218013	1.21807	0
2023-07-23 04:10:00	1.21762	1.217968	1.21762	0
2023-07-23 04:15:00	1.21751	1.217874	1.21751	0
2023-07-23 04:20:00	1.21768	1.217821	1.21768	0
2023-07-23 04:25:00	1.21716	1.217734	1.21716	0
2023-07-23 04:30:00	1.21786	1.217732	1.21786	0
2023-07-23 04:35:00	1.21734	1.217671	1.21734	0
2023-07-23 04:40:00	1.21814	1.217712	1.21814	0
2023-07-23 04:45:00	1.21798	1.217727	1.21798	0
2023-07-23 04:50:00	1.21803	1.217739	1.21803	0
2023-07-23 04:55:00	1.21793	1.217725	1.21793	0
2023-07-23 05:00:00	1.21803	1.217766	1.21803	0
2023-07-23 05:05:00	1.21788	1.217803	1.21788	0
2023-07-23 05:10:00	1.21802	1.217837	1.21802	0
2023-07-23 05:15:00	1.21817	1.217938	1.21817	0
2023-07-23 05:20:00	1.21783	1.217935	1.21783	0
2023-07-23 05:25:00	1.21768	1.217969	1.21768	0
2023-07-23 05:30:00	1.21786	1.217941	1.21786	0
2023-07-23 05:35:00	1.21734	1.217877	1.21734	0
2023-07-23 05:40:00	1.21778	1.217852	1.21778	0
2023-07-23 05:45:00	1.21716	1.217775	1.21716	0
2023-07-23 05:50:00	1.21793	1.217765	1.21793	0
2023-07-23 05:55:00	1.21779	1.217756	1.21779	0
2023-07-23 06:00:00	1.21762	1.217716	1.21762	0
2023-07-23 06:05:00	1.21805	1.217704	1.21805	0
2023-07-23 06:10:00	1.21788	1.217709	1.21788	0
2023-07-23 06:15:00	1.21755	1.217696	1.21755	0
2023-07-23 06:20:00	1.2181	1.21772	1.2181	0
2023-07-23 06:25:00	1.21781	1.217767	1.21781	0
2023-07-23 06:30:00	1.21768	1.217757	1.21768	0
2023-07-23 06:35:00	1.2179	1.217831	1.2179	0
2023-07-23 06:40:00	1.21769	1.217807	1.21769	0
2023-07-23 06:45:00	1.21793	1.217821	1.21793	0
2023-07-23 06:50:00	1.21768	1.217827	1.21768	0
2023-07-23 06:55:00	1.21755	1.217777	1.21755	0
2023-07-23 07:00:00	1.21734	1.217723	1.21734	0
2023-07-23 07:05:00	1.21769	1.217737	1.21769	0
2023-07-23 07:10:00	1.21817	1.217744	1.21817	0
2023-07-23 07:15:00	1.21766	1.217729	1.21766	0
2023-07-23 07:20:00	1.21759	1.21772	1.21759	0
2023-07-23 07:25:00	1.21773	1.217703	1.21773	0
2023-07-23 07:30:00	1.21773	1.217707	1.21773	0
2023-07-23 07:35:00	1.21786	1.2177	1.21786	0
2023-07-23 07:40:00	1.21785	1.217717	1.21785	0
2023-07-23 07:45:00	1.21769	1.217731	1.21769	0
2023-07-23 07:50:00	1.21783	1.21778	1.21783	0
2023-07-23 07:55:00	1.21751	1.217762	1.21751	0
2023-07-23 08:00:00	1.21751	1.217696	1.21751	0
2023-07-23 08:05:00	1.21814	1.217744	1.21814	0
2023-07-23 08:10:00	1.21781	1.217766	1.21781	0
2023-07-23 08:15:00	1.21795	1.217788	1.21795	0
2023-07-23 08:20:00	1.21779	1.217794	1.21779	0
2023-07-23 08:25:00	1.21772	1.21778	1.21772	0
2023-07-23 08:30:00	1.21771	1.217766	1.21771	0
2023-07-23 08:35:00	1.21793	1.21779	1.21793	0
2023-07-23 08:40:00	1.21803	1.21781	1.21803	0
2023-07-23 08:45:00	1.21846	1.217905	1.21846	0
2023-07-23 08:50:00	1.21814	1.217968	1.21814	0
2023-07-23 08:55:00	1.21761	1.217915	1.21761	0
2023-07-23 09:00:00	1.21786	1.21792	1.21786	0
2023-07-23 09:05:00	1.21704	1.217829	1.21704	0
2023-07-23 09:10:00	1.21687	1.217737	1.21687	0
2023-07-23 09:15:00	1.21786	1.217751	1.21786	0
2023-07-23 09:20:00	1.21751	1.217731	1.21751	0
2023-07-23 09:25:00	1.21786	1.217724	1.21786	0
2023-07-23 09:30:00	1.21783	1.217704	1.21783	0
2023-07-23 09:35:00	1.21783	1.217641	1.21783	0
2023-07-23 09:40:00	1.2181	1.217637	1.2181	0
2023-07-23 09:45:00	1.21783	1.217659	1.21783	0
2023-07-23 09:50:00	1.21817	1.21769	1.21817	0
2023-07-23 09:55:00	1.21778	1.217764	1.21778	0
2023-07-23 10:00:00	1.21783	1.21786	1.21783	0
2023-07-23 10:05:00	1.21764	1.217838	1.21764	0
2023-07-23 10:10:00	1.21778	1.217865	1.21778	0
2023-07-23 10:15:00	1.21751	1.21783	1.21751	0
2023-07-23 10:20:00	1.21755	1.217802	1.21755	0
2023-07-23 10:25:00	1.21699	1.217718	1.21699	0
2023-07-23 10:30:00	1.21647	1.217555	1.21647	0
2023-07-23 10:35:00	1.2175	1.217522	1.2175	0
2023-07-23 10:40:00	1.2169	1.217395	1.2169	0
2023-07-23 10:45:00	1.21779	1.217396	1.21779	0
2023-07-23 10:50:00	1.21734	1.217347	1.21734	0
2023-07-23 10:55:00	1.21755	1.217338	1.21755	0
2023-07-23 11:00:00	1.21776	1.217336	1.21776	0
2023-07-23 11:05:00	1.2174	1.217325	1.2174	0
2023-07-23 11:10:00	1.21773	1.217343	1.21773	0
2023-07-23 11:15:00	1.21755	1.217399	1.21755	0
2023-07-23 11:20:00	1.21735	1.217487	1.21735	0
2023-07-23 11:25:00	1.21768	1.217505	1.21768	0
2023-07-23 11:30:00	1.21793	1.217608	1.21793	0
2023-07-23 11:35:00	1.21802	1.217631	1.21802	0
2023-07-23 11:40:00	1.21752	1.217649	1.21752	0
2023-07-23 11:45:00	1.21798	1.217692	1.21798	0
2023-07-23 11:50:00	1.21747	1.217663	1.21747	0
2023-07-23 11:55:00	1.21755	1.217678	1.21755	0
2023-07-23 12:00:00	1.21781	1.217686	1.21781	0
2023-07-23 12:05:00	1.21779	1.21771	1.21779	0
2023-07-23 12:10:00	1.2181	1.217785	1.2181	0
2023-07-23 12:15:00	1.21791	1.217808	1.21791	0
2023-07-23 12:20:00	1.21774	1.217789	1.21774	0
2023-07-23 12:25:00	1.21785	1.217772	1.21785	0
2023-07-23 12:30:00	1.21738	1.217758	1.21738	0
2023-07-23 12:35:00	1.21773	1.217733	1.21773	0
2023-07-23 12:40:00	1.218	1.217786	1.218	0
2023-07-23 12:45:00	1.21781	1.217812	1.21781	0
2023-07-23 12:50:00	1.21745	1.217776	1.21745	0
2023-07-23 12:55:00	1.21797	1.217794	1.21797	0
2023-07-23 13:00:00	1.21776	1.21776	1.21776	0
2023-07-23 13:05:00	1.21749	1.217718	1.21749	0
2023-07-23 13:10:00	1.21752	1.217696	1.21752	0
2023-07-23 13:15:00	1.21735	1.217646	1.21735	0
2023-07-23 13:20:00	1.2175	1.217658	1.2175	0
2023-07-23 13:25:00	1.21716	1.217601	1.21716	0
2023-07-23 13:30:00	1.21726	1.217527	1.21726	0
2023-07-23 13:35:00	1.21678	1.217424	1.21678	0
2023-07-23 13:40:00	1.21751	1.21743	1.21751	0
2023-07-23 13:45:00	1.21759	1.217392	1.21759	0
2023-07-23 13:50:00	1.21771	1.217387	1.21771	0
2023-07-23 13:55:00	1.21767	1.217405	1.21767	0
2023-07-23 14:00:00	1.21774	1.217427	1.21774	0
2023-07-23 14:05:00	1.21757	1.217449	1.21757	0
2023-07-23 14:10:00	1.21751	1.21745	1.21751	0
2023-07-23 14:15:00	1.21754	1.217488	1.21754	0
2023-07-23 14:20:00	1.21795	1.217557	1.21795	0
2023-07-23 14:25:00	1.21768	1.217647	1.21768	0
2023-07-23 14:30:00	1.21797	1.217693	1.21797	0
2023-07-23 14:35:00	1.21773	1.217707	1.21773	0
2023-07-23 14:40:00	1.21795	1.217731	1.21795	0
2023-07-23 14:45:00	1.21779	1.217743	1.21779	0
2023-07-23 14:50:00	1.21776	1.217745	1.21776	0
2023-07-23 14:55:00	1.21734	1.217722	1.21734	0
2023-07-23 15:00:00	1.21761	1.217732	1.21761	0
2023-07-23 15:05:00	1.21767	1.217745	1.21767	0
2023-07-23 15:10:00	1.21791	1.217741	1.21791	0
2023-07-23 15:15:00	1.21762	1.217735	1.21762	0
2023-07-23 15:20:00	1.21807	1.217745	1.21807	0
2023-07-23 15:25:00	1.21778	1.21775	1.21778	0
2023-07-23 15:30:00	1.21788	1.217743	1.21788	0
2023-07-23 15:35:00	1.21755	1.217719	1.21755	0
2023-07-23 15:40:00	1.21805	1.217748	1.21805	0
2023-07-23 15:45:00	1.21788	1.217802	1.21788	0
2023-07-23 15:50:00	1.21755	1.217796	1.21755	0
2023-07-23 15:55:00	1.21788	1.217817	1.21788	0
2023-07-23 16:00:00	1.21759	1.217785	1.21759	0
2023-07-23 16:05:00	1.2174	1.217763	1.2174	0
2023-07-23 16:10:00	1.21805	1.217761	1.21805	0
2023-07-23 16:15:00	1.21778	1.217761	1.21778	0
2023-07-23 16:20:00	1.2175	1.217723	1.2175	0
2023-07-23 16:25:00	1.21773	1.217741	1.21773	0
2023-07-23 16:30:00	1.21766	1.217702	1.21766	0
2023-07-23 16:35:00	1.21776	1.21769	1.21776	0
2023-07-23 16:40:00	1.21735	1.21767	1.21735	0
2023-07-23 16:45:00	1.21733	1.217615	1.21733	0
2023-07-23 16:50:00	1.21751	1.217607	1.21751	0
2023-07-23 16:55:00	1.21734	1.217601	1.21734	0
2023-07-23 17:00:00	1.2179	1.217586	1.2179	0
2023-07-23 17:05:00	1.21757	1.217565	1.21757	0
2023-07-23 17:10:00	1.21769	1.217584	1.21769	0
2023-07-23 17:15:00	1.21761	1.217572	1.21761	0
2023-07-23 17:20:00	1.21755	1.217561	1.21755	0
2023-07-23 17:25:00	1.21752	1.217537	1.21752	0
2023-07-23 17:30:00	1.21745	1.217547	1.21745	0
2023-07-23 17:35:00	1.21751	1.217565	1.21751	0
2023-07-23 17:40:00	1.21749	1.217563	1.21749	0
2023-07-23 17:45:00	1.21767	1.217596	1.21767	0
2023-07-23 17:50:00	1.21759	1.217565	1.21759	0
2023-07-23 17:55:00	1.21742	1.21755	1.21742	0
2023-07-23 18:00:00	1.21743	1.217524	1.21743	0
2023-07-23 18:05:00	1.2175	1.217513	1.2175	0
2023-07-23 18:10:00	1.21723	1.217481	1.21723	0
2023-07-23 18:15:00	1.21714	1.217443	1.21714	0
2023-07-23 18:20:00	1.21734	1.217432	1.21734	0
2023-07-23 18:25:00	1.21781	1.217462	1.21781	0
2023-07-23 18:30:00	1.21738	1.217451	1.21738	0
2023-07-23 18:35:00	1.21738	1.217422	1.21738	0
2023-07-23 18:40:00	1.2175	1.217413	1.2175	0
2023-07-23 18:45:00	1.21714	1.217385	1.21714	0
2023-07-23 18:50:00	1.21728	1.21737	1.21728	0
2023-07-23 18:55:00	1.21704	1.217324	1.21704	0
2023-07-23 19:00:00	1.21734	1.217335	1.21734	0
2023-07-23 19:05:00	1.21743	1.217364	1.21743	0
2023-07-23 19:10:00	1.21707	1.217337	1.21707	0
2023-07-23 19:15:00	1.21713	1.217269	1.21713	0
2023-07-23 19:20:00	1.21752	1.217283	1.21752	0
2023-07-23 19:25:00	1.21735	1.21728	1.21735	0
2023-07-23 19:30:00	1.21728	1.217258	1.21728	0
2023-07-23 19:35:00	1.21714	1.217258	1.21714	0
2023-07-23 19:40:00	1.21751	1.217281	1.21751	0
2023-07-23 19:45:00	1.21716	1.217293	1.21716	0
2023-07-23 19:50:00	1.21745	1.217304	1.21745	0
2023-07-23 19:55:00	1.21755	1.217316	1.21755	0
2023-07-23 20:00:00	1.21749	1.217358	1.21749	0
2023-07-23 20:05:00	1.21721	1.217366	1.21721	0
2023-07-23 20:10:00	1.21755	1.217369	1.21755	0
2023-07-23 20:15:00	1.21749	1.217383	1.21749	0
2023-07-23 20:20:00	1.21716	1.217371	1.21716	0
2023-07-23 20:25:00	1.21682	1.217339	1.21682	0
2023-07-23 20:30:00	1.21733	1.217321	1.21733	0
2023-07-23 20:35:00	1.21699	1.217304	1.21699	0
2023-07-23 20:40:00	1.21707	1.217266	1.21707	0
2023-07-23 20:45:00	1.21721	1.217232	1.21721	0
2023-07-23 20:50:00	1.21664	1.217147	1.21664	0
2023-07-23 20:55:00	1.21721	1.217147	1.21721	0
2023-07-23 21:00:00	1.21733	1.217125	1.21733	0
2023-07-23 21:05:00	1.21752	1.217128	1.21752	0
2023-07-23 21:10:00	1.2174	1.217152	1.2174	0
2023-07-23 21:15:00	1.21718	1.217188	1.21718	0
2023-07-23 21:20:00	1.21749	1.217204	1.21749	0
2023-07-23 21:25:00	1.21721	1.217226	1.21721	0
2023-07-23 21:30:00	1.21735	1.217254	1.21735	0
2023-07-23 21:35:00	1.21749	1.217282	1.21749	0
2023-07-23 21:40:00	1.21723	1.217341	1.21723	0
2023-07-23 21:45:00	1.21721	1.217341	1.21721	0
2023-07-23 21:50:00	1.21695	1.217303	1.21695	0
2023-07-23 21:55:00	1.21663	1.217214	1.21663	0
2023-07-23 22:00:00	1.21682	1.217156	1.21682	0
2023-07-23 22:05:00	1.2169	1.217128	1.2169	0
2023-07-23 22:10:00	1.21723	1.217102	1.21723	0
2023-07-23 22:15:00	1.21682	1.217063	1.21682	0
2023-07-23 22:20:00	1.21647	1.216975	1.21647	0
2023-07-23 22:25:00	1.21673	1.216899	1.21673	0
2023-07-23 22:30:00	1.2169	1.216866	1.2169	0
2023-07-23 22:35:00	1.21673	1.216818	1.21673	0
2023-07-23 22:40:00	1.21687	1.21681	1.21687	0
2023-07-23 22:45:00	1.21664	1.216811	1.21664	0
2023-07-23 22:50:00	1.2169	1.216819	1.2169	0
2023-07-23 22:55:00	1.21709	1.216838	1.21709	0
2023-07-23 23:00:00	1.21682	1.216797	1.21682	0
2023-07-23 23:05:00	1.21651	1.216766	1.21651	0
2023-07-23 23:10:00	1.21673	1.216792	1.21673	0
2023-07-23 23:15:00	1.21697	1.216816	1.21697	0
2023-07-23 23:20:00	1.21664	1.21679	1.21664	0
2023-07-23 23:25:00	1.21647	1.216764	1.21647	0
2023-07-23 23:30:00	1.21644	1.216721	1.21644	0
2023-07-23 23:35:00	1.21664	1.216721	1.21664	0
2023-07-23 23:40:00	1.21687	1.216718	1.21687	0
2023-07-23 23:45:00	1.21709	1.216718	1.21709	0
2023-07-23 23:50:00	1.21711	1.216747	1.21711	0
2023-07-23 23:55:00	1.21675	1.216771	1.21675	0
2023-07-24 00:00:00	1.21695	1.216793	1.21695	0
2023-07-24 00:05:00	1.21616	1.216712	1.21616	0
2023-07-24 00:10:00	1.21664	1.216712	1.21664	0
2023-07-24 00:15:00	1.21716	1.216781	1.21716	0
2023-07-24 00:20:00	1.21671	1.216808	1.21671	0
2023-07-24 00:25:00	1.21673	1.216817	1.21673	0
2023-07-24 00:30:00	1.21699	1.216829	1.21699	0
2023-07-24 00:35:00	1.2167	1.21679	1.2167	0
2023-07-24 00:40:00	1.2163	1.216709	1.2163	0
2023-07-24 00:45:00	1.21694	1.216728	1.21694	0
2023-07-24 00:50:00	1.2169	1.216723	1.2169	0
2023-07-24 00:55:00	1.21704	1.216811	1.21704	0
2023-07-24 01:00:00	1.21676	1.216823	1.21676	0
2023-07-24 01:05:00	1.21687	1.216794	1.21687	0
2023-07-24 01:10:00	1.21699	1.216822	1.21699	0
2023-07-24 01:15:00	1.21682	1.216831	1.21682	0
2023-07-24 01:20:00	1.21666	1.216798	1.21666	0
2023-07-24 01:25:00	1.21664	1.216792	1.21664	0
2023-07-24 01:30:00	1.21654	1.216816	1.21654	0
2023-07-24 01:35:00	1.21701	1.216823	1.21701	0
2023-07-24 01:40:00	1.21676	1.216809	1.21676	0
2023-07-24 01:45:00	1.21666	1.216771	1.21666	0
2023-07-24 01:50:00	1.21654	1.216749	1.21654	0
2023-07-24 01:55:00	1.21647	1.216709	1.21647	0
2023-07-24 02:00:00	1.21664	1.216674	1.21664	0
2023-07-24 02:05:00	1.21701	1.216693	1.21701	0
2023-07-24 02:10:00	1.21694	1.216721	1.21694	0
2023-07-24 02:15:00	1.21666	1.216723	1.21666	0
2023-07-24 02:20:00	1.21659	1.216728	1.21659	0
2023-07-24 02:25:00	1.21664	1.216691	1.21664	0
2023-07-24 02:30:00	1.21664	1.216679	1.21664	0
2023-07-24 02:35:00	1.21678	1.216691	1.21678	0
2023-07-24 02:40:00	1.21639	1.216676	1.21639	0
2023-07-24 02:45:00	1.21659	1.216688	1.21659	0
2023-07-24 02:50:00	1.21685	1.216709	1.21685	0
2023-07-24 02:55:00	1.21635	1.216643	1.21635	0
2023-07-24 03:00:00	1.21649	1.216598	1.21649	0
2023-07-24 03:05:00	1.21656	1.216588	1.21656	0
2023-07-24 03:10:00	1.21659	1.216588	1.21659	0
2023-07-24 03:15:00	1.21616	1.21654	1.21616	0
2023-07-24 03:20:00	1.21625	1.216501	1.21625	0
2023-07-24 03:25:00	1.21675	1.216498	1.21675	0
2023-07-24 03:30:00	1.2163	1.216489	1.2163	0
2023-07-24 03:35:00	1.21666	1.216496	1.21666	0
2023-07-24 03:40:00	1.21651	1.216462	1.21651	0
2023-07-24 03:45:00	1.21656	1.216483	1.21656	0
2023-07-24 03:50:00	1.2167	1.216504	1.2167	0
2023-07-24 03:55:00	1.21682	1.21653	1.21682	0
2023-07-24 04:00:00	1.21664	1.216535	1.21664	0
2023-07-24 04:05:00	1.21678	1.216597	1.21678	0
2023-07-24 04:10:00	1.21642	1.216614	1.21642	0
2023-07-24 04:15:00	1.21666	1.216605	1.21666	0
2023-07-24 04:20:00	1.21618	1.216593	1.21618	0
2023-07-24 04:25:00	1.21639	1.216566	1.21639	0
2023-07-24 04:30:00	1.21646	1.216561	1.21646	0
2023-07-24 04:35:00	1.21721	1.216626	1.21721	0
2023-07-24 04:40:00	1.21666	1.216622	1.21666	0
2023-07-24 04:45:00	1.21694	1.216634	1.21694	0
2023-07-24 04:50:00	1.2163	1.2166	1.2163	0
2023-07-24 04:55:00	1.21652	1.216574	1.21652	0
2023-07-24 05:00:00	1.21649	1.216581	1.21649	0
2023-07-24 05:05:00	1.21666	1.216581	1.21666	0
2023-07-24 05:10:00	1.21627	1.21659	1.21627	0
2023-07-24 05:15:00	1.21671	1.216622	1.21671	0
2023-07-24 05:20:00	1.21625	1.216601	1.21625	0
2023-07-24 05:25:00	1.2158	1.21646	1.2158	0
2023-07-24 05:30:00	1.2164	1.216434	1.2164	0
2023-07-24 05:35:00	1.21637	1.216377	1.21637	0
2023-07-24 05:40:00	1.21659	1.216406	1.21659	0
2023-07-24 05:45:00	1.21656	1.21641	1.21656	0
2023-07-24 05:50:00	1.21647	1.216408	1.21647	0
2023-07-24 05:55:00	1.21671	1.216413	1.21671	0
2023-07-24 06:00:00	1.21649	1.216435	1.21649	0
2023-07-24 06:05:00	1.21656	1.21642	1.21656	0
2023-07-24 06:10:00	1.21658	1.216453	1.21658	0
2023-07-24 06:15:00	1.21635	1.216508	1.21635	0
2023-07-24 06:20:00	1.21656	1.216524	1.21656	0
2023-07-24 06:25:00	1.21673	1.21656	1.21673	0
2023-07-24 06:30:00	1.21664	1.216565	1.21664	0
2023-07-24 06:35:00	1.21642	1.216551	1.21642	0
2023-07-24 06:40:00	1.21666	1.21657	1.21666	0
2023-07-24 06:45:00	1.21673	1.216572	1.21673	0
2023-07-24 06:50:00	1.21632	1.216555	1.21632	0
2023-07-24 06:55:00	1.21627	1.216526	1.21627	0
2023-07-24 07:00:00	1.2163	1.216498	1.2163	0
2023-07-24 07:05:00	1.21612	1.216475	1.21612	0
2023-07-24 07:10:00	1.21543	1.216362	1.21543	0
2023-07-24 07:15:00	1.21654	1.216343	1.21654	0
2023-07-24 07:20:00	1.21649	1.216328	1.21649	0
2023-07-24 07:25:00	1.21601	1.216287	1.21601	0
2023-07-24 07:30:00	1.21642	1.216263	1.21642	0
2023-07-24 07:35:00	1.21649	1.216239	1.21649	0
2023-07-24 07:40:00	1.21649	1.216256	1.21649	0
2023-07-24 07:45:00	1.21646	1.216275	1.21646	0
2023-07-24 07:50:00	1.21666	1.216311	1.21666	0
2023-07-24 07:55:00	1.21658	1.216357	1.21658	0
2023-07-24 08:00:00	1.21616	1.21643	1.21616	0
2023-07-24 08:05:00	1.21637	1.216413	1.21637	0
2023-07-24 08:10:00	1.21622	1.216386	1.21622	0
2023-07-24 08:15:00	1.21634	1.216419	1.21634	0
2023-07-24 08:20:00	1.21618	1.216395	1.21618	0
2023-07-24 08:25:00	1.21647	1.216393	1.21647	0
2023-07-24 08:30:00	1.2163	1.216374	1.2163	0
2023-07-24 08:35:00	1.21615	1.216343	1.21615	0
2023-07-24 08:40:00	1.21652	1.216329	1.21652	0
2023-07-24 08:45:00	1.21649	1.21632	1.21649	0
2023-07-24 08:50:00	1.21627	1.216331	1.21627	0
2023-07-24 08:55:00	1.21625	1.216319	1.21625	0
2023-07-24 09:00:00	1.21639	1.216336	1.21639	0
2023-07-24 09:05:00	1.21654	1.216356	1.21654	0
2023-07-24 09:10:00	1.21625	1.216363	1.21625	0
2023-07-24 09:15:00	1.21659	1.216375	1.21659	0
2023-07-24 09:20:00	1.21612	1.216357	1.21612	0
2023-07-24 09:25:00	1.21656	1.216398	1.21656	0
2023-07-24 09:30:00	1.21644	1.21639	1.21644	0
2023-07-24 09:35:00	1.21666	1.216407	1.21666	0
2023-07-24 09:40:00	1.21652	1.216432	1.21652	0
2023-07-24 09:45:00	1.21651	1.216458	1.21651	0
2023-07-24 09:50:00	1.2155	1.216369	1.2155	0
2023-07-24 09:55:00	1.21649	1.216364	1.21649	0
2023-07-24 10:00:00	1.21594	1.216333	1.21594	0
2023-07-24 10:05:00	1.2163	1.216304	1.2163	0
2023-07-24 10:10:00	1.21654	1.216346	1.21654	0
2023-07-24 10:15:00	1.21673	1.216363	1.21673	0
2023-07-24 10:20:00	1.21639	1.216358	1.21639	0
2023-07-24 10:25:00	1.2163	1.216322	1.2163	0
2023-07-24 10:30:00	1.21623	1.216293	1.21623	0
2023-07-24 10:35:00	1.21642	1.216284	1.21642	0
2023-07-24 10:40:00	1.21628	1.216362	1.21628	0
2023-07-24 10:45:00	1.21625	1.216338	1.21625	0
2023-07-24 10:50:00	1.21612	1.216356	1.21612	0
2023-07-24 10:55:00	1.2163	1.216356	1.2163	0
2023-07-24 11:00:00	1.2157	1.216272	1.2157	0
2023-07-24 11:05:00	1.21522	1.216121	1.21522	0
2023-07-24 11:10:00	1.21568	1.21605	1.21568	0
2023-07-24 11:15:00	1.21558	1.215978	1.21558	0
2023-07-24 11:20:00	1.21666	1.216021	1.21666	0
2023-07-24 11:25:00	1.21659	1.216038	1.21659	0
2023-07-24 11:30:00	1.21589	1.215999	1.21589	0
2023-07-24 11:35:00	1.21687	1.216061	1.21687	0
2023-07-24 11:40:00	1.21658	1.216107	1.21658	0
2023-07-24 11:45:00	1.21647	1.216124	1.21647	0
2023-07-24 11:50:00	1.21664	1.216218	1.21664	0
2023-07-24 11:55:00	1.21676	1.216372	1.21676	0
2023-07-24 12:00:00	1.21618	1.216422	1.21618	0
2023-07-24 12:05:00	1.21668	1.216532	1.21668	0
2023-07-24 12:10:00	1.21632	1.216498	1.21632	0
2023-07-24 12:15:00	1.21663	1.216502	1.21663	0
2023-07-24 12:20:00	1.2163	1.216543	1.2163	0
2023-07-24 12:25:00	1.2163	1.216486	1.2163	0
2023-07-24 12:30:00	1.21652	1.21648	1.21652	0
2023-07-24 12:35:00	1.2167	1.216503	1.2167	0
2023-07-24 12:40:00	1.2168	1.216519	1.2168	0
2023-07-24 12:45:00	1.21664	1.216507	1.21664	0
2023-07-24 12:50:00	1.21688	1.216577	1.21688	0
2023-07-24 12:55:00	1.21658	1.216567	1.21658	0
2023-07-24 13:00:00	1.21644	1.216579	1.21644	0
2023-07-24 13:05:00	1.21668	1.216584	1.21668	0
2023-07-24 13:10:00	1.21627	1.216581	1.21627	0
2023-07-24 13:15:00	1.21656	1.216607	1.21656	0
2023-07-24 13:20:00	1.21659	1.216614	1.21659	0
2023-07-24 13:25:00	1.21656	1.2166	1.21656	0
2023-07-24 13:30:00	1.21676	1.216596	1.21676	0
2023-07-24 13:35:00	1.21664	1.216596	1.21664	0
2023-07-24 13:40:00	1.21694	1.216602	1.21694	0
2023-07-24 13:45:00	1.21661	1.216605	1.21661	0
2023-07-24 13:50:00	1.21637	1.216598	1.21637	0
2023-07-24 13:55:00	1.21647	1.216577	1.21647	0
2023-07-24 14:00:00	1.21646	1.216596	1.21646	0
2023-07-24 14:05:00	1.21675	1.216615	1.21675	0
2023-07-24 14:10:00	1.21651	1.216607	1.21651	0
2023-07-24 14:15:00	1.21658	1.216609	1.21658	0
2023-07-24 14:20:00	1.21632	1.216565	1.21632	0
2023-07-24 14:25:00	1.21586	1.216487	1.21586	0
2023-07-24 14:30:00	1.21654	1.216447	1.21654	0
2023-07-24 14:35:00	1.21647	1.216433	1.21647	0
2023-07-24 14:40:00	1.21659	1.216455	1.21659	0
2023-07-24 14:45:00	1.21644	1.216452	1.21644	0
2023-07-24 14:50:00	1.21649	1.216455	1.21649	0
2023-07-24 14:55:00	1.21622	1.216402	1.21622	0
2023-07-24 15:00:00	1.21647	1.216398	1.21647	0
2023-07-24 15:05:00	1.21673	1.216413	1.21673	0
2023-07-24 15:10:00	1.21649	1.21643	1.21649	0
2023-07-24 15:15:00	1.21623	1.216467	1.21623	0
2023-07-24 15:20:00	1.21683	1.216496	1.21683	0
2023-07-24 15:25:00	1.21647	1.216496	1.21647	0
2023-07-24 15:30:00	1.21661	1.216498	1.21661	0
2023-07-24 15:35:00	1.21687	1.216541	1.21687	0
2023-07-24 15:40:00	1.21589	1.216481	1.21589	0
2023-07-24 15:45:00	1.21632	1.216491	1.21632	0
2023-07-24 15:50:00	1.21625	1.216469	1.21625	0
2023-07-24 15:55:00	1.2167	1.216466	1.2167	0
2023-07-24 16:00:00	1.21676	1.216493	1.21676	0
2023-07-24 16:05:00	1.21668	1.216538	1.21668	0
2023-07-24 16:10:00	1.2164	1.216495	1.2164	0
2023-07-24 16:15:00	1.21646	1.216494	1.21646	0
2023-07-24 16:20:00	1.21651	1.216484	1.21651	0
2023-07-24 16:25:00	1.21613	1.21641	1.21613	0
2023-07-24 16:30:00	1.2163	1.216451	1.2163	0
2023-07-24 16:35:00	1.21673	1.216492	1.21673	0
2023-07-24 16:40:00	1.21632	1.216499	1.21632	0
2023-07-24 16:45:00	1.2163	1.216459	1.2163	0
2023-07-24 16:50:00	1.21666	1.216449	1.21666	0
2023-07-24 16:55:00	1.21622	1.216403	1.21622	0
2023-07-24 17:00:00	1.2163	1.216393	1.2163	0
2023-07-24 17:05:00	1.21616	1.216363	1.21616	0
2023-07-24 17:10:00	1.21651	1.216363	1.21651	0
2023-07-24 17:15:00	1.2161	1.21636	1.2161	0
2023-07-24 17:20:00	1.21611	1.216341	1.21611	0
2023-07-24 17:25:00	1.21616	1.216284	1.21616	0
2023-07-24 17:30:00	1.2162	1.216272	1.2162	0
2023-07-24 17:35:00	1.21666	1.216308	1.21666	0
2023-07-24 17:40:00	1.21671	1.216313	1.21671	0
2023-07-24 17:45:00	1.21642	1.216333	1.21642	0
2023-07-24 17:50:00	1.21615	1.216318	1.21615	0
2023-07-24 17:55:00	1.21589	1.216291	1.21589	0
2023-07-24 18:00:00	1.21598	1.216238	1.21598	0
2023-07-24 18:05:00	1.21613	1.216241	1.21613	0
2023-07-24 18:10:00	1.21612	1.216242	1.21612	0
2023-07-24 18:15:00	1.21606	1.216232	1.21606	0
2023-07-24 18:20:00	1.21611	1.216223	1.21611	0
2023-07-24 18:25:00	1.21578	1.216135	1.21578	0
2023-07-24 18:30:00	1.21639	1.216103	1.21639	0
2023-07-24 18:35:00	1.21611	1.216072	1.21611	0
2023-07-24 18:40:00	1.21599	1.216056	1.21599	0
2023-07-24 18:45:00	1.21622	1.216089	1.21622	0
2023-07-24 18:50:00	1.21601	1.216092	1.21601	0
2023-07-24 18:55:00	1.2164	1.216119	1.2164	0
2023-07-24 19:00:00	1.21616	1.216123	1.21616	0
2023-07-24 19:05:00	1.21644	1.216161	1.21644	0
2023-07-24 19:10:00	1.21615	1.216165	1.21615	0
2023-07-24 19:15:00	1.21578	1.216165	1.21578	0
2023-07-24 19:20:00	1.21618	1.216144	1.21618	0
2023-07-24 19:25:00	1.21616	1.216149	1.21616	0
2023-07-24 19:30:00	1.21632	1.216182	1.21632	0
2023-07-24 19:35:00	1.21608	1.216168	1.21608	0
2023-07-24 19:40:00	1.21591	1.216158	1.21591	0
2023-07-24 19:45:00	1.21608	1.216126	1.21608	0
2023-07-24 19:50:00	1.21598	1.216108	1.21598	0
2023-07-24 19:55:00	1.2164	1.216104	1.2164	0
2023-07-24 20:00:00	1.21606	1.216095	1.21606	0
2023-07-24 20:05:00	1.21604	1.216121	1.21604	0
2023-07-24 20:10:00	1.21604	1.216107	1.21604	0
2023-07-24 20:15:00	1.21596	1.216087	1.21596	0
2023-07-24 20:20:00	1.21586	1.216041	1.21586	0
2023-07-24 20:25:00	1.21601	1.216034	1.21601	0
2023-07-24 20:30:00	1.21608	1.216051	1.21608	0
2023-07-24 20:35:00	1.21587	1.21603	1.21587	0
2023-07-24 20:40:00	1.21596	1.216028	1.21596	0
2023-07-24 20:45:00	1.21567	1.215955	1.21567	0
2023-07-24 20:50:00	1.2157	1.215919	1.2157	0
2023-07-24 20:55:00	1.21591	1.215906	1.21591	0
2023-07-24 21:00:00	1.2156	1.215862	1.2156	0
2023-07-24 21:05:00	1.21579	1.215845	1.21579	0
2023-07-24 21:10:00	1.21601	1.21586	1.21601	0
2023-07-24 21:15:00	1.2158	1.215839	1.2158	0
2023-07-24 21:20:00	1.21586	1.215817	1.21586	0
2023-07-24 21:25:00	1.21568	1.215798	1.21568	0
2023-07-24 21:30:00	1.21591	1.215793	1.21591	0
2023-07-24 21:35:00	1.2156	1.215786	1.2156	0
2023-07-24 21:40:00	1.21551	1.215767	1.21551	0
2023-07-24 21:45:00	1.21567	1.215743	1.21567	0
2023-07-24 21:50:00	1.2156	1.215743	1.2156	0
2023-07-24 21:55:00	1.21601	1.215765	1.21601	0
2023-07-24 22:00:00	1.21577	1.215741	1.21577	0
2023-07-24 22:05:00	1.21556	1.215717	1.21556	0
2023-07-24 22:10:00	1.21589	1.21572	1.21589	0
2023-07-24 22:15:00	1.21556	1.215708	1.21556	0
2023-07-24 22:20:00	1.21563	1.21568	1.21563	0
2023-07-24 22:25:00	1.21544	1.215664	1.21544	0
2023-07-24 22:30:00	1.21553	1.215666	1.21553	0
2023-07-24 22:35:00	1.21553	1.215652	1.21553	0
2023-07-24 22:40:00	1.21568	1.21566	1.21568	0
2023-07-24 22:45:00	1.2157	1.215629	1.2157	0
2023-07-24 22:50:00	1.21544	1.215596	1.21544	0
2023-07-24 22:55:00	1.21574	1.215614	1.21574	0
2023-07-24 23:00:00	1.21529	1.215554	1.21529	0
2023-07-24 23:05:00	1.2158	1.215578	1.2158	0
2023-07-24 23:10:00	1.21584	1.215599	1.21584	0
2023-07-24 23:15:00	1.21596	1.215651	1.21596	0
2023-07-24 23:20:00	1.21562	1.21566	1.21562	0
2023-07-24 23:25:00	1.21563	1.21567	1.21563	0
2023-07-24 23:30:00	1.2158	1.215682	1.2158	0
2023-07-24 23:35:00	1.2157	1.215682	1.2157	0
2023-07-24 23:40:00	1.21563	1.215701	1.21563	0
2023-07-24 23:45:00	1.21572	1.215699	1.21572	0
2023-07-24 23:50:00	1.2158	1.21575	1.2158	0
2023-07-24 23:55:00	1.2156	1.21573	1.2156	0
2023-07-25 00:00:00	1.21558	1.215704	1.21558	0
2023-07-25 00:05:00	1.21562	1.21567	1.21562	0
2023-07-25 00:10:00	1.21575	1.215683	1.21575	0
2023-07-25 00:15:00	1.21543	1.215663	1.21543	0
2023-07-25 00:20:00	1.21589	1.215672	1.21589	0
2023-07-25 00:25:00	1.21526	1.215628	1.21526	0
2023-07-25 00:30:00	1.21584	1.215649	1.21584	0
2023-07-25 00:35:00	1.21555	1.215632	1.21555	0
2023-07-25 00:40:00	1.21598	1.21565	1.21598	0
2023-07-25 00:45:00	1.21567	1.215657	1.21567	0
2023-07-25 00:50:00	1.2155	1.215649	1.2155	0
2023-07-25 00:55:00	1.21577	1.215664	1.21577	0
2023-07-25 01:00:00	1.21599	1.215688	1.21599	0
2023-07-25 01:05:00	1.21529	1.215674	1.21529	0
2023-07-25 01:10:00	1.21556	1.215641	1.21556	0
2023-07-25 01:15:00	1.21543	1.215658	1.21543	0
2023-07-25 01:20:00	1.21546	1.21562	1.21546	0
2023-07-25 01:25:00	1.21565	1.21563	1.21565	0
2023-07-25 01:30:00	1.21536	1.215568	1.21536	0
2023-07-25 01:35:00	1.21526	1.215527	1.21526	0
2023-07-25 01:40:00	1.21558	1.215535	1.21558	0
2023-07-25 01:45:00	1.21532	1.21549	1.21532	0
2023-07-25 01:50:00	1.21539	1.21543	1.21539	0
2023-07-25 01:55:00	1.21539	1.21544	1.21539	0
2023-07-25 02:00:00	1.21551	1.215435	1.21551	0
2023-07-25 02:05:00	1.21548	1.21544	1.21548	0
2023-07-25 02:10:00	1.21527	1.215421	1.21527	0
2023-07-25 02:15:00	1.21526	1.215382	1.21526	0
2023-07-25 02:20:00	1.21558	1.215404	1.21558	0
2023-07-25 02:25:00	1.21539	1.215417	1.21539	0
2023-07-25 02:30:00	1.21539	1.215398	1.21539	0
2023-07-25 02:35:00	1.2157	1.215436	1.2157	0
2023-07-25 02:40:00	1.21526	1.215423	1.21526	0
2023-07-25 02:45:00	1.21539	1.215423	1.21539	0
2023-07-25 02:50:00	1.21532	1.215404	1.21532	0
2023-07-25 02:55:00	1.21567	1.215423	1.21567	0
2023-07-25 03:00:00	1.21544	1.21544	1.21544	0
2023-07-25 03:05:00	1.21532	1.215446	1.21532	0
2023-07-25 03:10:00	1.21529	1.215417	1.21529	0
2023-07-25 03:15:00	1.21546	1.215424	1.21546	0
2023-07-25 03:20:00	1.21546	1.215431	1.21546	0
2023-07-25 03:25:00	1.21556	1.215417	1.21556	0
2023-07-25 03:30:00	1.21519	1.21541	1.21519	0
2023-07-25 03:35:00	1.21548	1.215419	1.21548	0
2023-07-25 03:40:00	1.2155	1.215437	1.2155	0
2023-07-25 03:45:00	1.2155	1.21542	1.2155	0
2023-07-25 03:50:00	1.21531	1.215407	1.21531	0
2023-07-25 03:55:00	1.21556	1.215431	1.21556	0
2023-07-25 04:00:00	1.21538	1.21544	1.21538	0
2023-07-25 04:05:00	1.21563	1.215457	1.21563	0
2023-07-25 04:10:00	1.21541	1.215452	1.21541	0
2023-07-25 04:15:00	1.21505	1.215401	1.21505	0
2023-07-25 04:20:00	1.21534	1.215416	1.21534	0
2023-07-25 04:25:00	1.2157	1.215438	1.2157	0
2023-07-25 04:30:00	1.21515	1.215403	1.21515	0
2023-07-25 04:35:00	1.21512	1.215365	1.21512	0
2023-07-25 04:40:00	1.21524	1.215358	1.21524	0
2023-07-25 04:45:00	1.21527	1.215329	1.21527	0
2023-07-25 04:50:00	1.21532	1.215323	1.21532	0
2023-07-25 04:55:00	1.21508	1.215268	1.21508	0
2023-07-25 05:00:00	1.21544	1.215271	1.21544	0
2023-07-25 05:05:00	1.21543	1.215309	1.21543	0
2023-07-25 05:10:00	1.21534	1.215309	1.21534	0
2023-07-25 05:15:00	1.21543	1.215282	1.21543	0
2023-07-25 05:20:00	1.21508	1.215275	1.21508	0
2023-07-25 05:25:00	1.21522	1.215285	1.21522	0
2023-07-25 05:30:00	1.21498	1.215259	1.21498	0
2023-07-25 05:35:00	1.21536	1.215268	1.21536	0
2023-07-25 05:40:00	1.21515	1.215251	1.21515	0
2023-07-25 05:45:00	1.21519	1.215262	1.21519	0
2023-07-25 05:50:00	1.21543	1.215261	1.21543	0
2023-07-25 05:55:00	1.21515	1.215233	1.21515	0
2023-07-25 06:00:00	1.21541	1.21524	1.21541	0
2023-07-25 06:05:00	1.21534	1.215231	1.21534	0
2023-07-25 06:10:00	1.21534	1.215257	1.21534	0
2023-07-25 06:15:00	1.21539	1.215274	1.21539	0
2023-07-25 06:20:00	1.21536	1.215312	1.21536	0
2023-07-25 06:25:00	1.21501	1.215277	1.21501	0
2023-07-25 06:30:00	1.21508	1.21527	1.21508	0
2023-07-25 06:35:00	1.21555	1.215306	1.21555	0
2023-07-25 06:40:00	1.21513	1.215276	1.21513	0
2023-07-25 06:45:00	1.21567	1.215328	1.21567	0
2023-07-25 06:50:00	1.21563	1.21535	1.21563	0
2023-07-25 06:55:00	1.21536	1.215352	1.21536	0
2023-07-25 07:00:00	1.21553	1.215371	1.21553	0
2023-07-25 07:05:00	1.21522	1.215354	1.21522	0
2023-07-25 07:10:00	1.21546	1.215364	1.21546	0
2023-07-25 07:15:00	1.21527	1.21539	1.21527	0
2023-07-25 07:20:00	1.21515	1.215397	1.21515	0
2023-07-25 07:25:00	1.21471	1.215313	1.21471	0
2023-07-25 07:30:00	1.21544	1.215344	1.21544	0
2023-07-25 07:35:00	1.21536	1.215313	1.21536	0
2023-07-25 07:40:00	1.21515	1.215265	1.21515	0
2023-07-25 07:45:00	1.21534	1.215263	1.21534	0
2023-07-25 07:50:00	1.21527	1.215237	1.21527	0
2023-07-25 07:55:00	1.21544	1.215259	1.21544	0
2023-07-25 08:00:00	1.21548	1.215261	1.21548	0
2023-07-25 08:05:00	1.215	1.215234	1.215	0
2023-07-25 08:10:00	1.21488	1.215207	1.21488	0
2023-07-25 08:15:00	1.21543	1.215279	1.21543	0
2023-07-25 08:20:00	1.21548	1.215283	1.21548	0
2023-07-25 08:25:00	1.21505	1.215252	1.21505	0
2023-07-25 08:30:00	1.21515	1.215252	1.21515	0
2023-07-25 08:35:00	1.21519	1.215237	1.21519	0
2023-07-25 08:40:00	1.21515	1.215225	1.21515	0
2023-07-25 08:45:00	1.21513	1.215194	1.21513	0
2023-07-25 08:50:00	1.21512	1.215158	1.21512	0
2023-07-25 08:55:00	1.21532	1.21519	1.21532	0
2023-07-25 09:00:00	1.21515	1.215217	1.21515	0
2023-07-25 09:05:00	1.21532	1.215206	1.21532	0
2023-07-25 09:10:00	1.21536	1.215194	1.21536	0
2023-07-25 09:15:00	1.21495	1.215184	1.21495	0
2023-07-25 09:20:00	1.21498	1.215167	1.21498	0
2023-07-25 09:25:00	1.21501	1.215149	1.21501	0
2023-07-25 09:30:00	1.21517	1.215151	1.21517	0
2023-07-25 09:35:00	1.21515	1.215153	1.21515	0
2023-07-25 09:40:00	1.21505	1.215146	1.21505	0
2023-07-25 09:45:00	1.21501	1.215115	1.21501	0
2023-07-25 09:50:00	1.21515	1.215115	1.21515	0
2023-07-25 09:55:00	1.21529	1.215112	1.21529	0
2023-07-25 10:00:00	1.21529	1.215105	1.21529	0
2023-07-25 10:05:00	1.21538	1.215148	1.21538	0
2023-07-25 10:10:00	1.21548	1.215198	1.21548	0
2023-07-25 10:15:00	1.21538	1.215235	1.21538	0
2023-07-25 10:20:00	1.21517	1.215235	1.21517	0
2023-07-25 10:25:00	1.21532	1.215252	1.21532	0
2023-07-25 10:30:00	1.21531	1.215278	1.21531	0
2023-07-25 10:35:00	1.21531	1.215308	1.21531	0
2023-07-25 10:40:00	1.21522	1.215315	1.21522	0
2023-07-25 10:45:00	1.21519	1.215305	1.21519	0
2023-07-25 10:50:00	1.21531	1.215307	1.21531	0
2023-07-25 10:55:00	1.2155	1.215319	1.2155	0
2023-07-25 11:00:00	1.21531	1.215302	1.21531	0
2023-07-25 11:05:00	1.21572	1.215336	1.21572	0
2023-07-25 11:10:00	1.21536	1.215355	1.21536	0
2023-07-25 11:15:00	1.21491	1.215314	1.21491	0
2023-07-25 11:20:00	1.21546	1.215329	1.21546	0
2023-07-25 11:25:00	1.21541	1.215339	1.21541	0
2023-07-25 11:30:00	1.21594	1.215411	1.21594	0
2023-07-25 11:35:00	1.21512	1.215404	1.21512	0
2023-07-25 11:40:00	1.21512	1.215385	1.21512	0
2023-07-25 11:45:00	1.21532	1.215367	1.21532	0
2023-07-25 11:50:00	1.21532	1.215368	1.21532	0
2023-07-25 11:55:00	1.21524	1.21532	1.21524	0
2023-07-25 12:00:00	1.21524	1.215308	1.21524	0
2023-07-25 12:05:00	1.21544	1.215361	1.21544	0
2023-07-25 12:10:00	1.21532	1.215347	1.21532	0
2023-07-25 12:15:00	1.21538	1.215344	1.21538	0
2023-07-25 12:20:00	1.21526	1.215276	1.21526	0
2023-07-25 12:25:00	1.2151	1.215274	1.2151	0
2023-07-25 12:30:00	1.21563	1.215325	1.21563	0
2023-07-25 12:35:00	1.215	1.215293	1.215	0
2023-07-25 12:40:00	1.21481	1.215242	1.21481	0
2023-07-25 12:45:00	1.2152	1.215238	1.2152	0
2023-07-25 12:50:00	1.21527	1.215241	1.21527	0
2023-07-25 12:55:00	1.21522	1.215219	1.21522	0
2023-07-25 13:00:00	1.21572	1.215259	1.21572	0
2023-07-25 13:05:00	1.21436	1.215157	1.21436	0
2023-07-25 13:10:00	1.21483	1.215114	1.21483	0
2023-07-25 13:15:00	1.21477	1.215081	1.21477	0
2023-07-25 13:20:00	1.21501	1.215019	1.21501	0
2023-07-25 13:25:00	1.21486	1.215005	1.21486	0
2023-07-25 13:30:00	1.21532	1.215056	1.21532	0
2023-07-25 13:35:00	1.21486	1.215022	1.21486	0
2023-07-25 13:40:00	1.21541	1.215036	1.21541	0
2023-07-25 13:45:00	1.21495	1.215009	1.21495	0
2023-07-25 13:50:00	1.21476	1.214913	1.21476	0
2023-07-25 13:55:00	1.21555	1.215032	1.21555	0
2023-07-25 14:00:00	1.21474	1.215023	1.21474	0
2023-07-25 14:05:00	1.21515	1.215061	1.21515	0
2023-07-25 14:10:00	1.21543	1.215103	1.21543	0
2023-07-25 14:15:00	1.21519	1.215136	1.21519	0
2023-07-25 14:20:00	1.21488	1.215092	1.21488	0
2023-07-25 14:25:00	1.21505	1.215111	1.21505	0
2023-07-25 14:30:00	1.21491	1.215061	1.21491	0
2023-07-25 14:35:00	1.21508	1.215074	1.21508	0
2023-07-25 14:40:00	1.21505	1.215103	1.21505	0
2023-07-25 14:45:00	1.21501	1.215049	1.21501	0
2023-07-25 14:50:00	1.21491	1.215066	1.21491	0
2023-07-25 14:55:00	1.21488	1.215039	1.21488	0
2023-07-25 15:00:00	1.21508	1.215004	1.21508	0
2023-07-25 15:05:00	1.21512	1.214997	1.21512	0
2023-07-25 15:10:00	1.21505	1.215014	1.21505	0
2023-07-25 15:15:00	1.21501	1.21501	1.21501	0
2023-07-25 15:20:00	1.21512	1.215031	1.21512	0
2023-07-25 15:25:00	1.21484	1.215007	1.21484	0
2023-07-25 15:30:00	1.21503	1.215005	1.21503	0
2023-07-25 15:35:00	1.21527	1.215031	1.21527	0
2023-07-25 15:40:00	1.21488	1.215028	1.21488	0
2023-07-25 15:45:00	1.21491	1.215031	1.21491	0
2023-07-25 15:50:00	1.21471	1.214994	1.21471	0
2023-07-25 15:55:00	1.21462	1.214944	1.21462	0
2023-07-25 16:00:00	1.21508	1.214947	1.21508	0
2023-07-25 16:05:00	1.21459	1.214905	1.21459	0
2023-07-25 16:10:00	1.21513	1.214906	1.21513	0
2023-07-25 16:15:00	1.21489	1.214911	1.21489	0
2023-07-25 16:20:00	1.21512	1.21492	1.21512	0
2023-07-25 16:25:00	1.21496	1.214889	1.21496	0
2023-07-25 16:30:00	1.21501	1.214902	1.21501	0
2023-07-25 16:35:00	1.21495	1.214906	1.21495	0
2023-07-25 16:40:00	1.21501	1.214936	1.21501	0
2023-07-25 16:45:00	1.21493	1.214967	1.21493	0
2023-07-25 16:50:00	1.21491	1.21495	1.21491	0
2023-07-25 16:55:00	1.21501	1.214992	1.21501	0
2023-07-25 17:00:00	1.215	1.214979	1.215	0
2023-07-25 17:05:00	1.21501	1.214991	1.21501	0
2023-07-25 17:10:00	1.21534	1.215013	1.21534	0
2023-07-25 17:15:00	1.21484	1.215001	1.21484	0
2023-07-25 17:20:00	1.21467	1.214967	1.21467	0
2023-07-25 17:25:00	1.21515	1.214987	1.21515	0
2023-07-25 17:30:00	1.21519	1.215005	1.21519	0
2023-07-25 17:35:00	1.21488	1.215	1.21488	0
2023-07-25 17:40:00	1.21495	1.215004	1.21495	0
2023-07-25 17:45:00	1.21483	1.214986	1.21483	0
2023-07-25 17:50:00	1.21493	1.214979	1.21493	0
2023-07-25 17:55:00	1.21495	1.214973	1.21495	0
2023-07-25 18:00:00	1.21481	1.21492	1.21481	0
2023-07-25 18:05:00	1.21465	1.214901	1.21465	0
2023-07-25 18:10:00	1.21483	1.214917	1.21483	0
2023-07-25 18:15:00	1.21491	1.214893	1.21491	0
2023-07-25 18:20:00	1.21481	1.214855	1.21481	0
2023-07-25 18:25:00	1.21519	1.214886	1.21519	0
2023-07-25 18:30:00	1.21481	1.214872	1.21481	0
2023-07-25 18:35:00	1.21476	1.214865	1.21476	0
2023-07-25 18:40:00	1.21464	1.214836	1.21464	0
2023-07-25 18:45:00	1.21493	1.214834	1.21493	0
2023-07-25 18:50:00	1.21469	1.214822	1.21469	0
2023-07-25 18:55:00	1.21505	1.214862	1.21505	0
2023-07-25 19:00:00	1.21486	1.214865	1.21486	0
2023-07-25 19:05:00	1.21462	1.214836	1.21462	0
2023-07-25 19:10:00	1.21501	1.214856	1.21501	0
2023-07-25 19:15:00	1.21474	1.214811	1.21474	0
2023-07-25 19:20:00	1.21474	1.214804	1.21474	0
2023-07-25 19:25:00	1.21455	1.214783	1.21455	0
2023-07-25 19:30:00	1.21439	1.214758	1.21439	0
2023-07-25 19:35:00	1.21453	1.214718	1.21453	0
2023-07-25 19:40:00	1.21456	1.214705	1.21456	0
2023-07-25 19:45:00	1.21438	1.214638	1.21438	0
2023-07-25 19:50:00	1.21505	1.214657	1.21505	0
2023-07-25 19:55:00	1.214	1.214595	1.214	0
2023-07-25 20:00:00	1.2145	1.214544	1.2145	0
2023-07-25 20:05:00	1.21419	1.214489	1.21419	0
2023-07-25 20:10:00	1.21501	1.214516	1.21501	0
2023-07-25 20:15:00	1.21512	1.214573	1.21512	0
2023-07-25 20:20:00	1.21459	1.214593	1.21459	0
2023-07-25 20:25:00	1.21501	1.214641	1.21501	0
2023-07-25 20:30:00	1.21447	1.214632	1.21447	0
2023-07-25 20:35:00	1.21455	1.214649	1.21455	0
2023-07-25 20:40:00	1.2146	1.214604	1.2146	0
2023-07-25 20:45:00	1.2144	1.214644	1.2144	0
2023-07-25 20:50:00	1.21443	1.214637	1.21443	0
2023-07-25 20:55:00	1.21489	1.214707	1.21489	0
2023-07-25 21:00:00	1.2144	1.214646	1.2144	0
2023-07-25 21:05:00	1.21441	1.214575	1.21441	0
2023-07-25 21:10:00	1.21476	1.214592	1.21476	0
2023-07-25 21:15:00	1.21472	1.214563	1.21472	0
2023-07-25 21:20:00	1.21402	1.214518	1.21402	0
2023-07-25 21:25:00	1.21416	1.214479	1.21416	0
2023-07-25 21:30:00	1.21453	1.214472	1.21453	0
2023-07-25 21:35:00	1.21438	1.21447	1.21438	0
2023-07-25 21:40:00	1.21404	1.214431	1.21404	0
2023-07-25 21:45:00	1.21465	1.214407	1.21465	0
2023-07-25 21:50:00	1.2145	1.214417	1.2145	0
2023-07-25 21:55:00	1.21441	1.214417	1.21441	0
2023-07-25 22:00:00	1.21457	1.214398	1.21457	0
2023-07-25 22:05:00	1.21443	1.214369	1.21443	0
2023-07-25 22:10:00	1.21371	1.214338	1.21371	0
2023-07-25 22:15:00	1.21436	1.214358	1.21436	0
2023-07-25 22:20:00	1.21424	1.214329	1.21424	0
2023-07-25 22:25:00	1.21417	1.214308	1.21417	0
2023-07-25 22:30:00	1.21453	1.214357	1.21453	0
2023-07-25 22:35:00	1.21443	1.214335	1.21443	0
2023-07-25 22:40:00	1.21424	1.214309	1.21424	0
2023-07-25 22:45:00	1.21459	1.214327	1.21459	0
2023-07-25 22:50:00	1.21337	1.214207	1.21337	0
2023-07-25 22:55:00	1.21436	1.2142	1.21436	0
2023-07-25 23:00:00	1.21424	1.214253	1.21424	0
2023-07-25 23:05:00	1.2146	1.214277	1.2146	0
2023-07-25 23:10:00	1.214	1.214253	1.214	0
2023-07-25 23:15:00	1.2144	1.214276	1.2144	0
2023-07-25 23:20:00	1.21395	1.214218	1.21395	0
2023-07-25 23:25:00	1.21387	1.214162	1.21387	0
2023-07-25 23:30:00	1.21369	1.214107	1.21369	0
2023-07-25 23:35:00	1.21308	1.213956	1.21308	0
2023-07-25 23:40:00	1.21314	1.213933	1.21314	0
2023-07-25 23:45:00	1.21363	1.21386	1.21363	0
2023-07-25 23:50:00	1.21443	1.213879	1.21443	0
2023-07-25 23:55:00	1.21416	1.213835	1.21416	0
2023-07-26 00:00:00	1.21373	1.213808	1.21373	0
2023-07-26 00:05:00	1.2139	1.213758	1.2139	0
2023-07-26 00:10:00	1.21399	1.213762	1.21399	0
2023-07-26 00:15:00	1.21436	1.213811	1.21436	0
2023-07-26 00:20:00	1.2138	1.213822	1.2138	0
2023-07-26 00:25:00	1.21373	1.213887	1.21373	0
2023-07-26 00:30:00	1.21361	1.213934	1.21361	0
2023-07-26 00:35:00	1.21419	1.21399	1.21419	0
2023-07-26 00:40:00	1.21416	1.213963	1.21416	0
2023-07-26 00:45:00	1.21381	1.213928	1.21381	0
2023-07-26 00:50:00	1.21375	1.21393	1.21375	0
2023-07-26 00:55:00	1.21309	1.213849	1.21309	0
2023-07-26 01:00:00	1.21357	1.213807	1.21357	0
2023-07-26 01:05:00	1.21399	1.21377	1.21399	0
2023-07-26 01:10:00	1.21393	1.213783	1.21393	0
2023-07-26 01:15:00	1.21344	1.213754	1.21344	0
2023-07-26 01:20:00	1.21364	1.213757	1.21364	0
2023-07-26 01:25:00	1.21404	1.213742	1.21404	0
2023-07-26 01:30:00	1.21392	1.213718	1.21392	0
2023-07-26 01:35:00	1.21381	1.213718	1.21381	0
2023-07-26 01:40:00	1.21378	1.213721	1.21378	0
2023-07-26 01:45:00	1.21399	1.213811	1.21399	0
2023-07-26 01:50:00	1.21363	1.213817	1.21363	0
2023-07-26 01:55:00	1.2138	1.213798	1.2138	0
2023-07-26 02:00:00	1.21342	1.213747	1.21342	0
2023-07-26 02:05:00	1.21364	1.213767	1.21364	0
2023-07-26 02:10:00	1.21376	1.213779	1.21376	0
2023-07-26 02:15:00	1.21378	1.213753	1.21378	0
2023-07-26 02:20:00	1.21395	1.213756	1.21395	0
2023-07-26 02:25:00	1.214	1.213775	1.214	0
2023-07-26 02:30:00	1.214	1.213797	1.214	0
2023-07-26 02:35:00	1.21385	1.213783	1.21385	0
2023-07-26 02:40:00	1.21359	1.213779	1.21359	0
2023-07-26 02:45:00	1.2132	1.213719	1.2132	0
2023-07-26 02:50:00	1.21354	1.213731	1.21354	0
2023-07-26 02:55:00	1.21378	1.213745	1.21378	0
2023-07-26 03:00:00	1.21359	1.213728	1.21359	0
2023-07-26 03:05:00	1.21287	1.213637	1.21287	0
2023-07-26 03:10:00	1.21285	1.213527	1.21285	0
2023-07-26 03:15:00	1.21347	1.213474	1.21347	0
2023-07-26 03:20:00	1.21344	1.213418	1.21344	0
2023-07-26 03:25:00	1.21349	1.213382	1.21349	0
2023-07-26 03:30:00	1.21337	1.21336	1.21337	0
2023-07-26 03:35:00	1.21354	1.213394	1.21354	0
2023-07-26 03:40:00	1.21342	1.213382	1.21342	0
2023-07-26 03:45:00	1.21345	1.213349	1.21345	0
2023-07-26 03:50:00	1.2132	1.21331	1.2132	0
2023-07-26 03:55:00	1.21351	1.213374	1.21351	0
2023-07-26 04:00:00	1.21337	1.213426	1.21337	0
2023-07-26 04:05:00	1.21323	1.213402	1.21323	0
2023-07-26 04:10:00	1.21323	1.213381	1.21323	0
2023-07-26 04:15:00	1.21344	1.213376	1.21344	0
2023-07-26 04:20:00	1.21321	1.21336	1.21321	0
2023-07-26 04:25:00	1.21375	1.213381	1.21375	0
2023-07-26 04:30:00	1.21354	1.213393	1.21354	0
2023-07-26 04:35:00	1.21342	1.21339	1.21342	0
2023-07-26 04:40:00	1.21335	1.213405	1.21335	0
2023-07-26 04:45:00	1.21316	1.21337	1.21316	0
2023-07-26 04:50:00	1.21347	1.21338	1.21347	0
2023-07-26 04:55:00	1.21344	1.213401	1.21344	0
2023-07-26 05:00:00	1.21309	1.213387	1.21309	0
2023-07-26 05:05:00	1.21333	1.213376	1.21333	0
2023-07-26 05:10:00	1.21316	1.213371	1.21316	0
2023-07-26 05:15:00	1.21349	1.213345	1.21349	0
2023-07-26 05:20:00	1.21351	1.213342	1.21351	0
2023-07-26 05:25:00	1.21318	1.213318	1.21318	0
2023-07-26 05:30:00	1.2133	1.213313	1.2133	0
2023-07-26 05:35:00	1.21351	1.213348	1.21351	0
2023-07-26 05:40:00	1.21296	1.213297	1.21296	0
2023-07-26 05:45:00	1.21299	1.213252	1.21299	0
2023-07-26 05:50:00	1.2133	1.213273	1.2133	0
2023-07-26 05:55:00	1.21304	1.213244	1.21304	0
2023-07-26 06:00:00	1.2134	1.213268	1.2134	0
2023-07-26 06:05:00	1.21309	1.213228	1.21309	0
2023-07-26 06:10:00	1.21302	1.213179	1.21302	0
2023-07-26 06:15:00	1.21313	1.213174	1.21313	0
2023-07-26 06:20:00	1.21314	1.213158	1.21314	0
2023-07-26 06:25:00	1.21314	1.213121	1.21314	0
2023-07-26 06:30:00	1.21311	1.213136	1.21311	0
2023-07-26 06:35:00	1.21299	1.213136	1.21299	0
2023-07-26 06:40:00	1.21278	1.213084	1.21278	0
2023-07-26 06:45:00	1.21316	1.213096	1.21316	0
2023-07-26 06:50:00	1.21309	1.213065	1.21309	0
2023-07-26 06:55:00	1.21285	1.213041	1.21285	0
2023-07-26 07:00:00	1.21318	1.213057	1.21318	0
2023-07-26 07:05:00	1.21273	1.213017	1.21273	0
2023-07-26 07:10:00	1.21338	1.213041	1.21338	0
2023-07-26 07:15:00	1.21323	1.21305	1.21323	0
2023-07-26 07:20:00	1.2133	1.213069	1.2133	0
2023-07-26 07:25:00	1.21296	1.213066	1.21296	0
2023-07-26 07:30:00	1.21306	1.213094	1.21306	0
2023-07-26 07:35:00	1.21335	1.213113	1.21335	0
2023-07-26 07:40:00	1.21326	1.21313	1.21326	0
2023-07-26 07:45:00	1.21333	1.213178	1.21333	0
2023-07-26 07:50:00	1.21333	1.213193	1.21333	0
2023-07-26 07:55:00	1.21321	1.213241	1.21321	0
2023-07-26 08:00:00	1.21345	1.213248	1.21345	0
2023-07-26 08:05:00	1.21345	1.21327	1.21345	0
2023-07-26 08:10:00	1.21294	1.213234	1.21294	0
2023-07-26 08:15:00	1.21296	1.213234	1.21296	0
2023-07-26 08:20:00	1.21282	1.21321	1.21282	0
2023-07-26 08:25:00	1.2128	1.213155	1.2128	0
2023-07-26 08:30:00	1.21309	1.213138	1.21309	0
2023-07-26 08:35:00	1.21309	1.213114	1.21309	0
2023-07-26 08:40:00	1.21292	1.213073	1.21292	0
2023-07-26 08:45:00	1.21313	1.213065	1.21313	0
2023-07-26 08:50:00	1.21292	1.213012	1.21292	0
2023-07-26 08:55:00	1.21285	1.212952	1.21285	0
2023-07-26 09:00:00	1.21316	1.212974	1.21316	0
2023-07-26 09:05:00	1.21299	1.212977	1.21299	0
2023-07-26 09:10:00	1.21306	1.213001	1.21306	0
2023-07-26 09:15:00	1.21302	1.213023	1.21302	0
2023-07-26 09:20:00	1.21326	1.21304	1.21326	0
2023-07-26 09:25:00	1.21309	1.21304	1.21309	0
2023-07-26 09:30:00	1.21347	1.213095	1.21347	0
2023-07-26 09:35:00	1.2134	1.213122	1.2134	0
2023-07-26 09:40:00	1.21328	1.213158	1.21328	0
2023-07-26 09:45:00	1.21308	1.213181	1.21308	0
2023-07-26 09:50:00	1.21333	1.213198	1.21333	0
2023-07-26 09:55:00	1.21285	1.213184	1.21285	0
2023-07-26 10:00:00	1.2132	1.213198	1.2132	0
2023-07-26 10:05:00	1.21309	1.213205	1.21309	0
2023-07-26 10:10:00	1.21268	1.213147	1.21268	0
2023-07-26 10:15:00	1.21275	1.213113	1.21275	0
2023-07-26 10:20:00	1.21294	1.21306	1.21294	0
2023-07-26 10:25:00	1.2132	1.21304	1.2132	0
2023-07-26 10:30:00	1.21297	1.213009	1.21297	0
2023-07-26 10:35:00	1.21301	1.213002	1.21301	0
2023-07-26 10:40:00	1.21326	1.212995	1.21326	0
2023-07-26 10:45:00	1.21296	1.213006	1.21296	0
2023-07-26 10:50:00	1.2132	1.213006	1.2132	0
2023-07-26 10:55:00	1.21349	1.213046	1.21349	0
2023-07-26 11:00:00	1.21296	1.213074	1.21296	0
2023-07-26 11:05:00	1.21308	1.213107	1.21308	0
2023-07-26 11:10:00	1.21318	1.213131	1.21318	0
2023-07-26 11:15:00	1.21294	1.213105	1.21294	0
2023-07-26 11:20:00	1.21308	1.213116	1.21308	0
2023-07-26 11:25:00	1.21296	1.213111	1.21296	0
2023-07-26 11:30:00	1.21316	1.213101	1.21316	0
2023-07-26 11:35:00	1.21304	1.213109	1.21304	0
2023-07-26 11:40:00	1.21309	1.213098	1.21309	0
2023-07-26 11:45:00	1.21373	1.213122	1.21373	0
2023-07-26 11:50:00	1.21309	1.213135	1.21309	0
2023-07-26 11:55:00	1.21311	1.213138	1.21311	0
2023-07-26 12:00:00	1.21364	1.213184	1.21364	0
2023-07-26 12:05:00	1.21285	1.213175	1.21285	0
2023-07-26 12:10:00	1.21311	1.213178	1.21311	0
2023-07-26 12:15:00	1.21323	1.213205	1.21323	0
2023-07-26 12:20:00	1.2133	1.213219	1.2133	0
2023-07-26 12:25:00	1.21344	1.213259	1.21344	0
2023-07-26 12:30:00	1.21316	1.213266	1.21316	0
2023-07-26 12:35:00	1.21296	1.213189	1.21296	0
2023-07-26 12:40:00	1.21302	1.213182	1.21302	0
2023-07-26 12:45:00	1.2132	1.213191	1.2132	0
2023-07-26 12:50:00	1.21302	1.213129	1.21302	0
2023-07-26 12:55:00	1.21313	1.213157	1.21313	0
2023-07-26 13:00:00	1.2134	1.213186	1.2134	0
2023-07-26 13:05:00	1.21318	1.213181	1.21318	0
2023-07-26 13:10:00	1.21302	1.213153	1.21302	0
2023-07-26 13:15:00	1.21342	1.213151	1.21342	0
2023-07-26 13:20:00	1.21318	1.213153	1.21318	0
2023-07-26 13:25:00	1.21316	1.213173	1.21316	0
2023-07-26 13:30:00	1.21335	1.213206	1.21335	0
2023-07-26 13:35:00	1.21244	1.21313	1.21244	0
2023-07-26 13:40:00	1.21323	1.213151	1.21323	0
2023-07-26 13:45:00	1.21309	1.213147	1.21309	0
2023-07-26 13:50:00	1.21323	1.21313	1.21323	0
2023-07-26 13:55:00	1.21313	1.213125	1.21313	0
2023-07-26 14:00:00	1.21323	1.213146	1.21323	0
2023-07-26 14:05:00	1.21337	1.213141	1.21337	0
2023-07-26 14:10:00	1.21332	1.213155	1.21332	0
2023-07-26 14:15:00	1.21323	1.213162	1.21323	0
2023-07-26 14:20:00	1.21325	1.213152	1.21325	0
2023-07-26 14:25:00	1.21354	1.213262	1.21354	0
2023-07-26 14:30:00	1.21294	1.213233	1.21294	0
2023-07-26 14:35:00	1.21323	1.213247	1.21323	0
2023-07-26 14:40:00	1.21314	1.213238	1.21314	0
2023-07-26 14:45:00	1.21332	1.213257	1.21332	0
2023-07-26 14:50:00	1.2134	1.213274	1.2134	0
2023-07-26 14:55:00	1.21326	1.213263	1.21326	0
2023-07-26 15:00:00	1.21338	1.213269	1.21338	0
2023-07-26 15:05:00	1.21313	1.213259	1.21313	0
2023-07-26 15:10:00	1.21297	1.213231	1.21297	0
2023-07-26 15:15:00	1.21325	1.213202	1.21325	0
2023-07-26 15:20:00	1.2132	1.213228	1.2132	0
2023-07-26 15:25:00	1.21311	1.213216	1.21311	0
2023-07-26 15:30:00	1.21304	1.213206	1.21304	0
2023-07-26 15:35:00	1.21318	1.213192	1.21318	0
2023-07-26 15:40:00	1.2129	1.213142	1.2129	0
2023-07-26 15:45:00	1.21333	1.213149	1.21333	0
2023-07-26 15:50:00	1.21289	1.2131	1.21289	0
2023-07-26 15:55:00	1.21297	1.213084	1.21297	0
2023-07-26 16:00:00	1.2132	1.213107	1.2132	0
2023-07-26 16:05:00	1.2133	1.213112	1.2133	0
2023-07-26 16:10:00	1.21316	1.213108	1.21316	0
2023-07-26 16:15:00	1.21261	1.213058	1.21261	0
2023-07-26 16:20:00	1.21309	1.213063	1.21309	0
2023-07-26 16:25:00	1.21308	1.213053	1.21308	0
2023-07-26 16:30:00	1.21285	1.213048	1.21285	0
2023-07-26 16:35:00	1.21306	1.213021	1.21306	0
2023-07-26 16:40:00	1.21285	1.213017	1.21285	0
2023-07-26 16:45:00	1.21326	1.213046	1.21326	0
2023-07-26 16:50:00	1.21311	1.213037	1.21311	0
2023-07-26 16:55:00	1.21289	1.212996	1.21289	0
2023-07-26 17:00:00	1.21306	1.212986	1.21306	0
2023-07-26 17:05:00	1.21302	1.213027	1.21302	0
2023-07-26 17:10:00	1.21249	1.212967	1.21249	0
2023-07-26 17:15:00	1.21333	1.212992	1.21333	0
2023-07-26 17:20:00	1.21278	1.212985	1.21278	0
2023-07-26 17:25:00	1.21297	1.212976	1.21297	0
2023-07-26 17:30:00	1.21285	1.212976	1.21285	0
2023-07-26 17:35:00	1.21301	1.212951	1.21301	0
2023-07-26 17:40:00	1.21296	1.212936	1.21296	0
2023-07-26 17:45:00	1.21246	1.212893	1.21246	0
2023-07-26 17:50:00	1.21284	1.212871	1.21284	0
2023-07-26 17:55:00	1.21273	1.212842	1.21273	0
2023-07-26 18:00:00	1.21306	1.212899	1.21306	0
2023-07-26 18:05:00	1.21275	1.212841	1.21275	0
2023-07-26 18:10:00	1.2132	1.212883	1.2132	0
2023-07-26 18:15:00	1.21249	1.212835	1.21249	0
2023-07-26 18:20:00	1.21254	1.212804	1.21254	0
2023-07-26 18:25:00	1.21275	1.212778	1.21275	0
2023-07-26 18:30:00	1.21309	1.212791	1.21309	0
2023-07-26 18:35:00	1.21301	1.212846	1.21301	0
2023-07-26 18:40:00	1.21282	1.212844	1.21282	0
2023-07-26 18:45:00	1.21265	1.212836	1.21265	0
2023-07-26 18:50:00	1.21297	1.212827	1.21297	0
2023-07-26 18:55:00	1.2129	1.212842	1.2129	0
2023-07-26 19:00:00	1.21275	1.212797	1.21275	0
2023-07-26 19:05:00	1.21253	1.212801	1.21253	0
2023-07-26 19:10:00	1.21254	1.212801	1.21254	0
2023-07-26 19:15:00	1.21246	1.212772	1.21246	0
2023-07-26 19:20:00	1.21249	1.212712	1.21249	0
2023-07-26 19:25:00	1.2126	1.212671	1.2126	0
2023-07-26 19:30:00	1.21285	1.212674	1.21285	0
2023-07-26 19:35:00	1.21249	1.212658	1.21249	0
2023-07-26 19:40:00	1.21248	1.212609	1.21248	0
2023-07-26 19:45:00	1.21273	1.212592	1.21273	0
2023-07-26 19:50:00	1.21273	1.21259	1.21273	0
2023-07-26 19:55:00	1.21268	1.212605	1.21268	0
2023-07-26 20:00:00	1.21292	1.212643	1.21292	0
2023-07-26 20:05:00	1.21263	1.21266	1.21263	0
2023-07-26 20:10:00	1.21278	1.212689	1.21278	0
2023-07-26 20:15:00	1.21268	1.212697	1.21268	0
2023-07-26 20:20:00	1.21272	1.212684	1.21272	0
2023-07-26 20:25:00	1.21292	1.212727	1.21292	0
2023-07-26 20:30:00	1.21296	1.212775	1.21296	0
2023-07-26 20:35:00	1.21285	1.212787	1.21285	0
2023-07-26 20:40:00	1.21253	1.212767	1.21253	0
2023-07-26 20:45:00	1.21268	1.212767	1.21268	0
2023-07-26 20:50:00	1.21261	1.212736	1.21261	0
2023-07-26 20:55:00	1.2127	1.212743	1.2127	0
2023-07-26 21:00:00	1.21273	1.212738	1.21273	0
2023-07-26 21:05:00	1.21246	1.212716	1.21246	0
2023-07-26 21:10:00	1.2126	1.212704	1.2126	0
2023-07-26 21:15:00	1.21273	1.212685	1.21273	0
2023-07-26 21:20:00	1.21237	1.212626	1.21237	0
2023-07-26 21:25:00	1.21248	1.212589	1.21248	0
2023-07-26 21:30:00	1.21249	1.212585	1.21249	0
2023-07-26 21:35:00	1.21272	1.212589	1.21272	0
2023-07-26 21:40:00	1.21272	1.2126	1.21272	0
2023-07-26 21:45:00	1.21266	1.212596	1.21266	0
2023-07-26 21:50:00	1.21261	1.212584	1.21261	0
2023-07-26 21:55:00	1.21265	1.212603	1.21265	0
2023-07-26 22:00:00	1.21296	1.212639	1.21296	0
2023-07-26 22:05:00	1.21277	1.212643	1.21277	0
2023-07-26 22:10:00	1.21239	1.212645	1.21239	0
2023-07-26 22:15:00	1.2122	1.212617	1.2122	0
2023-07-26 22:20:00	1.21261	1.212629	1.21261	0
2023-07-26 22:25:00	1.21263	1.21262	1.21263	0
2023-07-26 22:30:00	1.21229	1.212577	1.21229	0
2023-07-26 22:35:00	1.21251	1.212562	1.21251	0
2023-07-26 22:40:00	1.21256	1.212557	1.21256	0
2023-07-26 22:45:00	1.21237	1.212529	1.21237	0
2023-07-26 22:50:00	1.21237	1.21247	1.21237	0
2023-07-26 22:55:00	1.21237	1.21243	1.21237	0
2023-07-26 23:00:00	1.21206	1.212397	1.21206	0
2023-07-26 23:05:00	1.21241	1.212418	1.21241	0
2023-07-26 23:10:00	1.2122	1.212377	1.2122	0
2023-07-26 23:15:00	1.21213	1.212327	1.21213	0
2023-07-26 23:20:00	1.21203	1.212301	1.21203	0
2023-07-26 23:25:00	1.21205	1.212255	1.21205	0
2023-07-26 23:30:00	1.21227	1.212226	1.21227	0
2023-07-26 23:35:00	1.21236	1.212225	1.21236	0
2023-07-26 23:40:00	1.21258	1.212246	1.21258	0
2023-07-26 23:45:00	1.21229	1.212238	1.21229	0
2023-07-26 23:50:00	1.2122	1.212252	1.2122	0
2023-07-26 23:55:00	1.21234	1.212245	1.21234	0
2023-07-27 00:00:00	1.21213	1.212238	1.21213	0
2023-07-27 00:05:00	1.21232	1.212257	1.21232	0
2023-07-27 00:10:00	1.21218	1.212272	1.21218	0
2023-07-27 00:15:00	1.2126	1.212327	1.2126	0
2023-07-27 00:20:00	1.2121	1.21231	1.2121	0
2023-07-27 00:25:00	1.21182	1.212256	1.21182	0
2023-07-27 00:30:00	1.21217	1.212215	1.21217	0
2023-07-27 00:35:00	1.21167	1.212153	1.21167	0
2023-07-27 00:40:00	1.21177	1.21211	1.21177	0
2023-07-27 00:45:00	1.21227	1.212103	1.21227	0
2023-07-27 00:50:00	1.2121	1.2121	1.2121	0
2023-07-27 00:55:00	1.212	1.212068	1.212	0
2023-07-27 01:00:00	1.21222	1.212072	1.21222	0
2023-07-27 01:05:00	1.21184	1.211996	1.21184	0
2023-07-27 01:10:00	1.2121	1.211996	1.2121	0
2023-07-27 01:15:00	1.21213	1.212027	1.21213	0
2023-07-27 01:20:00	1.21229	1.212039	1.21229	0
2023-07-27 01:25:00	1.21224	1.212096	1.21224	0
2023-07-27 01:30:00	1.21182	1.212101	1.21182	0
2023-07-27 01:35:00	1.21201	1.212075	1.21201	0
2023-07-27 01:40:00	1.21239	1.212104	1.21239	0
2023-07-27 01:45:00	1.21186	1.21209	1.21186	0
2023-07-27 01:50:00	1.21234	1.212102	1.21234	0
2023-07-27 01:55:00	1.21194	1.212112	1.21194	0
2023-07-27 02:00:00	1.21227	1.212129	1.21227	0
2023-07-27 02:05:00	1.21184	1.2121	1.21184	0
2023-07-27 02:10:00	1.21224	1.212095	1.21224	0
2023-07-27 02:15:00	1.21213	1.212084	1.21213	0
2023-07-27 02:20:00	1.21213	1.212115	1.21213	0
2023-07-27 02:25:00	1.21187	1.212101	1.21187	0
2023-07-27 02:30:00	1.21201	1.212063	1.21201	0
2023-07-27 02:35:00	1.21236	1.212113	1.21236	0
2023-07-27 02:40:00	1.21208	1.212087	1.21208	0
2023-07-27 02:45:00	1.2121	1.212103	1.2121	0
2023-07-27 02:50:00	1.21189	1.212065	1.21189	0
2023-07-27 02:55:00	1.21179	1.21206	1.21179	0
2023-07-27 03:00:00	1.21165	1.212001	1.21165	0
2023-07-27 03:05:00	1.21196	1.211984	1.21196	0
2023-07-27 03:10:00	1.21215	1.211986	1.21215	0
2023-07-27 03:15:00	1.21158	1.211957	1.21158	0
2023-07-27 03:20:00	1.21186	1.211942	1.21186	0
2023-07-27 03:25:00	1.21186	1.211892	1.21186	0
2023-07-27 03:30:00	1.21165	1.211849	1.21165	0
2023-07-27 03:35:00	1.21169	1.211808	1.21169	0
2023-07-27 03:40:00	1.21187	1.211806	1.21187	0
2023-07-27 03:45:00	1.21208	1.211835	1.21208	0
2023-07-27 03:50:00	1.212	1.21187	1.212	0
2023-07-27 03:55:00	1.21189	1.211863	1.21189	0
2023-07-27 04:00:00	1.2121	1.211858	1.2121	0
2023-07-27 04:05:00	1.21189	1.211889	1.21189	0
2023-07-27 04:10:00	1.21181	1.211884	1.21181	0
2023-07-27 04:15:00	1.21165	1.211863	1.21165	0
2023-07-27 04:20:00	1.21172	1.21187	1.21172	0
2023-07-27 04:25:00	1.21181	1.211882	1.21181	0
2023-07-27 04:30:00	1.212	1.211895	1.212	0
2023-07-27 04:35:00	1.21206	1.211893	1.21206	0
2023-07-27 04:40:00	1.2117	1.211863	1.2117	0
2023-07-27 04:45:00	1.21191	1.211865	1.21191	0
2023-07-27 04:50:00	1.21151	1.211806	1.21151	0
2023-07-27 04:55:00	1.2115	1.211767	1.2115	0
2023-07-27 05:00:00	1.21162	1.211748	1.21162	0
2023-07-27 05:05:00	1.21155	1.211738	1.21155	0
2023-07-27 05:10:00	1.21172	1.211738	1.21172	0
2023-07-27 05:15:00	1.21162	1.211719	1.21162	0
2023-07-27 05:20:00	1.2117	1.211689	1.2117	0
2023-07-27 05:25:00	1.21179	1.211662	1.21179	0
2023-07-27 05:30:00	1.21182	1.211674	1.21182	0
2023-07-27 05:35:00	1.21206	1.211689	1.21206	0
2023-07-27 05:40:00	1.21167	1.211705	1.21167	0
2023-07-27 05:45:00	1.21165	1.21172	1.21165	0
2023-07-27 05:50:00	1.21162	1.21172	1.21162	0
2023-07-27 05:55:00	1.21157	1.211722	1.21157	0
2023-07-27 06:00:00	1.21153	1.211703	1.21153	0
2023-07-27 06:05:00	1.2117	1.211711	1.2117	0
2023-07-27 06:10:00	1.21165	1.211706	1.21165	0
2023-07-27 06:15:00	1.21148	1.211675	1.21148	0
2023-07-27 06:20:00	1.21179	1.211672	1.21179	0
2023-07-27 06:25:00	1.21181	1.211647	1.21181	0
2023-07-27 06:30:00	1.21169	1.211649	1.21169	0
2023-07-27 06:35:00	1.21167	1.211651	1.21167	0
2023-07-27 06:40:00	1.21201	1.21169	1.21201	0
2023-07-27 06:45:00	1.21203	1.211736	1.21203	0
2023-07-27 06:50:00	1.21222	1.211805	1.21222	0
2023-07-27 06:55:00	1.21191	1.211826	1.21191	0
2023-07-27 07:00:00	1.2117	1.211831	1.2117	0
2023-07-27 07:05:00	1.21151	1.211834	1.21151	0
2023-07-27 07:10:00	1.21163	1.211818	1.21163	0
2023-07-27 07:15:00	1.21208	1.211845	1.21208	0
2023-07-27 07:20:00	1.21163	1.211839	1.21163	0
2023-07-27 07:25:00	1.21145	1.211817	1.21145	0
2023-07-27 07:30:00	1.2117	1.211786	1.2117	0
2023-07-27 07:35:00	1.21177	1.21176	1.21177	0
2023-07-27 07:40:00	1.21143	1.211681	1.21143	0
2023-07-27 07:45:00	1.21169	1.211659	1.21169	0
2023-07-27 07:50:00	1.2117	1.211659	1.2117	0
2023-07-27 07:55:00	1.21143	1.211651	1.21143	0
2023-07-27 08:00:00	1.21097	1.211585	1.21097	0
2023-07-27 08:05:00	1.21158	1.211535	1.21158	0
2023-07-27 08:10:00	1.21162	1.211534	1.21162	0
2023-07-27 08:15:00	1.21196	1.211585	1.21196	0
2023-07-27 08:20:00	1.21169	1.211584	1.21169	0
2023-07-27 08:25:00	1.21191	1.211598	1.21191	0
2023-07-27 08:30:00	1.21163	1.211618	1.21163	0
2023-07-27 08:35:00	1.21186	1.211635	1.21186	0
2023-07-27 08:40:00	1.21182	1.211647	1.21182	0
2023-07-27 08:45:00	1.21177	1.211681	1.21177	0
2023-07-27 08:50:00	1.21194	1.211778	1.21194	0
2023-07-27 08:55:00	1.21162	1.211782	1.21162	0
2023-07-27 09:00:00	1.21172	1.211792	1.21172	0
2023-07-27 09:05:00	1.21145	1.211741	1.21145	0
2023-07-27 09:10:00	1.21143	1.211715	1.21143	0
2023-07-27 09:15:00	1.21155	1.211679	1.21155	0
2023-07-27 09:20:00	1.21179	1.211695	1.21179	0
2023-07-27 09:25:00	1.21187	1.211696	1.21187	0
2023-07-27 09:30:00	1.21145	1.211659	1.21145	0
2023-07-27 09:35:00	1.21181	1.211663	1.21181	0
2023-07-27 09:40:00	1.21153	1.211622	1.21153	0
2023-07-27 09:45:00	1.21134	1.211594	1.21134	0
2023-07-27 09:50:00	1.21133	1.211555	1.21133	0
2023-07-27 09:55:00	1.21165	1.211575	1.21165	0
2023-07-27 10:00:00	1.21179	1.211611	1.21179	0
2023-07-27 10:05:00	1.21175	1.211631	1.21175	0
2023-07-27 10:10:00	1.21206	1.211658	1.21206	0
2023-07-27 10:15:00	1.21153	1.211624	1.21153	0
2023-07-27 10:20:00	1.21182	1.211661	1.21182	0
2023-07-27 10:25:00	1.21218	1.211698	1.21218	0
2023-07-27 10:30:00	1.21175	1.21172	1.21175	0
2023-07-27 10:35:00	1.212	1.211786	1.212	0
2023-07-27 10:40:00	1.21196	1.211849	1.21196	0
2023-07-27 10:45:00	1.21184	1.211868	1.21184	0
2023-07-27 10:50:00	1.2117	1.211859	1.2117	0
2023-07-27 10:55:00	1.21117	1.211801	1.21117	0
2023-07-27 11:00:00	1.21169	1.211764	1.21169	0
2023-07-27 11:05:00	1.21182	1.211793	1.21182	0
2023-07-27 11:10:00	1.21124	1.211735	1.21124	0
2023-07-27 11:15:00	1.21212	1.211729	1.21212	0
2023-07-27 11:20:00	1.2121	1.211764	1.2121	0
2023-07-27 11:25:00	1.21193	1.211757	1.21193	0
2023-07-27 11:30:00	1.21169	1.21173	1.21169	0
2023-07-27 11:35:00	1.21187	1.211733	1.21187	0
2023-07-27 11:40:00	1.21175	1.211738	1.21175	0
2023-07-27 11:45:00	1.21193	1.211814	1.21193	0
2023-07-27 11:50:00	1.21182	1.211827	1.21182	0
2023-07-27 11:55:00	1.21165	1.21181	1.21165	0
2023-07-27 12:00:00	1.21165	1.211851	1.21165	0
2023-07-27 12:05:00	1.21201	1.21184	1.21201	0
2023-07-27 12:10:00	1.21163	1.211793	1.21163	0
2023-07-27 12:15:00	1.21229	1.211829	1.21229	0
2023-07-27 12:20:00	1.21193	1.211853	1.21193	0
2023-07-27 12:25:00	1.21189	1.211855	1.21189	0
2023-07-27 12:30:00	1.212	1.21188	1.212	0
2023-07-27 12:35:00	1.2117	1.211857	1.2117	0
2023-07-27 12:40:00	1.21155	1.21183	1.21155	0
2023-07-27 12:45:00	1.21198	1.211863	1.21198	0
2023-07-27 12:50:00	1.21194	1.211892	1.21194	0
2023-07-27 12:55:00	1.21172	1.211863	1.21172	0
2023-07-27 13:00:00	1.21134	1.211834	1.21134	0
2023-07-27 13:05:00	1.21093	1.211698	1.21093	0
2023-07-27 13:10:00	1.21198	1.211703	1.21198	0
2023-07-27 13:15:00	1.21175	1.211689	1.21175	0
2023-07-27 13:20:00	1.21189	1.211678	1.21189	0
2023-07-27 13:25:00	1.21184	1.211692	1.21184	0
2023-07-27 13:30:00	1.212	1.211737	1.212	0
2023-07-27 13:35:00	1.21179	1.211718	1.21179	0
2023-07-27 13:40:00	1.21182	1.211706	1.21182	0
2023-07-27 13:45:00	1.21181	1.211715	1.21181	0
2023-07-27 13:50:00	1.21203	1.211784	1.21203	0
2023-07-27 13:55:00	1.21153	1.211844	1.21153	0
2023-07-27 14:00:00	1.21208	1.211854	1.21208	0
2023-07-27 14:05:00	1.21189	1.211868	1.21189	0
2023-07-27 14:10:00	1.21179	1.211858	1.21179	0
2023-07-27 14:15:00	1.21172	1.211846	1.21172	0
2023-07-27 14:20:00	1.21191	1.211837	1.21191	0
2023-07-27 14:25:00	1.21182	1.21184	1.21182	0
2023-07-27 14:30:00	1.21203	1.211861	1.21203	0
2023-07-27 14:35:00	1.21189	1.211869	1.21189	0
2023-07-27 14:40:00	1.21172	1.211838	1.21172	0
2023-07-27 14:45:00	1.21193	1.211878	1.21193	0
2023-07-27 14:50:00	1.21177	1.211847	1.21177	0
2023-07-27 14:55:00	1.21141	1.211799	1.21141	0
2023-07-27 15:00:00	1.21157	1.211777	1.21157	0
2023-07-27 15:05:00	1.21182	1.211787	1.21182	0
2023-07-27 15:10:00	1.2116	1.211756	1.2116	0
2023-07-27 15:15:00	1.21175	1.211749	1.21175	0
2023-07-27 15:20:00	1.21151	1.211697	1.21151	0
2023-07-27 15:25:00	1.21177	1.211685	1.21177	0
2023-07-27 15:30:00	1.21155	1.211668	1.21155	0
2023-07-27 15:35:00	1.21177	1.211652	1.21177	0
2023-07-27 15:40:00	1.2117	1.211645	1.2117	0
2023-07-27 15:45:00	1.21175	1.211679	1.21175	0
2023-07-27 15:50:00	1.21187	1.211709	1.21187	0
2023-07-27 15:55:00	1.21153	1.21168	1.21153	0
2023-07-27 16:00:00	1.21172	1.211692	1.21172	0
2023-07-27 16:05:00	1.21158	1.211675	1.21158	0
2023-07-27 16:10:00	1.2121	1.211734	1.2121	0
2023-07-27 16:15:00	1.2115	1.211707	1.2115	0
2023-07-27 16:20:00	1.21145	1.211697	1.21145	0
2023-07-27 16:25:00	1.21163	1.211683	1.21163	0
2023-07-27 16:30:00	1.2115	1.211663	1.2115	0
2023-07-27 16:35:00	1.21148	1.211636	1.21148	0
2023-07-27 16:40:00	1.21169	1.211618	1.21169	0
2023-07-27 16:45:00	1.21169	1.211634	1.21169	0
2023-07-27 16:50:00	1.21157	1.211619	1.21157	0
2023-07-27 16:55:00	1.21217	1.211678	1.21217	0
2023-07-27 17:00:00	1.21153	1.211621	1.21153	0
2023-07-27 17:05:00	1.21181	1.211652	1.21181	0
2023-07-27 17:10:00	1.21134	1.211641	1.21134	0
2023-07-27 17:15:00	1.21169	1.211647	1.21169	0
2023-07-27 17:20:00	1.21169	1.211666	1.21169	0
2023-07-27 17:25:00	1.2115	1.211668	1.2115	0
2023-07-27 17:30:00	1.21146	1.211645	1.21146	0
2023-07-27 17:35:00	1.21181	1.211657	1.21181	0
2023-07-27 17:40:00	1.21129	1.211629	1.21129	0
2023-07-27 17:45:00	1.21165	1.211577	1.21165	0
2023-07-27 17:50:00	1.21131	1.211555	1.21131	0
2023-07-27 17:55:00	1.2117	1.211544	1.2117	0
2023-07-27 18:00:00	1.21155	1.211565	1.21155	0
2023-07-27 18:05:00	1.21155	1.211551	1.21155	0
2023-07-27 18:10:00	1.21155	1.211537	1.21155	0
2023-07-27 18:15:00	1.21179	1.211566	1.21179	0
2023-07-27 18:20:00	1.21215	1.211635	1.21215	0
2023-07-27 18:25:00	1.21126	1.21158	1.21126	0
2023-07-27 18:30:00	1.21193	1.211644	1.21193	0
2023-07-27 18:35:00	1.21121	1.2116	1.21121	0
2023-07-27 18:40:00	1.21163	1.211632	1.21163	0
2023-07-27 18:45:00	1.21155	1.211617	1.21155	0
2023-07-27 18:50:00	1.21158	1.21162	1.21158	0
2023-07-27 18:55:00	1.21151	1.211616	1.21151	0
2023-07-27 19:00:00	1.2115	1.211611	1.2115	0
2023-07-27 19:05:00	1.21151	1.211583	1.21151	0
2023-07-27 19:10:00	1.21139	1.211507	1.21139	0
2023-07-27 19:15:00	1.21102	1.211483	1.21102	0
2023-07-27 19:20:00	1.21133	1.211423	1.21133	0
2023-07-27 19:25:00	1.2117	1.211472	1.2117	0
2023-07-27 19:30:00	1.21157	1.211466	1.21157	0
2023-07-27 19:35:00	1.21155	1.211466	1.21155	0
2023-07-27 19:40:00	1.21122	1.21143	1.21122	0
2023-07-27 19:45:00	1.21131	1.21141	1.21131	0
2023-07-27 19:50:00	1.21129	1.211389	1.21129	0
2023-07-27 19:55:00	1.21145	1.211383	1.21145	0
2023-07-27 20:00:00	1.21151	1.211395	1.21151	0
2023-07-27 20:05:00	1.21175	1.211468	1.21175	0
2023-07-27 20:10:00	1.21169	1.211504	1.21169	0
2023-07-27 20:15:00	1.21179	1.211513	1.21179	0
2023-07-27 20:20:00	1.21167	1.211523	1.21167	0
2023-07-27 20:25:00	1.21131	1.211499	1.21131	0
2023-07-27 20:30:00	1.21107	1.211484	1.21107	0
2023-07-27 20:35:00	1.21148	1.211501	1.21148	0
2023-07-27 20:40:00	1.21134	1.211506	1.21134	0
2023-07-27 20:45:00	1.21122	1.211483	1.21122	0
2023-07-27 20:50:00	1.21122	1.211454	1.21122	0
2023-07-27 20:55:00	1.21138	1.211417	1.21138	0
2023-07-27 21:00:00	1.21134	1.211382	1.21134	0
2023-07-27 21:05:00	1.21151	1.211354	1.21151	0
2023-07-27 21:10:00	1.21151	1.211338	1.21151	0
2023-07-27 21:15:00	1.21162	1.211369	1.21162	0
2023-07-27 21:20:00	1.21121	1.211383	1.21121	0
2023-07-27 21:25:00	1.21129	1.211364	1.21129	0
2023-07-27 21:30:00	1.21127	1.211357	1.21127	0
2023-07-27 21:35:00	1.21124	1.211359	1.21124	0
2023-07-27 21:40:00	1.21136	1.211373	1.21136	0
2023-07-27 21:45:00	1.21107	1.211342	1.21107	0
2023-07-27 21:50:00	1.21126	1.211334	1.21126	0
2023-07-27 21:55:00	1.21163	1.211346	1.21163	0
2023-07-27 22:00:00	1.211	1.211295	1.211	0
2023-07-27 22:05:00	1.21148	1.211281	1.21148	0
2023-07-27 22:10:00	1.2111	1.21127	1.2111	0
2023-07-27 22:15:00	1.21134	1.211275	1.21134	0
2023-07-27 22:20:00	1.2111	1.211258	1.2111	0
2023-07-27 22:25:00	1.21083	1.211217	1.21083	0
2023-07-27 22:30:00	1.21119	1.2112	1.21119	0
2023-07-27 22:35:00	1.21117	1.21121	1.21117	0
2023-07-27 22:40:00	1.21165	1.211249	1.21165	0
2023-07-27 22:45:00	1.21122	1.211208	1.21122	0
2023-07-27 22:50:00	1.21189	1.211297	1.21189	0
2023-07-27 22:55:00	1.21131	1.21128	1.21131	0
2023-07-27 23:00:00	1.21069	1.211239	1.21069	0
2023-07-27 23:05:00	1.21117	1.211222	1.21117	0
2023-07-27 23:10:00	1.21143	1.211255	1.21143	0
2023-07-27 23:15:00	1.21114	1.211286	1.21114	0
2023-07-27 23:20:00	1.21134	1.211301	1.21134	0
2023-07-27 23:25:00	1.21129	1.211313	1.21129	0
2023-07-27 23:30:00	1.21143	1.211291	1.21143	0
2023-07-27 23:35:00	1.21121	1.21129	1.21121	0
2023-07-27 23:40:00	1.21136	1.211237	1.21136	0
2023-07-27 23:45:00	1.21124	1.21123	1.21124	0
2023-07-27 23:50:00	1.21134	1.211295	1.21134	0
2023-07-27 23:55:00	1.21109	1.211287	1.21109	0
2023-07-28 00:00:00	1.21112	1.211256	1.21112	0
2023-07-28 00:05:00	1.21119	1.211261	1.21119	0
2023-07-28 00:10:00	1.21138	1.211265	1.21138	0
2023-07-28 00:15:00	1.21139	1.211275	1.21139	0
2023-07-28 00:20:00	1.21138	1.21127	1.21138	0
2023-07-28 00:25:00	1.21131	1.21128	1.21131	0
2023-07-28 00:30:00	1.21141	1.211285	1.21141	0
2023-07-28 00:35:00	1.21121	1.211282	1.21121	0
2023-07-28 00:40:00	1.21136	1.211284	1.21136	0
2023-07-28 00:45:00	1.21079	1.211254	1.21079	0
2023-07-28 00:50:00	1.21112	1.211254	1.21112	0
2023-07-28 00:55:00	1.21136	1.211271	1.21136	0
2023-07-28 01:00:00	1.21131	1.211264	1.21131	0
2023-07-28 01:05:00	1.21126	1.211251	1.21126	0
2023-07-28 01:10:00	1.21097	1.21121	1.21097	0
2023-07-28 01:15:00	1.21117	1.211196	1.21117	0
2023-07-28 01:20:00	1.21167	1.211222	1.21167	0
2023-07-28 01:25:00	1.21145	1.211246	1.21145	0
2023-07-28 01:30:00	1.2115	1.21126	1.2115	0
2023-07-28 01:35:00	1.21155	1.211336	1.21155	0
2023-07-28 01:40:00	1.21155	1.211379	1.21155	0
2023-07-28 01:45:00	1.21122	1.211365	1.21122	0
2023-07-28 01:50:00	1.21145	1.211379	1.21145	0
2023-07-28 01:55:00	1.21131	1.211384	1.21131	0
2023-07-28 02:00:00	1.21121	1.211408	1.21121	0
2023-07-28 02:05:00	1.21033	1.211324	1.21033	0
2023-07-28 02:10:00	1.21043	1.2112	1.21043	0
2023-07-28 02:15:00	1.21057	1.211112	1.21057	0
2023-07-28 02:20:00	1.21127	1.211089	1.21127	0
2023-07-28 02:25:00	1.21157	1.211091	1.21157	0
2023-07-28 02:30:00	1.21127	1.211063	1.21127	0
2023-07-28 02:35:00	1.21127	1.211068	1.21127	0
2023-07-28 02:40:00	1.21148	1.211071	1.21148	0
2023-07-28 02:45:00	1.21139	1.211079	1.21139	0
2023-07-28 02:50:00	1.21136	1.211094	1.21136	0
2023-07-28 02:55:00	1.21136	1.211197	1.21136	0
2023-07-28 03:00:00	1.21131	1.211285	1.21131	0
2023-07-28 03:05:00	1.21143	1.211371	1.21143	0
2023-07-28 03:10:00	1.21114	1.211358	1.21114	0
2023-07-28 03:15:00	1.21117	1.211318	1.21117	0
2023-07-28 03:20:00	1.21049	1.21124	1.21049	0
2023-07-28 03:25:00	1.21079	1.211192	1.21079	0
2023-07-28 03:30:00	1.21148	1.211192	1.21148	0
2023-07-28 03:35:00	1.21124	1.211177	1.21124	0
2023-07-28 03:40:00	1.21114	1.211155	1.21114	0
2023-07-28 03:45:00	1.21136	1.211155	1.21136	0
2023-07-28 03:50:00	1.21126	1.21115	1.21126	0
2023-07-28 03:55:00	1.21134	1.211141	1.21134	0
2023-07-28 04:00:00	1.21134	1.211161	1.21134	0
2023-07-28 04:05:00	1.21122	1.211166	1.21122	0
2023-07-28 04:10:00	1.21158	1.211275	1.21158	0
2023-07-28 04:15:00	1.21102	1.211298	1.21102	0
2023-07-28 04:20:00	1.21085	1.211235	1.21085	0
2023-07-28 04:25:00	1.21031	1.211142	1.21031	0
2023-07-28 04:30:00	1.21103	1.211131	1.21103	0
2023-07-28 04:35:00	1.21115	1.21111	1.21115	0
2023-07-28 04:40:00	1.21127	1.211111	1.21127	0
2023-07-28 04:45:00	1.21129	1.211106	1.21129	0
2023-07-28 04:50:00	1.21018	1.21099	1.21018	0
2023-07-28 04:55:00	1.21119	1.210987	1.21119	0
2023-07-28 05:00:00	1.21126	1.210955	1.21126	0
2023-07-28 05:05:00	1.21073	1.210926	1.21073	0
2023-07-28 05:10:00	1.21078	1.210919	1.21078	0
2023-07-28 05:15:00	1.21098	1.210986	1.21098	0
2023-07-28 05:20:00	1.21064	1.210947	1.21064	0
2023-07-28 05:25:00	1.21122	1.210954	1.21122	0
2023-07-28 05:30:00	1.2111	1.210937	1.2111	0
2023-07-28 05:35:00	1.211	1.210908	1.211	0
2023-07-28 05:40:00	1.21102	1.210992	1.21102	0
2023-07-28 05:45:00	1.21103	1.210976	1.21103	0
2023-07-28 05:50:00	1.2111	1.21096	1.2111	0
2023-07-28 05:55:00	1.21097	1.210984	1.21097	0
2023-07-28 06:00:00	1.21103	1.211009	1.21103	0
2023-07-28 06:05:00	1.2109	1.211001	1.2109	0
2023-07-28 06:10:00	1.21091	1.211028	1.21091	0
2023-07-28 06:15:00	1.21074	1.21098	1.21074	0
2023-07-28 06:20:00	1.21076	1.210946	1.21076	0
2023-07-28 06:25:00	1.21067	1.210913	1.21067	0
2023-07-28 06:30:00	1.21079	1.21089	1.21079	0
2023-07-28 06:35:00	1.2109	1.210877	1.2109	0
2023-07-28 06:40:00	1.21085	1.210852	1.21085	0
2023-07-28 06:45:00	1.21038	1.210793	1.21038	0
2023-07-28 06:50:00	1.21083	1.210773	1.21083	0
2023-07-28 06:55:00	1.21079	1.210762	1.21079	0
2023-07-28 07:00:00	1.21078	1.210749	1.21078	0
2023-07-28 07:05:00	1.21069	1.210744	1.21069	0
2023-07-28 07:10:00	1.21052	1.21072	1.21052	0
2023-07-28 07:15:00	1.2109	1.210743	1.2109	0
2023-07-28 07:20:00	1.21052	1.210716	1.21052	0
2023-07-28 07:25:00	1.21088	1.210714	1.21088	0
2023-07-28 07:30:00	1.21062	1.210691	1.21062	0
2023-07-28 07:35:00	1.21062	1.210715	1.21062	0
2023-07-28 07:40:00	1.21073	1.210705	1.21073	0
2023-07-28 07:45:00	1.21055	1.210681	1.21055	0
2023-07-28 07:50:00	1.21066	1.210669	1.21066	0
2023-07-28 07:55:00	1.21021	1.210621	1.21021	0
2023-07-28 08:00:00	1.21076	1.210645	1.21076	0
2023-07-28 08:05:00	1.21043	1.210598	1.21043	0
2023-07-28 08:10:00	1.21091	1.210637	1.21091	0
2023-07-28 08:15:00	1.21059	1.210608	1.21059	0
2023-07-28 08:20:00	1.2109	1.210636	1.2109	0
2023-07-28 08:25:00	1.21076	1.21065	1.21076	0
2023-07-28 08:30:00	1.2109	1.210667	1.2109	0
2023-07-28 08:35:00	1.21004	1.210616	1.21004	0
2023-07-28 08:40:00	1.21052	1.210602	1.21052	0
2023-07-28 08:45:00	1.21028	1.210609	1.21028	0
2023-07-28 08:50:00	1.21103	1.210636	1.21103	0
2023-07-28 08:55:00	1.21059	1.210652	1.21059	0
2023-07-28 09:00:00	1.21064	1.210625	1.21064	0
2023-07-28 09:05:00	1.21076	1.210642	1.21076	0
2023-07-28 09:10:00	1.21055	1.210607	1.21055	0
2023-07-28 09:15:00	1.21066	1.210597	1.21066	0
2023-07-28 09:20:00	1.21057	1.210564	1.21057	0
2023-07-28 09:25:00	1.2109	1.21065	1.2109	0
2023-07-28 09:30:00	1.21067	1.210665	1.21067	0
2023-07-28 09:35:00	1.21076	1.210713	1.21076	0
2023-07-28 09:40:00	1.21102	1.210712	1.21102	0
2023-07-28 09:45:00	1.21042	1.210695	1.21042	0
2023-07-28 09:50:00	1.21062	1.210693	1.21062	0
2023-07-28 09:55:00	1.21074	1.210691	1.21074	0
2023-07-28 10:00:00	1.2105	1.210686	1.2105	0
2023-07-28 10:05:00	1.21095	1.210715	1.21095	0
2023-07-28 10:10:00	1.21109	1.210767	1.21109	0
2023-07-28 10:15:00	1.21073	1.21075	1.21073	0
2023-07-28 10:20:00	1.21064	1.210747	1.21064	0
2023-07-28 10:25:00	1.21091	1.210762	1.21091	0
2023-07-28 10:30:00	1.21097	1.210757	1.21097	0
2023-07-28 10:35:00	1.21069	1.210784	1.21069	0
2023-07-28 10:40:00	1.211	1.210822	1.211	0
2023-07-28 10:45:00	1.21067	1.210815	1.21067	0
2023-07-28 10:50:00	1.21071	1.210836	1.21071	0
2023-07-28 10:55:00	1.21066	1.210807	1.21066	0
2023-07-28 11:00:00	1.2109	1.210788	1.2109	0
2023-07-28 11:05:00	1.21074	1.210789	1.21074	0
2023-07-28 11:10:00	1.21069	1.210794	1.21069	0
2023-07-28 11:15:00	1.21114	1.210817	1.21114	0
2023-07-28 11:20:00	1.21059	1.210779	1.21059	0
2023-07-28 11:25:00	1.21086	1.210796	1.21086	0
2023-07-28 11:30:00	1.21062	1.210758	1.21062	0
2023-07-28 11:35:00	1.21055	1.210746	1.21055	0
2023-07-28 11:40:00	1.21052	1.210727	1.21052	0
2023-07-28 11:45:00	1.21037	1.210698	1.21037	0
2023-07-28 11:50:00	1.21074	1.210682	1.21074	0
2023-07-28 11:55:00	1.21045	1.210653	1.21045	0
2023-07-28 12:00:00	1.21086	1.21067	1.21086	0
2023-07-28 12:05:00	1.21114	1.21067	1.21114	0
2023-07-28 12:10:00	1.21124	1.210735	1.21124	0
2023-07-28 12:15:00	1.21074	1.210723	1.21074	0
2023-07-28 12:20:00	1.21069	1.21073	1.21069	0
2023-07-28 12:25:00	1.21059	1.210734	1.21059	0
2023-07-28 12:30:00	1.21045	1.210727	1.21045	0
2023-07-28 12:35:00	1.20975	1.210665	1.20975	0
2023-07-28 12:40:00	1.21059	1.21065	1.21059	0
2023-07-28 12:45:00	1.21062	1.210667	1.21062	0
2023-07-28 12:50:00	1.21042	1.210623	1.21042	0
2023-07-28 12:55:00	1.21059	1.210568	1.21059	0
2023-07-28 13:00:00	1.21069	1.210513	1.21069	0
2023-07-28 13:05:00	1.21069	1.210508	1.21069	0
2023-07-28 13:10:00	1.21088	1.210527	1.21088	0
2023-07-28 13:15:00	1.21066	1.210534	1.21066	0
2023-07-28 13:20:00	1.21045	1.210534	1.21045	0
2023-07-28 13:25:00	1.21079	1.210638	1.21079	0
2023-07-28 13:30:00	1.21067	1.210646	1.21067	0
2023-07-28 13:35:00	1.21043	1.210627	1.21043	0
2023-07-28 13:40:00	1.21062	1.210647	1.21062	0
2023-07-28 13:45:00	1.21049	1.210637	1.21049	0
2023-07-28 13:50:00	1.21066	1.210634	1.21066	0
2023-07-28 13:55:00	1.21052	1.210617	1.21052	0
2023-07-28 14:00:00	1.21042	1.210571	1.21042	0
2023-07-28 14:05:00	1.21043	1.210548	1.21043	0
2023-07-28 14:10:00	1.21049	1.210552	1.21049	0
2023-07-28 14:15:00	1.21035	1.210508	1.21035	0
2023-07-28 14:20:00	1.21062	1.210503	1.21062	0
2023-07-28 14:25:00	1.21059	1.210519	1.21059	0
2023-07-28 14:30:00	1.21047	1.210504	1.21047	0
2023-07-28 14:35:00	1.21026	1.210481	1.21026	0
2023-07-28 14:40:00	1.21018	1.210433	1.21018	0
2023-07-28 14:45:00	1.21035	1.210416	1.21035	0
2023-07-28 14:50:00	1.21052	1.210426	1.21052	0
2023-07-28 14:55:00	1.21023	1.210406	1.21023	0
2023-07-28 15:00:00	1.20999	1.210356	1.20999	0
2023-07-28 15:05:00	1.21006	1.210327	1.21006	0
2023-07-28 15:10:00	1.21038	1.210303	1.21038	0
2023-07-28 15:15:00	1.21021	1.210265	1.21021	0
2023-07-28 15:20:00	1.21025	1.210243	1.21025	0
2023-07-28 15:25:00	1.2104	1.210257	1.2104	0
2023-07-28 15:30:00	1.21018	1.210257	1.21018	0
2023-07-28 15:35:00	1.21007	1.210229	1.21007	0
2023-07-28 15:40:00	1.21025	1.210202	1.21025	0
2023-07-28 15:45:00	1.2097	1.210149	1.2097	0
2023-07-28 15:50:00	1.21023	1.210173	1.21023	0
2023-07-28 15:55:00	1.21047	1.210214	1.21047	0
2023-07-28 16:00:00	1.21021	1.210197	1.21021	0
2023-07-28 16:05:00	1.20978	1.210154	1.20978	0
2023-07-28 16:10:00	1.20983	1.210112	1.20983	0
2023-07-28 16:15:00	1.21023	1.210095	1.21023	0
2023-07-28 16:20:00	1.21026	1.210103	1.21026	0
2023-07-28 16:25:00	1.21023	1.210119	1.21023	0
2023-07-28 16:30:00	1.21007	1.210101	1.21007	0
2023-07-28 16:35:00	1.20997	1.210128	1.20997	0
2023-07-28 16:40:00	1.21023	1.210128	1.21023	0
2023-07-28 16:45:00	1.2103	1.210111	1.2103	0
2023-07-28 16:50:00	1.21	1.21009	1.21	0
2023-07-28 16:55:00	1.21002	1.210114	1.21002	0
2023-07-28 17:00:00	1.20997	1.210128	1.20997	0
2023-07-28 17:05:00	1.20976	1.210081	1.20976	0
2023-07-28 17:10:00	1.2104	1.210095	1.2104	0
2023-07-28 17:15:00	1.2099	1.210062	1.2099	0
2023-07-28 17:20:00	1.21026	1.210081	1.21026	0
2023-07-28 17:25:00	1.21007	1.210091	1.21007	0
2023-07-28 17:30:00	1.20994	1.210062	1.20994	0
2023-07-28 17:35:00	1.20994	1.210026	1.20994	0
2023-07-28 17:40:00	1.21021	1.210047	1.21021	0
2023-07-28 17:45:00	1.20995	1.21004	1.20995	0
2023-07-28 17:50:00	1.2099	1.210033	1.2099	0
2023-07-28 17:55:00	1.21	1.210057	1.21	0
2023-07-28 18:00:00	1.20983	1.21	1.20983	0
2023-07-28 18:05:00	1.20958	1.209968	1.20958	0
2023-07-28 18:10:00	1.20973	1.209915	1.20973	0
2023-07-28 18:15:00	1.2097	1.209878	1.2097	0
2023-07-28 18:20:00	1.2097	1.209854	1.2097	0
2023-07-28 18:25:00	1.20952	1.209812	1.20952	0
2023-07-28 18:30:00	1.20963	1.209754	1.20963	0
2023-07-28 18:35:00	1.20964	1.209723	1.20964	0
2023-07-28 18:40:00	1.20954	1.209687	1.20954	0
2023-07-28 18:45:00	1.20949	1.209636	1.20949	0
2023-07-28 18:50:00	1.20959	1.209612	1.20959	0
2023-07-28 18:55:00	1.21004	1.209658	1.21004	0
2023-07-28 19:00:00	1.20988	1.209673	1.20988	0
2023-07-28 19:05:00	1.20994	1.209697	1.20994	0
2023-07-28 19:10:00	1.20954	1.209681	1.20954	0
2023-07-28 19:15:00	1.20976	1.209705	1.20976	0
2023-07-28 19:20:00	1.20915	1.209657	1.20915	0
2023-07-28 19:25:00	1.20999	1.209692	1.20999	0
2023-07-28 19:30:00	1.20985	1.209723	1.20985	0
2023-07-28 19:35:00	1.2098	1.209754	1.2098	0
2023-07-28 19:40:00	1.2098	1.209775	1.2098	0
2023-07-28 19:45:00	1.2099	1.209761	1.2099	0
2023-07-28 19:50:00	1.20946	1.209719	1.20946	0
2023-07-28 19:55:00	1.20947	1.209672	1.20947	0
2023-07-28 20:00:00	1.20946	1.209664	1.20946	0
2023-07-28 20:05:00	1.20958	1.209646	1.20958	0
2023-07-28 20:10:00	1.20932	1.209663	1.20932	0
2023-07-28 20:15:00	1.20949	1.209613	1.20949	0
2023-07-28 20:20:00	1.2094	1.209568	1.2094	0
2023-07-28 20:25:00	1.20942	1.20953	1.20942	0
2023-07-28 20:30:00	1.20956	1.209506	1.20956	0
2023-07-28 20:35:00	1.20935	1.209451	1.20935	0
2023-07-28 20:40:00	1.20937	1.209442	1.20937	0
2023-07-28 20:45:00	1.20963	1.209458	1.20963	0
2023-07-28 20:50:00	1.2093	1.209442	1.2093	0
2023-07-28 20:55:00	1.20971	1.209455	1.20971	0
2023-07-28 21:00:00	1.2091	1.209433	1.2091	0
2023-07-28 21:05:00	1.20904	1.209388	1.20904	0
2023-07-28 21:10:00	1.20925	1.209373	1.20925	0
2023-07-28 21:15:00	1.20911	1.209342	1.20911	0
2023-07-28 21:20:00	1.20908	1.209294	1.20908	0
2023-07-28 21:25:00	1.20925	1.209284	1.20925	0
2023-07-28 21:30:00	1.20908	1.209255	1.20908	0
2023-07-28 21:35:00	1.20927	1.209219	1.20927	0
2023-07-28 21:40:00	1.20935	1.209224	1.20935	0
2023-07-28 21:45:00	1.20911	1.209164	1.20911	0
2023-07-28 21:50:00	1.20884	1.209138	1.20884	0
2023-07-28 21:55:00	1.20918	1.209152	1.20918	0
2023-07-28 22:00:00	1.20898	1.209125	1.20898	0
2023-07-28 22:05:00	1.20937	1.209151	1.20937	0
2023-07-28 22:10:00	1.20901	1.209144	1.20901	0
2023-07-28 22:15:00	1.20916	1.209135	1.20916	0
2023-07-28 22:20:00	1.20901	1.209128	1.20901	0
2023-07-28 22:25:00	1.20911	1.209112	1.20911	0
2023-07-28 22:30:00	1.20908	1.209085	1.20908	0
2023-07-28 22:35:00	1.2088	1.209054	1.2088	0
2023-07-28 22:40:00	1.20899	1.209069	1.20899	0
2023-07-28 22:45:00	1.20898	1.209049	1.20898	0
2023-07-28 22:50:00	1.20889	1.20904	1.20889	0
2023-07-28 22:55:00	1.20906	1.209009	1.20906	0
2023-07-28 23:00:00	1.20911	1.209019	1.20911	0
2023-07-28 23:05:00	1.20922	1.209025	1.20922	0
2023-07-28 23:10:00	1.20913	1.209037	1.20913	0
2023-07-28 23:15:00	1.20908	1.209034	1.20908	0
2023-07-28 23:20:00	1.20934	1.20906	1.20934	0
2023-07-28 23:25:00	1.20884	1.209064	1.20884	0
2023-07-28 23:30:00	1.2091	1.209075	1.2091	0
2023-07-28 23:35:00	1.20908	1.209085	1.20908	0
2023-07-28 23:40:00	1.20872	1.209068	1.20872	0
2023-07-28 23:45:00	1.20928	1.20909	1.20928	0
2023-07-28 23:50:00	1.20887	1.209066	1.20887	0
2023-07-28 23:55:00	1.20903	1.209047	1.20903	0
2023-07-29 00:00:00	1.20856	1.20899	1.20856	0
2023-07-29 00:05:00	1.20868	1.20895	1.20868	0
2023-07-29 00:10:00	1.20894	1.20891	1.20894	0
2023-07-29 00:15:00	1.20891	1.208917	1.20891	0
2023-07-29 00:20:00	1.20894	1.208901	1.20894	0
2023-07-29 00:25:00	1.20884	1.208877	1.20884	0
2023-07-29 00:30:00	1.20886	1.208891	1.20886	0
2023-07-29 00:35:00	1.2091	1.208873	1.2091	0
2023-07-29 00:40:00	1.20894	1.20888	1.20894	0
2023-07-29 00:45:00	1.20875	1.208852	1.20875	0
2023-07-29 00:50:00	1.2088	1.208876	1.2088	0
2023-07-29 00:55:00	1.2092	1.208928	1.2092	0
2023-07-29 01:00:00	1.20863	1.208897	1.20863	0
2023-07-29 01:05:00	1.20892	1.208898	1.20892	0
2023-07-29 01:10:00	1.20867	1.208871	1.20867	0
2023-07-29 01:15:00	1.20898	1.208885	1.20898	0
2023-07-29 01:20:00	1.20867	1.208866	1.20867	0
2023-07-29 01:25:00	1.20903	1.208859	1.20903	0
2023-07-29 01:30:00	1.20906	1.208871	1.20906	0
2023-07-29 01:35:00	1.20884	1.20888	1.20884	0
2023-07-29 01:40:00	1.20856	1.208856	1.20856	0
2023-07-29 01:45:00	1.20927	1.208863	1.20927	0
2023-07-29 01:50:00	1.20873	1.208873	1.20873	0
2023-07-29 01:55:00	1.20915	1.208896	1.20915	0
2023-07-29 02:00:00	1.2088	1.208909	1.2088	0
2023-07-29 02:05:00	1.20891	1.208902	1.20891	0
2023-07-29 02:10:00	1.20858	1.208893	1.20858	0
2023-07-29 02:15:00	1.20865	1.208855	1.20865	0
2023-07-29 02:20:00	1.2088	1.208829	1.2088	0
2023-07-29 02:25:00	1.20886	1.208831	1.20886	0
2023-07-29 02:30:00	1.20856	1.208831	1.20856	0
2023-07-29 02:35:00	1.20877	1.208781	1.20877	0
2023-07-29 02:40:00	1.20875	1.208783	1.20875	0
2023-07-29 02:45:00	1.20843	1.208711	1.20843	0
2023-07-29 02:50:00	1.20887	1.208718	1.20887	0
2023-07-29 02:55:00	1.20815	1.208642	1.20815	0
2023-07-29 03:00:00	1.20863	1.208647	1.20863	0
2023-07-29 03:05:00	1.20848	1.20863	1.20848	0
2023-07-29 03:10:00	1.20812	1.208562	1.20812	0
2023-07-29 03:15:00	1.20849	1.208525	1.20849	0
2023-07-29 03:20:00	1.20759	1.208428	1.20759	0
2023-07-29 03:25:00	1.20848	1.208399	1.20848	0
2023-07-29 03:30:00	1.20815	1.208339	1.20815	0
2023-07-29 03:35:00	1.20836	1.208332	1.20836	0
2023-07-29 03:40:00	1.20836	1.208281	1.20836	0
2023-07-29 03:45:00	1.20867	1.208333	1.20867	0
2023-07-29 03:50:00	1.20832	1.208302	1.20832	0
2023-07-29 03:55:00	1.20856	1.20831	1.20856	0
2023-07-29 04:00:00	1.20822	1.20832	1.20822	0
2023-07-29 04:05:00	1.20856	1.208327	1.20856	0
2023-07-29 04:10:00	1.20827	1.208395	1.20827	0
2023-07-29 04:15:00	1.20808	1.208355	1.20808	0
2023-07-29 04:20:00	1.20817	1.208357	1.20817	0
2023-07-29 04:25:00	1.20839	1.20836	1.20839	0
2023-07-29 04:30:00	1.20837	1.208361	1.20837	0
2023-07-29 04:35:00	1.20781	1.208275	1.20781	0
2023-07-29 04:40:00	1.20807	1.20825	1.20807	0
2023-07-29 04:45:00	1.20789	1.208183	1.20789	0
2023-07-29 04:50:00	1.20815	1.208176	1.20815	0
2023-07-29 04:55:00	1.20764	1.208084	1.20764	0
2023-07-29 05:00:00	1.20774	1.208031	1.20774	0
2023-07-29 05:05:00	1.20764	1.207987	1.20764	0
2023-07-29 05:10:00	1.20783	1.207953	1.20783	0
2023-07-29 05:15:00	1.20808	1.207922	1.20808	0
2023-07-29 05:20:00	1.20805	1.20789	1.20805	0
2023-07-29 05:25:00	1.20764	1.207873	1.20764	0
2023-07-29 05:30:00	1.20779	1.207845	1.20779	0
2023-07-29 05:35:00	1.20789	1.207845	1.20789	0
2023-07-29 05:40:00	1.20846	1.207876	1.20846	0
2023-07-29 05:45:00	1.20791	1.207903	1.20791	0
2023-07-29 05:50:00	1.20776	1.207905	1.20776	0
2023-07-29 05:55:00	1.20767	1.207908	1.20767	0
2023-07-29 06:00:00	1.20781	1.207906	1.20781	0
2023-07-29 06:05:00	1.20772	1.20787	1.20772	0
2023-07-29 06:10:00	1.20741	1.207806	1.20741	0
2023-07-29 06:15:00	1.20779	1.207821	1.20779	0
2023-07-29 06:20:00	1.20753	1.207795	1.20753	0
2023-07-29 06:25:00	1.20745	1.207751	1.20745	0
2023-07-29 06:30:00	1.20776	1.207681	1.20776	0
2023-07-29 06:35:00	1.20776	1.207666	1.20776	0
2023-07-29 06:40:00	1.20747	1.207637	1.20747	0
2023-07-29 06:45:00	1.20753	1.207623	1.20753	0
2023-07-29 06:50:00	1.2074	1.207582	1.2074	0
2023-07-29 06:55:00	1.2076	1.20757	1.2076	0
2023-07-29 07:00:00	1.20741	1.20757	1.20741	0
2023-07-29 07:05:00	1.2076	1.207551	1.2076	0
2023-07-29 07:10:00	1.20789	1.207587	1.20789	0
2023-07-29 07:15:00	1.20771	1.207613	1.20771	0
2023-07-29 07:20:00	1.20729	1.207566	1.20729	0
2023-07-29 07:25:00	1.20731	1.207521	1.20731	0
2023-07-29 07:30:00	1.20726	1.2075	1.20726	0
2023-07-29 07:35:00	1.20729	1.207476	1.20729	0
2023-07-29 07:40:00	1.20714	1.20745	1.20714	0
2023-07-29 07:45:00	1.2076	1.20745	1.2076	0
2023-07-29 07:50:00	1.20729	1.207438	1.20729	0
2023-07-29 07:55:00	1.20726	1.207404	1.20726	0
2023-07-29 08:00:00	1.20728	1.207343	1.20728	0
2023-07-29 08:05:00	1.20728	1.2073	1.20728	0
2023-07-29 08:10:00	1.20719	1.20729	1.20719	0
2023-07-29 08:15:00	1.20723	1.207282	1.20723	0
2023-07-29 08:20:00	1.20719	1.207275	1.20719	0
2023-07-29 08:25:00	1.20705	1.207251	1.20705	0
2023-07-29 08:30:00	1.20712	1.207249	1.20712	0
2023-07-29 08:35:00	1.20714	1.207203	1.20714	0
2023-07-29 08:40:00	1.20735	1.207209	1.20735	0
2023-07-29 08:45:00	1.20736	1.207219	1.20736	0
2023-07-29 08:50:00	1.20717	1.207208	1.20717	0
2023-07-29 08:55:00	1.2076	1.20724	1.2076	0
2023-07-29 09:00:00	1.20707	1.207228	1.20707	0
2023-07-29 09:05:00	1.20745	1.20725	1.20745	0
2023-07-29 09:10:00	1.20724	1.207255	1.20724	0
2023-07-29 09:15:00	1.20721	1.207271	1.20721	0
2023-07-29 09:20:00	1.20709	1.207268	1.20709	0
2023-07-29 09:25:00	1.20716	1.20727	1.20716	0
2023-07-29 09:30:00	1.20738	1.207273	1.20738	0
2023-07-29 09:35:00	1.20728	1.207265	1.20728	0
2023-07-29 09:40:00	1.20669	1.207217	1.20669	0
2023-07-29 09:45:00	1.20735	1.207192	1.20735	0
2023-07-29 09:50:00	1.20633	1.207118	1.20633	0
2023-07-29 09:55:00	1.20704	1.207077	1.20704	0
2023-07-29 10:00:00	1.20702	1.207055	1.20702	0
2023-07-29 10:05:00	1.20693	1.207027	1.20693	0
2023-07-29 10:10:00	1.20702	1.20702	1.20702	0
2023-07-29 10:15:00	1.20692	1.206996	1.20692	0
2023-07-29 10:20:00	1.20702	1.20696	1.20702	0
2023-07-29 10:25:00	1.20698	1.20693	1.20698	0
2023-07-29 10:30:00	1.20685	1.206946	1.20685	0
2023-07-29 10:35:00	1.20702	1.206913	1.20702	0
2023-07-29 10:40:00	1.20678	1.206958	1.20678	0
2023-07-29 10:45:00	1.20623	1.206877	1.20623	0
2023-07-29 10:50:00	1.20609	1.206784	1.20609	0
2023-07-29 10:55:00	1.20695	1.206786	1.20695	0
2023-07-29 11:00:00	1.20666	1.20675	1.20666	0
2023-07-29 11:05:00	1.20686	1.206744	1.20686	0
2023-07-29 11:10:00	1.20688	1.20673	1.20688	0
2023-07-29 11:15:00	1.20674	1.206706	1.20674	0
2023-07-29 11:20:00	1.20625	1.206646	1.20625	0
2023-07-29 11:25:00	1.2063	1.206574	1.2063	0
2023-07-29 11:30:00	1.20647	1.206543	1.20647	0
2023-07-29 11:35:00	1.20678	1.206598	1.20678	0
2023-07-29 11:40:00	1.20671	1.20666	1.20671	0
2023-07-29 11:45:00	1.20695	1.20666	1.20695	0
2023-07-29 11:50:00	1.2064	1.206634	1.2064	0
2023-07-29 11:55:00	1.20661	1.206609	1.20661	0
2023-07-29 12:00:00	1.2065	1.206571	1.2065	0
2023-07-29 12:05:00	1.20637	1.206534	1.20637	0
2023-07-29 12:10:00	1.2068	1.206589	1.2068	0
2023-07-29 12:15:00	1.20671	1.20663	1.20671	0
2023-07-29 12:20:00	1.20652	1.206635	1.20652	0
2023-07-29 12:25:00	1.20657	1.206614	1.20657	0
2023-07-29 12:30:00	1.20654	1.206597	1.20654	0
2023-07-29 12:35:00	1.20654	1.206556	1.20654	0
2023-07-29 12:40:00	1.2064	1.206556	1.2064	0
2023-07-29 12:45:00	1.20635	1.20653	1.20635	0
2023-07-29 12:50:00	1.2064	1.20652	1.2064	0
2023-07-29 12:55:00	1.2063	1.206513	1.2063	0
2023-07-29 13:00:00	1.20647	1.20648	1.20647	0
2023-07-29 13:05:00	1.2064	1.206449	1.2064	0
2023-07-29 13:10:00	1.20644	1.206441	1.20644	0
2023-07-29 13:15:00	1.20589	1.206373	1.20589	0
2023-07-29 13:20:00	1.20635	1.206354	1.20635	0
2023-07-29 13:25:00	1.20604	1.206304	1.20604	0
2023-07-29 13:30:00	1.20654	1.206318	1.20654	0
2023-07-29 13:35:00	1.20614	1.206297	1.20614	0
2023-07-29 13:40:00	1.20606	1.206263	1.20606	0
2023-07-29 13:45:00	1.20592	1.206225	1.20592	0
2023-07-29 13:50:00	1.20596	1.206174	1.20596	0
2023-07-29 13:55:00	1.20654	1.206188	1.20654	0
2023-07-29 14:00:00	1.20616	1.20616	1.20616	0
2023-07-29 14:05:00	1.20632	1.206203	1.20632	0
2023-07-29 14:10:00	1.20589	1.206157	1.20589	0
2023-07-29 14:15:00	1.20625	1.206178	1.20625	0
2023-07-29 14:20:00	1.20609	1.206133	1.20609	0
2023-07-29 14:25:00	1.20626	1.206145	1.20626	0
2023-07-29 14:30:00	1.20621	1.20616	1.20621	0
2023-07-29 14:35:00	1.20633	1.206201	1.20633	0
2023-07-29 14:40:00	1.20626	1.206231	1.20626	0
2023-07-29 14:45:00	1.20597	1.206174	1.20597	0
2023-07-29 14:50:00	1.20604	1.206162	1.20604	0
2023-07-29 14:55:00	1.20633	1.206163	1.20633	0
2023-07-29 15:00:00	1.2062	1.206194	1.2062	0
2023-07-29 15:05:00	1.20609	1.206178	1.20609	0
2023-07-29 15:10:00	1.20589	1.206158	1.20589	0
2023-07-29 15:15:00	1.20616	1.206148	1.20616	0
2023-07-29 15:20:00	1.20594	1.206121	1.20594	0
2023-07-29 15:25:00	1.20601	1.206089	1.20601	0
2023-07-29 15:30:00	1.20599	1.206062	1.20599	0
2023-07-29 15:35:00	1.20573	1.206038	1.20573	0
2023-07-29 15:40:00	1.20582	1.206016	1.20582	0
2023-07-29 15:45:00	1.20573	1.205956	1.20573	0
2023-07-29 15:50:00	1.20584	1.20592	1.20584	0
2023-07-29 15:55:00	1.2058	1.205891	1.2058	0
2023-07-29 16:00:00	1.20609	1.205911	1.20609	0
2023-07-29 16:05:00	1.20584	1.205879	1.20584	0
2023-07-29 16:10:00	1.20628	1.205913	1.20628	0
2023-07-29 16:15:00	1.20601	1.205913	1.20601	0
2023-07-29 16:20:00	1.20578	1.205892	1.20578	0
2023-07-29 16:25:00	1.2057	1.205889	1.2057	0
2023-07-29 16:30:00	1.20568	1.205875	1.20568	0
2023-07-29 16:35:00	1.20561	1.205863	1.20561	0
2023-07-29 16:40:00	1.20602	1.205881	1.20602	0
2023-07-29 16:45:00	1.20572	1.205873	1.20572	0
2023-07-29 16:50:00	1.20589	1.205853	1.20589	0
2023-07-29 16:55:00	1.20582	1.205851	1.20582	0
2023-07-29 17:00:00	1.20553	1.205776	1.20553	0
2023-07-29 17:05:00	1.20577	1.205752	1.20577	0
2023-07-29 17:10:00	1.20551	1.205725	1.20551	0
2023-07-29 17:15:00	1.20606	1.205761	1.20606	0
2023-07-29 17:20:00	1.20578	1.205771	1.20578	0
2023-07-29 17:25:00	1.20606	1.205816	1.20606	0
2023-07-29 17:30:00	1.20596	1.20581	1.20596	0
2023-07-29 17:35:00	1.2056	1.205798	1.2056	0
2023-07-29 17:40:00	1.20585	1.205794	1.20585	0
2023-07-29 17:45:00	1.20572	1.205784	1.20572	0
2023-07-29 17:50:00	1.20554	1.205785	1.20554	0
2023-07-29 17:55:00	1.20551	1.205759	1.20551	0
2023-07-29 18:00:00	1.20532	1.20574	1.20532	0
2023-07-29 18:05:00	1.20542	1.205676	1.20542	0
2023-07-29 18:10:00	1.20541	1.205639	1.20541	0
2023-07-29 18:15:00	1.20549	1.205582	1.20549	0
2023-07-29 18:20:00	1.20536	1.205522	1.20536	0
2023-07-29 18:25:00	1.20548	1.20551	1.20548	0
2023-07-29 18:30:00	1.20536	1.205461	1.20536	0
2023-07-29 18:35:00	1.20556	1.205445	1.20556	0
2023-07-29 18:40:00	1.20539	1.20543	1.20539	0
2023-07-29 18:45:00	1.20553	1.205432	1.20553	0
2023-07-29 18:50:00	1.20572	1.205472	1.20572	0
2023-07-29 18:55:00	1.20518	1.205448	1.20518	0
2023-07-29 19:00:00	1.2052	1.205427	1.2052	0
2023-07-29 19:05:00	1.20534	1.205412	1.20534	0
2023-07-29 19:10:00	1.20511	1.205387	1.20511	0
2023-07-29 19:15:00	1.2053	1.205369	1.2053	0
2023-07-29 19:20:00	1.20513	1.205346	1.20513	0
2023-07-29 19:25:00	1.20534	1.205324	1.20534	0
2023-07-29 19:30:00	1.20536	1.205321	1.20536	0
2023-07-29 19:35:00	1.20546	1.205314	1.20546	0
2023-07-29 19:40:00	1.20527	1.205269	1.20527	0
2023-07-29 19:45:00	1.20515	1.205266	1.20515	0
2023-07-29 19:50:00	1.2051	1.205256	1.2051	0
2023-07-29 19:55:00	1.2051	1.205232	1.2051	0
2023-07-29 20:00:00	1.20499	1.20522	1.20499	0
2023-07-29 20:05:00	1.20498	1.205188	1.20498	0
2023-07-29 20:10:00	1.2051	1.205185	1.2051	0
2023-07-29 20:15:00	1.2052	1.205171	1.2052	0
2023-07-29 20:20:00	1.20532	1.205167	1.20532	0
2023-07-29 20:25:00	1.20513	1.205134	1.20513	0
2023-07-29 20:30:00	1.20498	1.205105	1.20498	0
2023-07-29 20:35:00	1.20508	1.205098	1.20508	0
2023-07-29 20:40:00	1.2051	1.205098	1.2051	0
2023-07-29 20:45:00	1.20493	1.205081	1.20493	0
2023-07-29 20:50:00	1.20455	1.205037	1.20455	0
2023-07-29 20:55:00	1.20463	1.205002	1.20463	0
2023-07-29 21:00:00	1.2052	1.205012	1.2052	0
2023-07-29 21:05:00	1.20501	1.204993	1.20501	0
2023-07-29 21:10:00	1.20493	1.204954	1.20493	0
2023-07-29 21:15:00	1.20491	1.204932	1.20491	0
2023-07-29 21:20:00	1.20438	1.204872	1.20438	0
2023-07-29 21:25:00	1.20479	1.204843	1.20479	0
2023-07-29 21:30:00	1.20489	1.204822	1.20489	0
2023-07-29 21:35:00	1.20475	1.204804	1.20475	0
2023-07-29 21:40:00	1.20465	1.204814	1.20465	0
2023-07-29 21:45:00	1.20467	1.204818	1.20467	0
2023-07-29 21:50:00	1.20439	1.204737	1.20439	0
2023-07-29 21:55:00	1.20443	1.204679	1.20443	0
2023-07-29 22:00:00	1.20439	1.204625	1.20439	0
2023-07-29 22:05:00	1.20434	1.204568	1.20434	0
2023-07-29 22:10:00	1.20479	1.204609	1.20479	0
2023-07-29 22:15:00	1.20482	1.204612	1.20482	0
2023-07-29 22:20:00	1.20469	1.204592	1.20469	0
2023-07-29 22:25:00	1.20463	1.20458	1.20463	0
2023-07-29 22:30:00	1.20446	1.204561	1.20446	0
2023-07-29 22:35:00	1.20474	1.204568	1.20474	0
2023-07-29 22:40:00	1.20477	1.204606	1.20477	0
2023-07-29 22:45:00	1.20448	1.204611	1.20448	0
2023-07-29 22:50:00	1.20439	1.204611	1.20439	0
2023-07-29 22:55:00	1.20417	1.204594	1.20417	0
2023-07-29 23:00:00	1.20446	1.204561	1.20446	0
2023-07-29 23:05:00	1.2041	1.204489	1.2041	0
2023-07-29 23:10:00	1.20445	1.204465	1.20445	0
2023-07-29 23:15:00	1.20436	1.204438	1.20436	0
2023-07-29 23:20:00	1.20458	1.20445	1.20458	0
2023-07-29 23:25:00	1.20441	1.204417	1.20441	0
2023-07-29 23:30:00	1.20431	1.204371	1.20431	0
2023-07-29 23:35:00	1.20458	1.204381	1.20458	0
2023-07-29 23:40:00	1.20421	1.204363	1.20421	0
2023-07-29 23:45:00	1.20451	1.204397	1.20451	0
2023-07-29 23:50:00	1.2045	1.204401	1.2045	0
2023-07-29 23:55:00	1.2047	1.204461	1.2047	0
2023-07-30 00:00:00	1.20448	1.204464	1.20448	0
2023-07-30 00:05:00	1.20438	1.204466	1.20438	0
2023-07-30 00:10:00	1.20438	1.204446	1.20438	0
2023-07-30 00:15:00	1.20448	1.204453	1.20448	0
2023-07-30 00:20:00	1.20421	1.204443	1.20421	0
2023-07-30 00:25:00	1.20455	1.20444	1.20455	0
2023-07-30 00:30:00	1.20467	1.204486	1.20467	0
2023-07-30 00:35:00	1.20434	1.204469	1.20434	0
2023-07-30 00:40:00	1.20429	1.204448	1.20429	0
2023-07-30 00:45:00	1.20426	1.204404	1.20426	0
2023-07-30 00:50:00	1.2041	1.204366	1.2041	0
2023-07-30 00:55:00	1.20429	1.204357	1.20429	0
2023-07-30 01:00:00	1.20422	1.204341	1.20422	0
2023-07-30 01:05:00	1.20431	1.204324	1.20431	0
2023-07-30 01:10:00	1.20441	1.204344	1.20441	0
2023-07-30 01:15:00	1.20434	1.204323	1.20434	0
2023-07-30 01:20:00	1.20421	1.204277	1.20421	0
2023-07-30 01:25:00	1.20407	1.20425	1.20407	0
2023-07-30 01:30:00	1.20445	1.204266	1.20445	0
2023-07-30 01:35:00	1.20417	1.204257	1.20417	0
2023-07-30 01:40:00	1.20407	1.204254	1.20407	0
2023-07-30 01:45:00	1.20427	1.204252	1.20427	0
2023-07-30 01:50:00	1.20438	1.204268	1.20438	0
2023-07-30 01:55:00	1.20395	1.204232	1.20395	0
2023-07-30 02:00:00	1.20417	1.204208	1.20417	0
2023-07-30 02:05:00	1.20367	1.204141	1.20367	0
2023-07-30 02:10:00	1.2039	1.20411	1.2039	0
2023-07-30 02:15:00	1.20374	1.204077	1.20374	0
2023-07-30 02:20:00	1.20407	1.204039	1.20407	0
2023-07-30 02:25:00	1.20397	1.204019	1.20397	0
2023-07-30 02:30:00	1.20388	1.204	1.20388	0
2023-07-30 02:35:00	1.20383	1.203956	1.20383	0
2023-07-30 02:40:00	1.20403	1.203921	1.20403	0
2023-07-30 02:45:00	1.20398	1.203924	1.20398	0
2023-07-30 02:50:00	1.20414	1.203921	1.20414	0
2023-07-30 02:55:00	1.20407	1.203961	1.20407	0
2023-07-30 03:00:00	1.204	1.203971	1.204	0
2023-07-30 03:05:00	1.20395	1.203992	1.20395	0
2023-07-30 03:10:00	1.20421	1.204006	1.20421	0
2023-07-30 03:15:00	1.20393	1.204002	1.20393	0
2023-07-30 03:20:00	1.20318	1.203932	1.20318	0
2023-07-30 03:25:00	1.20312	1.203861	1.20312	0
2023-07-30 03:30:00	1.20312	1.20377	1.20312	0
2023-07-30 03:35:00	1.20397	1.203769	1.20397	0
2023-07-30 03:40:00	1.204	1.203755	1.204	0
2023-07-30 03:45:00	1.2039	1.203738	1.2039	0
2023-07-30 03:50:00	1.2039	1.203728	1.2039	0
2023-07-30 03:55:00	1.20374	1.203707	1.20374	0
2023-07-30 04:00:00	1.2035	1.203636	1.2035	0
2023-07-30 04:05:00	1.20369	1.203612	1.20369	0
2023-07-30 04:10:00	1.2034	1.203634	1.2034	0
2023-07-30 04:15:00	1.20388	1.20371	1.20388	0
2023-07-30 04:20:00	1.20311	1.203709	1.20311	0
2023-07-30 04:25:00	1.20383	1.203695	1.20383	0
2023-07-30 04:30:00	1.20376	1.203671	1.20376	0
2023-07-30 04:35:00	1.20383	1.203664	1.20383	0
2023-07-30 04:40:00	1.204	1.203674	1.204	0
2023-07-30 04:45:00	1.20362	1.203662	1.20362	0
2023-07-30 04:50:00	1.20386	1.203698	1.20386	0
2023-07-30 04:55:00	1.20366	1.203695	1.20366	0
2023-07-30 05:00:00	1.20345	1.2037	1.20345	0
2023-07-30 05:05:00	1.20367	1.203679	1.20367	0
2023-07-30 05:10:00	1.20362	1.20373	1.20362	0
2023-07-30 05:15:00	1.20383	1.20373	1.20383	0
2023-07-30 05:20:00	1.20355	1.203709	1.20355	0
2023-07-30 05:25:00	1.20383	1.203709	1.20383	0
2023-07-30 05:30:00	1.20307	1.203616	1.20307	0
2023-07-30 05:35:00	1.20342	1.203596	1.20342	0
2023-07-30 05:40:00	1.20352	1.203562	1.20352	0
2023-07-30 05:45:00	1.20331	1.203527	1.20331	0
2023-07-30 05:50:00	1.20304	1.203486	1.20304	0
2023-07-30 05:55:00	1.20366	1.203485	1.20366	0
2023-07-30 06:00:00	1.20359	1.203482	1.20359	0
2023-07-30 06:05:00	1.20345	1.203444	1.20345	0
2023-07-30 06:10:00	1.20342	1.203431	1.20342	0
2023-07-30 06:15:00	1.20352	1.2034	1.20352	0
2023-07-30 06:20:00	1.20357	1.20345	1.20357	0
2023-07-30 06:25:00	1.20326	1.203434	1.20326	0
2023-07-30 06:30:00	1.20352	1.203434	1.20352	0
2023-07-30 06:35:00	1.20369	1.203472	1.20369	0
2023-07-30 06:40:00	1.20366	1.203534	1.20366	0
2023-07-30 06:45:00	1.20354	1.203522	1.20354	0
2023-07-30 06:50:00	1.20331	1.203494	1.20331	0
2023-07-30 06:55:00	1.20321	1.20347	1.20321	0
2023-07-30 07:00:00	1.20354	1.203482	1.20354	0
2023-07-30 07:05:00	1.20331	1.203461	1.20331	0
2023-07-30 07:10:00	1.20324	1.203428	1.20324	0
2023-07-30 07:15:00	1.20326	1.203428	1.20326	0
2023-07-30 07:20:00	1.20307	1.203383	1.20307	0
2023-07-30 07:25:00	1.20309	1.203323	1.20309	0
2023-07-30 07:30:00	1.20347	1.203304	1.20347	0
2023-07-30 07:35:00	1.20201	1.203151	1.20201	0
2023-07-30 07:40:00	1.2024	1.20306	1.2024	0
2023-07-30 07:45:00	1.20342	1.203081	1.20342	0
2023-07-30 07:50:00	1.20316	1.203043	1.20316	0
2023-07-30 07:55:00	1.20323	1.203035	1.20323	0
2023-07-30 08:00:00	1.20314	1.203025	1.20314	0
2023-07-30 08:05:00	1.2033	1.203029	1.2033	0
2023-07-30 08:10:00	1.20318	1.20304	1.20318	0
2023-07-30 08:15:00	1.20292	1.203023	1.20292	0
2023-07-30 08:20:00	1.20354	1.20303	1.20354	0
2023-07-30 08:25:00	1.20295	1.203124	1.20295	0
2023-07-30 08:30:00	1.20321	1.203205	1.20321	0
2023-07-30 08:35:00	1.20318	1.203181	1.20318	0
2023-07-30 08:40:00	1.20324	1.203189	1.20324	0
2023-07-30 08:45:00	1.20323	1.203189	1.20323	0
2023-07-30 08:50:00	1.20318	1.203193	1.20318	0
2023-07-30 08:55:00	1.20276	1.203139	1.20276	0
2023-07-30 09:00:00	1.20316	1.203137	1.20316	0
2023-07-30 09:05:00	1.20314	1.203159	1.20314	0
2023-07-30 09:10:00	1.20318	1.203123	1.20318	0
2023-07-30 09:15:00	1.2034	1.203168	1.2034	0
2023-07-30 09:20:00	1.20294	1.203141	1.20294	0
2023-07-30 09:25:00	1.20282	1.203105	1.20282	0
2023-07-30 09:30:00	1.20319	1.2031	1.20319	0
2023-07-30 09:35:00	1.20251	1.203028	1.20251	0
2023-07-30 09:40:00	1.2029	1.203	1.2029	0
2023-07-30 09:45:00	1.20321	1.203045	1.20321	0
2023-07-30 09:50:00	1.20273	1.203002	1.20273	0
2023-07-30 09:55:00	1.203	1.202988	1.203	0
2023-07-30 10:00:00	1.20306	1.202976	1.20306	0
2023-07-30 10:05:00	1.20299	1.202935	1.20299	0
2023-07-30 10:10:00	1.20304	1.202945	1.20304	0
2023-07-30 10:15:00	1.20299	1.202962	1.20299	0
2023-07-30 10:20:00	1.20285	1.202928	1.20285	0
2023-07-30 10:25:00	1.20232	1.202909	1.20232	0
2023-07-30 10:30:00	1.2028	1.202899	1.2028	0
2023-07-30 10:35:00	1.20261	1.202839	1.20261	0
2023-07-30 10:40:00	1.20318	1.202884	1.20318	0
2023-07-30 10:45:00	1.20295	1.202879	1.20295	0
2023-07-30 10:50:00	1.20288	1.202861	1.20288	0
2023-07-30 10:55:00	1.20273	1.202835	1.20273	0
2023-07-30 11:00:00	1.20261	1.202792	1.20261	0
2023-07-30 11:05:00	1.20283	1.202776	1.20283	0
2023-07-30 11:10:00	1.203	1.202791	1.203	0
2023-07-30 11:15:00	1.20256	1.202815	1.20256	0
2023-07-30 11:20:00	1.20271	1.202806	1.20271	0
2023-07-30 11:25:00	1.20323	1.202868	1.20323	0
2023-07-30 11:30:00	1.20276	1.202826	1.20276	0
2023-07-30 11:35:00	1.20273	1.202804	1.20273	0
2023-07-30 11:40:00	1.20192	1.202708	1.20192	0
2023-07-30 11:45:00	1.20299	1.202734	1.20299	0
2023-07-30 11:50:00	1.20237	1.20271	1.20237	0
2023-07-30 11:55:00	1.20261	1.202688	1.20261	0
2023-07-30 12:00:00	1.20268	1.202656	1.20268	0
2023-07-30 12:05:00	1.20252	1.202652	1.20252	0
2023-07-30 12:10:00	1.20278	1.202659	1.20278	0
2023-07-30 12:15:00	1.20266	1.202602	1.20266	0
2023-07-30 12:20:00	1.20304	1.20263	1.20304	0
2023-07-30 12:25:00	1.20228	1.202585	1.20228	0
2023-07-30 12:30:00	1.203	1.202693	1.203	0
2023-07-30 12:35:00	1.20218	1.202612	1.20218	0
2023-07-30 12:40:00	1.20266	1.202641	1.20266	0
2023-07-30 12:45:00	1.20259	1.202639	1.20259	0
2023-07-30 12:50:00	1.20283	1.202654	1.20283	0
2023-07-30 12:55:00	1.20276	1.202678	1.20276	0
2023-07-30 13:00:00	1.20283	1.202683	1.20283	0
2023-07-30 13:05:00	1.20276	1.202693	1.20276	0
2023-07-30 13:10:00	1.20258	1.202647	1.20258	0
2023-07-30 13:15:00	1.2028	1.202699	1.2028	0
2023-07-30 13:20:00	1.20282	1.202681	1.20282	0
2023-07-30 13:25:00	1.20249	1.202712	1.20249	0
2023-07-30 13:30:00	1.20244	1.20269	1.20244	0
2023-07-30 13:35:00	1.20242	1.202673	1.20242	0
2023-07-30 13:40:00	1.20256	1.202646	1.20256	0
2023-07-30 13:45:00	1.20206	1.202576	1.20206	0
2023-07-30 13:50:00	1.20232	1.202525	1.20232	0
2023-07-30 13:55:00	1.20232	1.202481	1.20232	0
2023-07-30 14:00:00	1.20228	1.202451	1.20228	0
2023-07-30 14:05:00	1.20165	1.202336	1.20165	0
2023-07-30 14:10:00	1.20246	1.2023	1.20246	0
2023-07-30 14:15:00	1.20256	1.202307	1.20256	0
2023-07-30 14:20:00	1.20252	1.202315	1.20252	0
2023-07-30 14:25:00	1.2021	1.202283	1.2021	0
2023-07-30 14:30:00	1.20223	1.20225	1.20223	0
2023-07-30 14:35:00	1.20211	1.202255	1.20211	0
2023-07-30 14:40:00	1.20244	1.202267	1.20244	0
2023-07-30 14:45:00	1.20235	1.20227	1.20235	0
2023-07-30 14:50:00	1.20222	1.202264	1.20222	0
2023-07-30 14:55:00	1.20218	1.202317	1.20218	0
2023-07-30 15:00:00	1.20216	1.202287	1.20216	0
2023-07-30 15:05:00	1.20271	1.202302	1.20271	0
2023-07-30 15:10:00	1.20215	1.202265	1.20215	0
2023-07-30 15:15:00	1.20237	1.202292	1.20237	0
2023-07-30 15:20:00	1.20223	1.202292	1.20223	0
2023-07-30 15:25:00	1.20222	1.202303	1.20222	0
2023-07-30 15:30:00	1.20196	1.202255	1.20196	0
2023-07-30 15:35:00	1.20222	1.202242	1.20222	0
2023-07-30 15:40:00	1.20184	1.202204	1.20184	0
2023-07-30 15:45:00	1.20208	1.202194	1.20208	0
2023-07-30 15:50:00	1.20203	1.202181	1.20203	0
2023-07-30 15:55:00	1.2021	1.20212	1.2021	0
2023-07-30 16:00:00	1.20173	1.202078	1.20173	0
2023-07-30 16:05:00	1.20222	1.202063	1.20222	0
2023-07-30 16:10:00	1.20216	1.202056	1.20216	0
2023-07-30 16:15:00	1.20208	1.202042	1.20208	0
2023-07-30 16:20:00	1.20213	1.202059	1.20213	0
2023-07-30 16:25:00	1.20175	1.202012	1.20175	0
2023-07-30 16:30:00	1.20225	1.202053	1.20225	0
2023-07-30 16:35:00	1.2018	1.202025	1.2018	0
2023-07-30 16:40:00	1.20194	1.202016	1.20194	0
2023-07-30 16:45:00	1.20204	1.20201	1.20204	0
2023-07-30 16:50:00	1.20185	1.202022	1.20185	0
2023-07-30 16:55:00	1.20199	1.201999	1.20199	0
2023-07-30 17:00:00	1.20213	1.201996	1.20213	0
2023-07-30 17:05:00	1.20223	1.202011	1.20223	0
2023-07-30 17:10:00	1.20206	1.202004	1.20206	0
2023-07-30 17:15:00	1.20215	1.202044	1.20215	0
2023-07-30 17:20:00	1.2018	1.201999	1.2018	0
2023-07-30 17:25:00	1.20215	1.202034	1.20215	0
2023-07-30 17:30:00	1.20199	1.202039	1.20199	0
2023-07-30 17:35:00	1.20187	1.202022	1.20187	0
2023-07-30 17:40:00	1.20177	1.202014	1.20177	0
2023-07-30 17:45:00	1.20201	1.202016	1.20201	0
2023-07-30 17:50:00	1.20158	1.201961	1.20158	0
2023-07-30 17:55:00	1.20136	1.201874	1.20136	0
2023-07-30 18:00:00	1.20112	1.20178	1.20112	0
2023-07-30 18:05:00	1.20156	1.201721	1.20156	0
2023-07-30 18:10:00	1.20132	1.201673	1.20132	0
2023-07-30 18:15:00	1.20125	1.201583	1.20125	0
2023-07-30 18:20:00	1.20149	1.201533	1.20149	0
2023-07-30 18:25:00	1.20153	1.201499	1.20153	0
2023-07-30 18:30:00	1.20153	1.201475	1.20153	0
2023-07-30 18:35:00	1.2016	1.201434	1.2016	0
2023-07-30 18:40:00	1.20158	1.201434	1.20158	0
2023-07-30 18:45:00	1.20127	1.201425	1.20127	0
2023-07-30 18:50:00	1.20156	1.201469	1.20156	0
2023-07-30 18:55:00	1.20141	1.201454	1.20141	0
2023-07-30 19:00:00	1.20161	1.201483	1.20161	0
2023-07-30 19:05:00	1.20175	1.201533	1.20175	0
2023-07-30 19:10:00	1.20148	1.201532	1.20148	0
2023-07-30 19:15:00	1.2017	1.201549	1.2017	0
2023-07-30 19:20:00	1.20132	1.201528	1.20132	0
2023-07-30 19:25:00	1.20182	1.20155	1.20182	0
2023-07-30 19:30:00	1.20163	1.201555	1.20163	0
2023-07-30 19:35:00	1.20132	1.20156	1.20132	0
2023-07-30 19:40:00	1.20144	1.201548	1.20144	0
2023-07-30 19:45:00	1.20158	1.201565	1.20158	0
2023-07-30 19:50:00	1.20156	1.20156	1.20156	0
2023-07-30 19:55:00	1.20124	1.201509	1.20124	0
2023-07-30 20:00:00	1.20131	1.201492	1.20131	0
2023-07-30 20:05:00	1.20124	1.201446	1.20124	0
2023-07-30 20:10:00	1.20137	1.201451	1.20137	0
2023-07-30 20:15:00	1.20137	1.201406	1.20137	0
2023-07-30 20:20:00	1.20149	1.201392	1.20149	0
2023-07-30 20:25:00	1.20127	1.201387	1.20127	0
2023-07-30 20:30:00	1.20088	1.201331	1.20088	0
2023-07-30 20:35:00	1.20125	1.201298	1.20125	0
2023-07-30 20:40:00	1.20101	1.201243	1.20101	0
2023-07-30 20:45:00	1.20163	1.201282	1.20163	0
2023-07-30 20:50:00	1.20141	1.201292	1.20141	0
2023-07-30 20:55:00	1.20089	1.201257	1.20089	0
2023-07-30 21:00:00	1.20117	1.201237	1.20117	0
2023-07-30 21:05:00	1.20115	1.201215	1.20115	0
2023-07-30 21:10:00	1.2011	1.201176	1.2011	0
2023-07-30 21:15:00	1.20143	1.201192	1.20143	0
2023-07-30 21:20:00	1.20136	1.20124	1.20136	0
2023-07-30 21:25:00	1.20091	1.201206	1.20091	0
2023-07-30 21:30:00	1.20083	1.201188	1.20083	0
2023-07-30 21:35:00	1.20167	1.201192	1.20167	0
2023-07-30 21:40:00	1.20124	1.201175	1.20124	0
2023-07-30 21:45:00	1.20077	1.201163	1.20077	0
2023-07-30 21:50:00	1.20112	1.201158	1.20112	0
2023-07-30 21:55:00	1.20093	1.201136	1.20093	0
2023-07-30 22:00:00	1.20083	1.201109	1.20083	0
2023-07-30 22:05:00	1.20093	1.201059	1.20093	0
2023-07-30 22:10:00	1.20084	1.201007	1.20084	0
2023-07-30 22:15:00	1.20086	1.201002	1.20086	0
2023-07-30 22:20:00	1.20112	1.201031	1.20112	0
2023-07-30 22:25:00	1.20074	1.200938	1.20074	0
2023-07-30 22:30:00	1.20089	1.200903	1.20089	0
2023-07-30 22:35:00	1.20067	1.200893	1.20067	0
2023-07-30 22:40:00	1.20107	1.200888	1.20107	0
2023-07-30 22:45:00	1.20069	1.200864	1.20069	0
2023-07-30 22:50:00	1.20105	1.200886	1.20105	0
2023-07-30 22:55:00	1.20095	1.200888	1.20095	0
2023-07-30 23:00:00	1.20089	1.200893	1.20089	0
2023-07-30 23:05:00	1.20098	1.200905	1.20098	0
2023-07-30 23:10:00	1.20079	1.200872	1.20079	0
2023-07-30 23:15:00	1.20077	1.200875	1.20077	0
2023-07-30 23:20:00	1.20047	1.200833	1.20047	0
2023-07-30 23:25:00	1.20047	1.200813	1.20047	0
2023-07-30 23:30:00	1.20074	1.20078	1.20074	0
2023-07-30 23:35:00	1.20096	1.200807	1.20096	0
2023-07-30 23:40:00	1.20074	1.200776	1.20074	0
2023-07-30 23:45:00	1.20067	1.200748	1.20067	0
2023-07-30 23:50:00	1.20017	1.200676	1.20017	0
2023-07-30 23:55:00	1.19964	1.200542	1.19964	0
2023-07-31 00:00:00	1.19974	1.200437	1.19974	0
2023-07-31 00:05:00	1.20081	1.200441	1.20081	0
2023-07-31 00:10:00	1.20062	1.200456	1.20062	0
2023-07-31 00:15:00	1.20076	1.200485	1.20076	0
2023-07-31 00:20:00	1.20064	1.200475	1.20064	0
2023-07-31 00:25:00	1.20074	1.200453	1.20074	0
2023-07-31 00:30:00	1.2005	1.200429	1.2005	0
2023-07-31 00:35:00	1.20036	1.200398	1.20036	0
2023-07-31 00:40:00	1.20036	1.200417	1.20036	0
2023-07-31 00:45:00	1.2005	1.200503	1.2005	0
2023-07-31 00:50:00	1.20076	1.200605	1.20076	0
2023-07-31 00:55:00	1.20048	1.200572	1.20048	0
2023-07-31 01:00:00	1.2004	1.20055	1.2004	0
2023-07-31 01:05:00	1.20031	1.200505	1.20031	0
2023-07-31 01:10:00	1.20012	1.200453	1.20012	0
2023-07-31 01:15:00	1.20041	1.20042	1.20041	0
2023-07-31 01:20:00	1.20033	1.200403	1.20033	0
2023-07-31 01:25:00	1.20035	1.200402	1.20035	0
2023-07-31 01:30:00	1.20036	1.200402	1.20036	0
2023-07-31 01:35:00	1.20019	1.200371	1.20019	0
2023-07-31 01:40:00	1.20029	1.200324	1.20029	0
2023-07-31 01:45:00	1.20047	1.200323	1.20047	0
2023-07-31 01:50:00	1.20052	1.200335	1.20052	0
2023-07-31 01:55:00	1.20033	1.200337	1.20033	0
2023-07-31 02:00:00	1.2005	1.200375	1.2005	0
2023-07-31 02:05:00	1.2001	1.200344	1.2001	0
2023-07-31 02:10:00	1.20028	1.200339	1.20028	0
2023-07-31 02:15:00	1.19923	1.200227	1.19923	0
2023-07-31 02:20:00	1.20007	1.200198	1.20007	0
2023-07-31 02:25:00	1.2001	1.200189	1.2001	0
2023-07-31 02:30:00	1.20036	1.200196	1.20036	0
2023-07-31 02:35:00	1.2005	1.200199	1.2005	0
2023-07-31 02:40:00	1.2001	1.200157	1.2001	0
2023-07-31 02:45:00	1.20012	1.200136	1.20012	0
2023-07-31 02:50:00	1.20016	1.200102	1.20016	0
2023-07-31 02:55:00	1.20014	1.200106	1.20014	0
2023-07-31 03:00:00	1.20029	1.200107	1.20029	0
2023-07-31 03:05:00	1.1999	1.200174	1.1999	0
2023-07-31 03:10:00	1.20005	1.200172	1.20005	0
2023-07-31 03:15:00	1.20024	1.200186	1.20024	0
2023-07-31 03:20:00	1.1998	1.20013	1.1998	0
2023-07-31 03:25:00	1.20016	1.200096	1.20016	0
2023-07-31 03:30:00	1.19985	1.200071	1.19985	0
2023-07-31 03:35:00	1.20005	1.200064	1.20005	0
2023-07-31 03:40:00	1.19985	1.200033	1.19985	0
2023-07-31 03:45:00	1.19986	1.200005	1.19986	0
2023-07-31 03:50:00	1.1998	1.199956	1.1998	0
2023-07-31 03:55:00	1.19988	1.199954	1.19988	0
2023-07-31 04:00:00	1.19973	1.199922	1.19973	0
2023-07-31 04:05:00	1.19973	1.199871	1.19973	0
2023-07-31 04:10:00	1.19957	1.199848	1.19957	0
2023-07-31 04:15:00	1.19957	1.199789	1.19957	0
2023-07-31 04:20:00	1.1999	1.199794	1.1999	0
2023-07-31 04:25:00	1.19971	1.19976	1.19971	0
2023-07-31 04:30:00	1.19983	1.199758	1.19983	0
2023-07-31 04:35:00	1.19957	1.199729	1.19957	0
2023-07-31 04:40:00	1.19993	1.199742	1.19993	0
2023-07-31 04:45:00	1.19964	1.199718	1.19964	0
2023-07-31 04:50:00	1.20021	1.199766	1.20021	0
2023-07-31 04:55:00	1.1993	1.199723	1.1993	0
2023-07-31 05:00:00	1.19969	1.199735	1.19969	0
2023-07-31 05:05:00	1.1999	1.199768	1.1999	0
2023-07-31 05:10:00	1.19985	1.199763	1.19985	0
2023-07-31 05:15:00	1.19983	1.199775	1.19983	0
2023-07-31 05:20:00	1.19957	1.199749	1.19957	0
2023-07-31 05:25:00	1.19962	1.199754	1.19962	0
2023-07-31 05:30:00	1.19944	1.199705	1.19944	0
2023-07-31 05:35:00	1.19954	1.199695	1.19954	0
2023-07-31 05:40:00	1.19978	1.199652	1.19978	0
2023-07-31 05:45:00	1.19923	1.199645	1.19923	0
2023-07-31 05:50:00	1.19968	1.199644	1.19968	0
2023-07-31 05:55:00	1.1994	1.199594	1.1994	0
2023-07-31 06:00:00	1.19976	1.199585	1.19976	0
2023-07-31 06:05:00	1.19947	1.199549	1.19947	0
2023-07-31 06:10:00	1.19956	1.199548	1.19956	0
2023-07-31 06:15:00	1.1992	1.199506	1.1992	0
2023-07-31 06:20:00	1.19993	1.199555	1.19993	0
2023-07-31 06:25:00	1.19949	1.19955	1.19949	0
2023-07-31 06:30:00	1.19964	1.199536	1.19964	0
2023-07-31 06:35:00	1.19983	1.199596	1.19983	0
2023-07-31 06:40:00	1.19954	1.199582	1.19954	0
2023-07-31 06:45:00	1.19974	1.199616	1.19974	0
2023-07-31 06:50:00	1.19952	1.199592	1.19952	0
2023-07-31 06:55:00	1.19892	1.199537	1.19892	0
2023-07-31 07:00:00	1.19961	1.199542	1.19961	0
2023-07-31 07:05:00	1.19964	1.199586	1.19964	0
2023-07-31 07:10:00	1.19926	1.199519	1.19926	0
2023-07-31 07:15:00	1.19944	1.199514	1.19944	0
2023-07-31 07:20:00	1.19942	1.199492	1.19942	0
2023-07-31 07:25:00	1.19933	1.199442	1.19933	0
2023-07-31 07:30:00	1.1995	1.199438	1.1995	0
2023-07-31 07:35:00	1.19889	1.199353	1.19889	0
2023-07-31 07:40:00	1.19932	1.199333	1.19932	0
2023-07-31 07:45:00	1.19944	1.199385	1.19944	0
2023-07-31 07:50:00	1.19916	1.19934	1.19916	0
2023-07-31 07:55:00	1.19928	1.199304	1.19928	0
2023-07-31 08:00:00	1.19933	1.199311	1.19933	0
2023-07-31 08:05:00	1.19926	1.199293	1.19926	0
2023-07-31 08:10:00	1.19913	1.199264	1.19913	0
2023-07-31 08:15:00	1.19932	1.199263	1.19932	0
2023-07-31 08:20:00	1.19904	1.199217	1.19904	0
2023-07-31 08:25:00	1.19899	1.199227	1.19899	0
2023-07-31 08:30:00	1.19902	1.199197	1.19902	0
2023-07-31 08:35:00	1.19949	1.199202	1.19949	0
2023-07-31 08:40:00	1.19822	1.199108	1.19822	0
2023-07-31 08:45:00	1.19916	1.199096	1.19916	0
2023-07-31 08:50:00	1.19899	1.199062	1.19899	0
2023-07-31 08:55:00	1.19925	1.199061	1.19925	0
2023-07-31 09:00:00	1.19908	1.199056	1.19908	0
2023-07-31 09:05:00	1.19923	1.199047	1.19923	0
2023-07-31 09:10:00	1.19908	1.199051	1.19908	0
2023-07-31 09:15:00	1.1992	1.199072	1.1992	0
2023-07-31 09:20:00	1.1992	1.19909	1.1992	0
2023-07-31 09:25:00	1.19916	1.199057	1.19916	0
2023-07-31 09:30:00	1.19892	1.199127	1.19892	0
2023-07-31 09:35:00	1.1989	1.199101	1.1989	0
2023-07-31 09:40:00	1.19937	1.199139	1.19937	0
2023-07-31 09:45:00	1.1989	1.199104	1.1989	0
2023-07-31 09:50:00	1.19882	1.199078	1.19882	0
2023-07-31 09:55:00	1.19885	1.19904	1.19885	0
2023-07-31 10:00:00	1.19928	1.19906	1.19928	0
2023-07-31 10:05:00	1.19942	1.199082	1.19942	0
2023-07-31 10:10:00	1.1989	1.199052	1.1989	0
2023-07-31 10:15:00	1.19909	1.199045	1.19909	0
2023-07-31 10:20:00	1.19914	1.199067	1.19914	0
2023-07-31 10:25:00	1.19923	1.1991	1.19923	0
2023-07-31 10:30:00	1.19921	1.199084	1.19921	0
2023-07-31 10:35:00	1.19808	1.199002	1.19808	0
2023-07-31 10:40:00	1.19911	1.199031	1.19911	0
2023-07-31 10:45:00	1.19926	1.199072	1.19926	0
2023-07-31 10:50:00	1.19896	1.19904	1.19896	0
2023-07-31 10:55:00	1.19875	1.198973	1.19875	0
2023-07-31 11:00:00	1.19839	1.198922	1.19839	0
2023-07-31 11:05:00	1.19914	1.198927	1.19914	0
2023-07-31 11:10:00	1.1989	1.198903	1.1989	0
2023-07-31 11:15:00	1.19901	1.198881	1.19901	0
2023-07-31 11:20:00	1.19878	1.198838	1.19878	0
2023-07-31 11:25:00	1.19884	1.198914	1.19884	0
2023-07-31 11:30:00	1.19904	1.198907	1.19904	0
2023-07-31 11:35:00	1.19878	1.198859	1.19878	0
2023-07-31 11:40:00	1.19932	1.198895	1.19932	0
2023-07-31 11:45:00	1.19837	1.198857	1.19837	0
2023-07-31 11:50:00	1.19909	1.198927	1.19909	0
2023-07-31 11:55:00	1.19877	1.19889	1.19877	0
2023-07-31 12:00:00	1.1987	1.19887	1.1987	0
2023-07-31 12:05:00	1.19889	1.198858	1.19889	0
2023-07-31 12:10:00	1.19877	1.198857	1.19877	0
2023-07-31 12:15:00	1.19892	1.198865	1.19892	0
2023-07-31 12:20:00	1.19896	1.198857	1.19896	0
2023-07-31 12:25:00	1.19901	1.19888	1.19901	0
2023-07-31 12:30:00	1.19882	1.19883	1.19882	0
2023-07-31 12:35:00	1.19865	1.198858	1.19865	0
2023-07-31 12:40:00	1.19849	1.198798	1.19849	0
2023-07-31 12:45:00	1.1989	1.198811	1.1989	0
2023-07-31 12:50:00	1.19861	1.198802	1.19861	0
2023-07-31 12:55:00	1.19877	1.19879	1.19877	0
2023-07-31 13:00:00	1.19878	1.198791	1.19878	0
2023-07-31 13:05:00	1.19899	1.198798	1.19899	0
2023-07-31 13:10:00	1.19911	1.198813	1.19911	0
2023-07-31 13:15:00	1.19906	1.198818	1.19906	0
2023-07-31 13:20:00	1.19878	1.198814	1.19878	0
2023-07-31 13:25:00	1.19877	1.198826	1.19877	0
2023-07-31 13:30:00	1.19865	1.198842	1.19865	0
2023-07-31 13:35:00	1.19875	1.198827	1.19875	0
2023-07-31 13:40:00	1.19882	1.198848	1.19882	0
2023-07-31 13:45:00	1.1988	1.198851	1.1988	0
2023-07-31 13:50:00	1.19908	1.198881	1.19908	0
2023-07-31 13:55:00	1.19897	1.198879	1.19897	0
2023-07-31 14:00:00	1.19882	1.19885	1.19882	0
2023-07-31 14:05:00	1.19901	1.198845	1.19901	0
2023-07-31 14:10:00	1.19896	1.198863	1.19896	0
2023-07-31 14:15:00	1.19928	1.198914	1.19928	0
2023-07-31 14:20:00	1.19913	1.198962	1.19913	0
2023-07-31 14:25:00	1.19909	1.198996	1.19909	0
2023-07-31 14:30:00	1.19932	1.199046	1.19932	0
2023-07-31 14:35:00	1.19916	1.199082	1.19916	0
2023-07-31 14:40:00	1.19914	1.199088	1.19914	0
2023-07-31 14:45:00	1.19887	1.199078	1.19887	0
2023-07-31 14:50:00	1.19909	1.199105	1.19909	0
2023-07-31 14:55:00	1.19911	1.199115	1.19911	0
2023-07-31 15:00:00	1.19885	1.199104	1.19885	0
2023-07-31 15:05:00	1.1988	1.199056	1.1988	0
2023-07-31 15:10:00	1.19889	1.199032	1.19889	0
2023-07-31 15:15:00	1.19909	1.199032	1.19909	0
2023-07-31 15:20:00	1.19902	1.199002	1.19902	0
2023-07-31 15:25:00	1.19928	1.199014	1.19928	0
2023-07-31 15:30:00	1.19918	1.199018	1.19918	0
2023-07-31 15:35:00	1.19944	1.199075	1.19944	0
2023-07-31 15:40:00	1.19882	1.199048	1.19882	0
2023-07-31 15:45:00	1.19892	1.199029	1.19892	0
2023-07-31 15:50:00	1.1988	1.199024	1.1988	0
2023-07-31 15:55:00	1.19841	1.198985	1.19841	0
2023-07-31 16:00:00	1.1988	1.198976	1.1988	0
2023-07-31 16:05:00	1.19882	1.198949	1.19882	0
2023-07-31 16:10:00	1.19909	1.198956	1.19909	0
2023-07-31 16:15:00	1.19914	1.198942	1.19914	0
2023-07-31 16:20:00	1.1989	1.198914	1.1989	0
2023-07-31 16:25:00	1.19909	1.198879	1.19909	0
2023-07-31 16:30:00	1.19933	1.19893	1.19933	0
2023-07-31 16:35:00	1.19913	1.198951	1.19913	0
2023-07-31 16:40:00	1.19911	1.198982	1.19911	0
2023-07-31 16:45:00	1.19906	1.199047	1.19906	0
2023-07-31 16:50:00	1.19848	1.199015	1.19848	0
2023-07-31 16:55:00	1.19904	1.199037	1.19904	0
2023-07-31 17:00:00	1.19921	1.199049	1.19921	0
2023-07-31 17:05:00	1.19902	1.199037	1.19902	0
2023-07-31 17:10:00	1.19887	1.199034	1.19887	0
2023-07-31 17:15:00	1.19901	1.199026	1.19901	0
2023-07-31 17:20:00	1.19882	1.198975	1.19882	0
2023-07-31 17:25:00	1.19878	1.19894	1.19878	0
2023-07-31 17:30:00	1.19902	1.198931	1.19902	0
2023-07-31 17:35:00	1.19887	1.198912	1.19887	0
2023-07-31 17:40:00	1.1993	1.198994	1.1993	0
2023-07-31 17:45:00	1.19894	1.198984	1.19894	0
2023-07-31 17:50:00	1.19899	1.198962	1.19899	0
2023-07-31 17:55:00	1.19885	1.198945	1.19885	0
2023-07-31 18:00:00	1.19882	1.19894	1.19882	0
2023-07-31 18:05:00	1.1989	1.198929	1.1989	0
2023-07-31 18:10:00	1.19899	1.198946	1.19899	0
2023-07-31 18:15:00	1.19884	1.198952	1.19884	0
2023-07-31 18:20:00	1.19904	1.198954	1.19904	0
2023-07-31 18:25:00	1.19909	1.198976	1.19909	0
2023-07-31 18:30:00	1.19902	1.198948	1.19902	0
2023-07-31 18:35:00	1.19923	1.198977	1.19923	0
2023-07-31 18:40:00	1.19925	1.199003	1.19925	0
2023-07-31 18:45:00	1.19911	1.199029	1.19911	0
2023-07-31 18:50:00	1.19878	1.199025	1.19878	0
2023-07-31 18:55:00	1.19863	1.198998	1.19863	0
2023-07-31 19:00:00	1.19873	1.198972	1.19873	0
2023-07-31 19:05:00	1.19882	1.19897	1.19882	0
2023-07-31 19:10:00	1.19899	1.198965	1.19899	0
2023-07-31 19:15:00	1.19868	1.198924	1.19868	0
2023-07-31 19:20:00	1.19854	1.198876	1.19854	0
2023-07-31 19:25:00	1.1988	1.198833	1.1988	0
2023-07-31 19:30:00	1.19892	1.1988	1.19892	0
2023-07-31 19:35:00	1.1989	1.198779	1.1989	0
2023-07-31 19:40:00	1.1987	1.198771	1.1987	0
2023-07-31 19:45:00	1.19882	1.19879	1.19882	0
2023-07-31 19:50:00	1.19892	1.198809	1.19892	0
2023-07-31 19:55:00	1.19909	1.198836	1.19909	0
2023-07-31 20:00:00	1.1993	1.198867	1.1993	0
2023-07-31 20:05:00	1.19902	1.198901	1.19902	0
2023-07-31 20:10:00	1.19945	1.198992	1.19945	0
2023-07-31 20:15:00	1.19882	1.198994	1.19882	0
2023-07-31 20:20:00	1.19914	1.199016	1.19914	0
2023-07-31 20:25:00	1.19875	1.199001	1.19875	0
2023-07-31 20:30:00	1.1987	1.199001	1.1987	0
2023-07-31 20:35:00	1.1989	1.199009	1.1989	0
2023-07-31 20:40:00	1.19904	1.199021	1.19904	0
2023-07-31 20:45:00	1.19889	1.199001	1.19889	0
2023-07-31 20:50:00	1.19875	1.198946	1.19875	0
2023-07-31 20:55:00	1.19889	1.198933	1.19889	0
2023-07-31 21:00:00	1.19928	1.198916	1.19928	0
2023-07-31 21:05:00	1.19885	1.198919	1.19885	0
2023-07-31 21:10:00	1.19896	1.198901	1.19896	0
2023-07-31 21:15:00	1.19902	1.198928	1.19902	0
2023-07-31 21:20:00	1.1988	1.198938	1.1988	0
2023-07-31 21:25:00	1.19894	1.198942	1.19894	0
2023-07-31 21:30:00	1.19875	1.198913	1.19875	0
2023-07-31 21:35:00	1.19914	1.198938	1.19914	0
2023-07-31 21:40:00	1.19865	1.198928	1.19865	0
2023-07-31 21:45:00	1.19908	1.198947	1.19908	0
2023-07-31 21:50:00	1.19873	1.198892	1.19873	0
2023-07-31 21:55:00	1.19884	1.198891	1.19884	0
2023-07-31 22:00:00	1.19856	1.198851	1.19856	0
2023-07-31 22:05:00	1.19887	1.198836	1.19887	0
2023-07-31 22:10:00	1.19882	1.198838	1.19882	0
2023-07-31 22:15:00	1.19875	1.198819	1.19875	0
2023-07-31 22:20:00	1.19877	1.198821	1.19877	0
2023-07-31 22:25:00	1.19889	1.198796	1.19889	0
2023-07-31 22:30:00	1.19897	1.198828	1.19897	0
2023-07-31 22:35:00	1.19872	1.198792	1.19872	0
2023-07-31 22:40:00	1.19865	1.198784	1.19865	0
2023-07-31 22:45:00	1.19902	1.198802	1.19902	0
2023-07-31 22:50:00	1.19913	1.198859	1.19913	0
2023-07-31 22:55:00	1.19889	1.198861	1.19889	0
2023-07-31 23:00:00	1.19887	1.198866	1.19887	0
2023-07-31 23:05:00	1.19882	1.198873	1.19882	0
2023-07-31 23:10:00	1.19878	1.198874	1.19878	0
2023-07-31 23:15:00	1.19865	1.19885	1.19865	0
2023-07-31 23:20:00	1.19896	1.198849	1.19896	0
2023-07-31 23:25:00	1.1982	1.198797	1.1982	0
2023-07-31 23:30:00	1.19901	1.198833	1.19901	0
2023-07-31 23:35:00	1.19899	1.19883	1.19899	0
2023-07-31 23:40:00	1.19882	1.198799	1.19882	0
2023-07-31 23:45:00	1.19885	1.198795	1.19885	0
2023-07-31 23:50:00	1.19914	1.198822	1.19914	0
2023-07-31 23:55:00	1.19885	1.198825	1.19885	0
2023-08-01 00:00:00	1.19894	1.198841	1.19894	0
2023-08-01 00:05:00	1.19868	1.198844	1.19868	0
2023-08-01 00:10:00	1.1986	1.198808	1.1986	0
2023-08-01 00:15:00	1.19884	1.198872	1.19884	0
2023-08-01 00:20:00	1.19841	1.198812	1.19841	0
2023-08-01 00:25:00	1.19868	1.198781	1.19868	0
2023-08-01 00:30:00	1.19899	1.198798	1.19899	0
2023-08-01 00:35:00	1.19902	1.198815	1.19902	0
2023-08-01 00:40:00	1.19858	1.198759	1.19858	0
2023-08-01 00:45:00	1.19882	1.198756	1.19882	0
2023-08-01 00:50:00	1.19897	1.198759	1.19897	0
2023-08-01 00:55:00	1.19865	1.198756	1.19865	0
2023-08-01 01:00:00	1.19882	1.198778	1.19882	0
2023-08-01 01:05:00	1.19841	1.198735	1.19841	0
2023-08-01 01:10:00	1.19901	1.198795	1.19901	0
2023-08-01 01:15:00	1.19892	1.198819	1.19892	0
2023-08-01 01:20:00	1.19909	1.198829	1.19909	0
2023-08-01 01:25:00	1.19887	1.198814	1.19887	0
2023-08-01 01:30:00	1.19882	1.198838	1.19882	0
2023-08-01 01:35:00	1.19902	1.198858	1.19902	0
2023-08-01 01:40:00	1.19872	1.198833	1.19872	0
2023-08-01 01:45:00	1.19849	1.198817	1.19849	0
2023-08-01 01:50:00	1.19863	1.198798	1.19863	0
2023-08-01 01:55:00	1.1992	1.198877	1.1992	0
2023-08-01 02:00:00	1.19901	1.198877	1.19901	0
2023-08-01 02:05:00	1.19884	1.198869	1.19884	0
2023-08-01 02:10:00	1.19887	1.198847	1.19887	0
2023-08-01 02:15:00	1.19923	1.198883	1.19923	0
2023-08-01 02:20:00	1.19835	1.198836	1.19835	0
2023-08-01 02:25:00	1.19921	1.198855	1.19921	0
2023-08-01 02:30:00	1.1992	1.198903	1.1992	0
2023-08-01 02:35:00	1.19889	1.198943	1.19889	0
2023-08-01 02:40:00	1.19908	1.198988	1.19908	0
2023-08-01 02:45:00	1.19908	1.198976	1.19908	0
2023-08-01 02:50:00	1.19896	1.198971	1.19896	0
2023-08-01 02:55:00	1.1988	1.198967	1.1988	0
2023-08-01 03:00:00	1.19914	1.198994	1.19914	0
2023-08-01 03:05:00	1.19885	1.198956	1.19885	0
2023-08-01 03:10:00	1.1992	1.199041	1.1992	0
2023-08-01 03:15:00	1.19909	1.199029	1.19909	0
2023-08-01 03:20:00	1.19892	1.199001	1.19892	0
2023-08-01 03:25:00	1.19875	1.198987	1.19875	0
2023-08-01 03:30:00	1.19902	1.198981	1.19902	0
2023-08-01 03:35:00	1.1992	1.198993	1.1992	0
2023-08-01 03:40:00	1.19897	1.198994	1.19897	0
2023-08-01 03:45:00	1.19875	1.198989	1.19875	0
2023-08-01 03:50:00	1.19875	1.19895	1.19875	0
2023-08-01 03:55:00	1.19887	1.198952	1.19887	0
2023-08-01 04:00:00	1.1989	1.198922	1.1989	0
2023-08-01 04:05:00	1.19904	1.198917	1.19904	0
2023-08-01 04:10:00	1.19911	1.198936	1.19911	0
2023-08-01 04:15:00	1.19897	1.198958	1.19897	0
2023-08-01 04:20:00	1.19926	1.198982	1.19926	0
2023-08-01 04:25:00	1.19925	1.198987	1.19925	0
2023-08-01 04:30:00	1.19892	1.198982	1.19892	0
2023-08-01 04:35:00	1.19899	1.199006	1.19899	0
2023-08-01 04:40:00	1.19889	1.19902	1.19889	0
2023-08-01 04:45:00	1.19916	1.199049	1.19916	0
2023-08-01 04:50:00	1.19899	1.199058	1.19899	0
2023-08-01 04:55:00	1.19872	1.199026	1.19872	0
2023-08-01 05:00:00	1.19877	1.198992	1.19877	0
2023-08-01 05:05:00	1.19909	1.199004	1.19909	0
2023-08-01 05:10:00	1.19882	1.19896	1.19882	0
2023-08-01 05:15:00	1.19878	1.198913	1.19878	0
2023-08-01 05:20:00	1.19885	1.198906	1.19885	0
2023-08-01 05:25:00	1.19902	1.198909	1.19902	0
2023-08-01 05:30:00	1.19884	1.198904	1.19884	0
2023-08-01 05:35:00	1.19875	1.198863	1.19875	0
2023-08-01 05:40:00	1.19894	1.198858	1.19894	0
2023-08-01 05:45:00	1.19897	1.198883	1.19897	0
2023-08-01 05:50:00	1.19885	1.198891	1.19885	0
2023-08-01 05:55:00	1.19892	1.198874	1.19892	0
2023-08-01 06:00:00	1.19899	1.198891	1.19899	0
2023-08-01 06:05:00	1.19902	1.198915	1.19902	0
2023-08-01 06:10:00	1.19908	1.198938	1.19908	0
2023-08-01 06:15:00	1.19909	1.198945	1.19909	0
2023-08-01 06:20:00	1.19926	1.198987	1.19926	0
2023-08-01 06:25:00	1.19885	1.198997	1.19885	0
2023-08-01 06:30:00	1.19866	1.198969	1.19866	0
2023-08-01 06:35:00	1.19878	1.19895	1.19878	0
2023-08-01 06:40:00	1.19892	1.198957	1.19892	0
2023-08-01 06:45:00	1.19868	1.198933	1.19868	0
2023-08-01 06:50:00	1.19878	1.198912	1.19878	0
2023-08-01 06:55:00	1.1993	1.19894	1.1993	0
2023-08-01 07:00:00	1.19889	1.198921	1.19889	0
2023-08-01 07:05:00	1.19918	1.19893	1.19918	0
2023-08-01 07:10:00	1.19923	1.198927	1.19923	0
2023-08-01 07:15:00	1.1987	1.198912	1.1987	0
2023-08-01 07:20:00	1.19902	1.198948	1.19902	0
2023-08-01 07:25:00	1.19882	1.198952	1.19882	0
2023-08-01 07:30:00	1.19896	1.198956	1.19896	0
2023-08-01 07:35:00	1.19884	1.198972	1.19884	0
2023-08-01 07:40:00	1.19887	1.198981	1.19887	0
2023-08-01 07:45:00	1.19887	1.198938	1.19887	0
2023-08-01 07:50:00	1.19899	1.198948	1.19899	0
2023-08-01 07:55:00	1.19913	1.198943	1.19913	0
2023-08-01 08:00:00	1.19889	1.198909	1.19889	0
2023-08-01 08:05:00	1.19839	1.198878	1.19839	0
2023-08-01 08:10:00	1.19877	1.198853	1.19877	0
2023-08-01 08:15:00	1.19885	1.198856	1.19885	0
2023-08-01 08:20:00	1.19928	1.198888	1.19928	0
2023-08-01 08:25:00	1.19896	1.1989	1.19896	0
2023-08-01 08:30:00	1.19865	1.198878	1.19865	0
2023-08-01 08:35:00	1.19894	1.198885	1.19894	0
2023-08-01 08:40:00	1.19861	1.198847	1.19861	0
2023-08-01 08:45:00	1.19884	1.198818	1.19884	0
2023-08-01 08:50:00	1.19858	1.198787	1.19858	0
2023-08-01 08:55:00	1.19844	1.198792	1.19844	0
2023-08-01 09:00:00	1.19854	1.198769	1.19854	0
2023-08-01 09:05:00	1.19846	1.19873	1.19846	0
2023-08-01 09:10:00	1.19909	1.198711	1.19909	0
2023-08-01 09:15:00	1.19884	1.198699	1.19884	0
2023-08-01 09:20:00	1.19914	1.198748	1.19914	0
2023-08-01 09:25:00	1.1983	1.198684	1.1983	0
2023-08-01 09:30:00	1.19866	1.198689	1.19866	0
2023-08-01 09:35:00	1.19872	1.198677	1.19872	0
2023-08-01 09:40:00	1.19861	1.19868	1.19861	0
2023-08-01 09:45:00	1.19851	1.198687	1.19851	0
2023-08-01 09:50:00	1.19841	1.198674	1.19841	0
2023-08-01 09:55:00	1.19854	1.198682	1.19854	0
2023-08-01 10:00:00	1.19884	1.198657	1.19884	0
2023-08-01 10:05:00	1.1981	1.198583	1.1981	0
2023-08-01 10:10:00	1.19834	1.198503	1.19834	0
2023-08-01 10:15:00	1.1988	1.198553	1.1988	0
2023-08-01 10:20:00	1.19835	1.198522	1.19835	0
2023-08-01 10:25:00	1.19861	1.198511	1.19861	0
2023-08-01 10:30:00	1.19889	1.198539	1.19889	0
2023-08-01 10:35:00	1.19858	1.198546	1.19858	0
2023-08-01 10:40:00	1.19889	1.198594	1.19889	0
2023-08-01 10:45:00	1.19875	1.198615	1.19875	0
2023-08-01 10:50:00	1.19875	1.198606	1.19875	0
2023-08-01 10:55:00	1.19861	1.198657	1.19861	0
2023-08-01 11:00:00	1.19884	1.198707	1.19884	0
2023-08-01 11:05:00	1.19884	1.198711	1.19884	0
2023-08-01 11:10:00	1.1989	1.198766	1.1989	0
2023-08-01 11:15:00	1.19872	1.198777	1.19872	0
2023-08-01 11:20:00	1.19861	1.198749	1.19861	0
2023-08-01 11:25:00	1.19848	1.198739	1.19848	0
2023-08-01 11:30:00	1.19872	1.198722	1.19872	0
2023-08-01 11:35:00	1.19914	1.198761	1.19914	0
2023-08-01 11:40:00	1.19846	1.198732	1.19846	0
2023-08-01 11:45:00	1.19875	1.198746	1.19875	0
2023-08-01 11:50:00	1.19884	1.198746	1.19884	0
2023-08-01 11:55:00	1.19877	1.198739	1.19877	0
2023-08-01 12:00:00	1.19909	1.198758	1.19909	0
2023-08-01 12:05:00	1.19865	1.198751	1.19865	0
2023-08-01 12:10:00	1.19889	1.198779	1.19889	0
2023-08-01 12:15:00	1.1989	1.198821	1.1989	0
2023-08-01 12:20:00	1.19882	1.198831	1.19882	0
2023-08-01 12:25:00	1.1988	1.198797	1.1988	0
2023-08-01 12:30:00	1.19868	1.198819	1.19868	0
2023-08-01 12:35:00	1.19908	1.198852	1.19908	0
2023-08-01 12:40:00	1.19868	1.198836	1.19868	0
2023-08-01 12:45:00	1.19872	1.198831	1.19872	0
2023-08-01 12:50:00	1.19854	1.198776	1.19854	0
2023-08-01 12:55:00	1.19849	1.19876	1.19849	0
2023-08-01 13:00:00	1.19892	1.198763	1.19892	0
2023-08-01 13:05:00	1.19872	1.198745	1.19872	0
2023-08-01 13:10:00	1.19872	1.198735	1.19872	0
2023-08-01 13:15:00	1.19866	1.198721	1.19866	0
2023-08-01 13:20:00	1.1988	1.198733	1.1988	0
2023-08-01 13:25:00	1.1986	1.198685	1.1986	0
2023-08-01 13:30:00	1.19866	1.198683	1.19866	0
2023-08-01 13:35:00	1.19877	1.198688	1.19877	0
2023-08-01 13:40:00	1.19877	1.198711	1.19877	0
2023-08-01 13:45:00	1.19865	1.198727	1.19865	0
2023-08-01 13:50:00	1.19872	1.198707	1.19872	0
2023-08-01 13:55:00	1.19878	1.198713	1.19878	0
2023-08-01 14:00:00	1.19878	1.198719	1.19878	0
2023-08-01 14:05:00	1.19909	1.198762	1.19909	0
2023-08-01 14:10:00	1.19863	1.198745	1.19863	0
2023-08-01 14:15:00	1.1988	1.198765	1.1988	0
2023-08-01 14:20:00	1.19882	1.198781	1.19882	0
2023-08-01 14:25:00	1.19908	1.198812	1.19908	0
2023-08-01 14:30:00	1.1989	1.198825	1.1989	0
2023-08-01 14:35:00	1.19896	1.198856	1.19896	0
2023-08-01 14:40:00	1.19865	1.198849	1.19865	0
2023-08-01 14:45:00	1.19897	1.198868	1.19897	0
2023-08-01 14:50:00	1.19901	1.198891	1.19901	0
2023-08-01 14:55:00	1.19878	1.19886	1.19878	0
2023-08-01 15:00:00	1.1989	1.198887	1.1989	0
2023-08-01 15:05:00	1.19889	1.198896	1.19889	0
2023-08-01 15:10:00	1.19865	1.198879	1.19865	0
2023-08-01 15:15:00	1.19882	1.198853	1.19882	0
2023-08-01 15:20:00	1.19856	1.198819	1.19856	0
2023-08-01 15:25:00	1.19887	1.19881	1.19887	0
2023-08-01 15:30:00	1.19899	1.198844	1.19899	0
2023-08-01 15:35:00	1.19887	1.198834	1.19887	0
2023-08-01 15:40:00	1.19837	1.19877	1.19837	0
2023-08-01 15:45:00	1.19878	1.19877	1.19878	0
2023-08-01 15:50:00	1.19875	1.198755	1.19875	0
2023-08-01 15:55:00	1.19926	1.198792	1.19926	0
2023-08-01 16:00:00	1.19885	1.198812	1.19885	0
2023-08-01 16:05:00	1.19858	1.198788	1.19858	0
2023-08-01 16:10:00	1.1987	1.198802	1.1987	0
2023-08-01 16:15:00	1.19901	1.198816	1.19901	0
2023-08-01 16:20:00	1.19851	1.198768	1.19851	0
2023-08-01 16:25:00	1.1983	1.198711	1.1983	0
2023-08-01 16:30:00	1.1987	1.198744	1.1987	0
2023-08-01 16:35:00	1.19848	1.198714	1.19848	0
2023-08-01 16:40:00	1.19861	1.1987	1.19861	0
2023-08-01 16:45:00	1.19885	1.198659	1.19885	0
2023-08-01 16:50:00	1.19863	1.198637	1.19863	0
2023-08-01 16:55:00	1.19827	1.198606	1.19827	0
2023-08-01 17:00:00	1.19887	1.198623	1.19887	0
2023-08-01 17:05:00	1.19885	1.198607	1.19885	0
2023-08-01 17:10:00	1.19873	1.198629	1.19873	0
2023-08-01 17:15:00	1.19894	1.198693	1.19894	0
2023-08-01 17:20:00	1.1988	1.198703	1.1988	0
2023-08-01 17:25:00	1.19887	1.198742	1.19887	0
2023-08-01 17:30:00	1.19851	1.198732	1.19851	0
2023-08-01 17:35:00	1.19868	1.198715	1.19868	0
2023-08-01 17:40:00	1.19868	1.19872	1.19868	0
2023-08-01 17:45:00	1.19863	1.198756	1.19863	0
2023-08-01 17:50:00	1.19829	1.198698	1.19829	0
2023-08-01 17:55:00	1.19872	1.198685	1.19872	0
2023-08-01 18:00:00	1.19861	1.198673	1.19861	0
2023-08-01 18:05:00	1.19878	1.198657	1.19878	0
2023-08-01 18:10:00	1.19866	1.198643	1.19866	0
2023-08-01 18:15:00	1.19858	1.198614	1.19858	0
2023-08-01 18:20:00	1.19865	1.198628	1.19865	0
2023-08-01 18:25:00	1.19868	1.198628	1.19868	0
2023-08-01 18:30:00	1.19842	1.198602	1.19842	0
2023-08-01 18:35:00	1.19872	1.198611	1.19872	0
2023-08-01 18:40:00	1.19878	1.19866	1.19878	0
2023-08-01 18:45:00	1.19858	1.198646	1.19858	0
2023-08-01 18:50:00	1.19835	1.19862	1.19835	0
2023-08-01 18:55:00	1.19834	1.198576	1.19834	0
2023-08-01 19:00:00	1.19823	1.198533	1.19823	0
2023-08-01 19:05:00	1.19849	1.198524	1.19849	0
2023-08-01 19:10:00	1.19848	1.198507	1.19848	0
2023-08-01 19:15:00	1.19841	1.19848	1.19841	0
2023-08-01 19:20:00	1.19844	1.198482	1.19844	0
2023-08-01 19:25:00	1.19854	1.198464	1.19854	0
2023-08-01 19:30:00	1.19839	1.198425	1.19839	0
2023-08-01 19:35:00	1.19842	1.198409	1.19842	0
2023-08-01 19:40:00	1.19866	1.19844	1.19866	0
2023-08-01 19:45:00	1.19866	1.198472	1.19866	0
2023-08-01 19:50:00	1.19793	1.198442	1.19793	0
2023-08-01 19:55:00	1.19851	1.198444	1.19851	0
2023-08-01 20:00:00	1.1982	1.198416	1.1982	0
2023-08-01 20:05:00	1.19805	1.19838	1.19805	0
2023-08-01 20:10:00	1.19848	1.198384	1.19848	0
2023-08-01 20:15:00	1.1983	1.19836	1.1983	0
2023-08-01 20:20:00	1.1981	1.198331	1.1981	0
2023-08-01 20:25:00	1.19827	1.198316	1.19827	0
2023-08-01 20:30:00	1.19806	1.198256	1.19806	0
2023-08-01 20:35:00	1.19837	1.198227	1.19837	0
2023-08-01 20:40:00	1.19787	1.198221	1.19787	0
2023-08-01 20:45:00	1.19818	1.198188	1.19818	0
2023-08-01 20:50:00	1.19782	1.19815	1.19782	0
2023-08-01 20:55:00	1.19834	1.198179	1.19834	0
2023-08-01 21:00:00	1.19805	1.198136	1.19805	0
2023-08-01 21:05:00	1.1982	1.198126	1.1982	0
2023-08-01 21:10:00	1.19823	1.198139	1.19823	0
2023-08-01 21:15:00	1.19775	1.198087	1.19775	0
2023-08-01 21:20:00	1.19794	1.198075	1.19794	0
2023-08-01 21:25:00	1.19703	1.197941	1.19703	0
2023-08-01 21:30:00	1.19823	1.197977	1.19823	0
2023-08-01 21:35:00	1.19832	1.197991	1.19832	0
2023-08-01 21:40:00	1.1982	1.198029	1.1982	0
2023-08-01 21:45:00	1.19834	1.198029	1.19834	0
2023-08-01 21:50:00	1.19803	1.198027	1.19803	0
2023-08-01 21:55:00	1.19801	1.198008	1.19801	0
2023-08-01 22:00:00	1.19827	1.198012	1.19827	0
2023-08-01 22:05:00	1.19834	1.198071	1.19834	0
2023-08-01 22:10:00	1.19841	1.198118	1.19841	0
2023-08-01 22:15:00	1.19837	1.198252	1.19837	0
2023-08-01 22:20:00	1.19817	1.198246	1.19817	0
2023-08-01 22:25:00	1.19835	1.198249	1.19835	0
2023-08-01 22:30:00	1.19784	1.198213	1.19784	0
2023-08-01 22:35:00	1.19823	1.198202	1.19823	0
2023-08-01 22:40:00	1.19786	1.198185	1.19786	0
2023-08-01 22:45:00	1.19791	1.198175	1.19791	0
2023-08-01 22:50:00	1.19803	1.198151	1.19803	0
2023-08-01 22:55:00	1.19799	1.198116	1.19799	0
2023-08-01 23:00:00	1.19774	1.198049	1.19774	0
2023-08-01 23:05:00	1.1981	1.198022	1.1981	0
2023-08-01 23:10:00	1.19817	1.198022	1.19817	0
2023-08-01 23:15:00	1.19762	1.197949	1.19762	0
2023-08-01 23:20:00	1.19779	1.197944	1.19779	0
2023-08-01 23:25:00	1.19799	1.19792	1.19799	0
2023-08-01 23:30:00	1.19787	1.197921	1.19787	0
2023-08-01 23:35:00	1.19786	1.197916	1.19786	0
2023-08-01 23:40:00	1.19827	1.19794	1.19827	0
2023-08-01 23:45:00	1.19806	1.197947	1.19806	0
2023-08-01 23:50:00	1.1981	1.197983	1.1981	0
2023-08-01 23:55:00	1.19793	1.197966	1.19793	0
2023-08-02 00:00:00	1.19772	1.197921	1.19772	0
2023-08-02 00:05:00	1.19748	1.197907	1.19748	0
2023-08-02 00:10:00	1.19789	1.197917	1.19789	0
2023-08-02 00:15:00	1.19777	1.197895	1.19777	0
2023-08-02 00:20:00	1.19798	1.197906	1.19798	0
2023-08-02 00:25:00	1.19762	1.197882	1.19762	0
2023-08-02 00:30:00	1.19738	1.197793	1.19738	0
2023-08-02 00:35:00	1.19762	1.197749	1.19762	0
2023-08-02 00:40:00	1.19786	1.197725	1.19786	0
2023-08-02 00:45:00	1.19751	1.197683	1.19751	0
2023-08-02 00:50:00	1.19769	1.19768	1.19769	0
2023-08-02 00:55:00	1.19798	1.19773	1.19798	0
2023-08-02 01:00:00	1.19822	1.197763	1.19822	0
2023-08-02 01:05:00	1.19765	1.197751	1.19765	0
2023-08-02 01:10:00	1.19765	1.197718	1.19765	0
2023-08-02 01:15:00	1.19762	1.197718	1.19762	0
2023-08-02 01:20:00	1.19762	1.197742	1.19762	0
2023-08-02 01:25:00	1.19799	1.197779	1.19799	0
2023-08-02 01:30:00	1.19741	1.197734	1.19741	0
2023-08-02 01:35:00	1.19769	1.197752	1.19769	0
2023-08-02 01:40:00	1.1981	1.197793	1.1981	0
2023-08-02 01:45:00	1.19798	1.197793	1.19798	0
2023-08-02 01:50:00	1.19786	1.197757	1.19786	0
2023-08-02 01:55:00	1.19777	1.197769	1.19777	0
2023-08-02 02:00:00	1.19791	1.197795	1.19791	0
2023-08-02 02:05:00	1.19786	1.197819	1.19786	0
2023-08-02 02:10:00	1.19787	1.197844	1.19787	0
2023-08-02 02:15:00	1.19772	1.197817	1.19772	0
2023-08-02 02:20:00	1.1975	1.197826	1.1975	0
2023-08-02 02:25:00	1.19781	1.197838	1.19781	0
2023-08-02 02:30:00	1.19751	1.197779	1.19751	0
2023-08-02 02:35:00	1.19738	1.197719	1.19738	0
2023-08-02 02:40:00	1.19765	1.197698	1.19765	0
2023-08-02 02:45:00	1.1975	1.197671	1.1975	0
2023-08-02 02:50:00	1.19755	1.197635	1.19755	0
2023-08-02 02:55:00	1.19751	1.1976	1.19751	0
2023-08-02 03:00:00	1.19748	1.197561	1.19748	0
2023-08-02 03:05:00	1.19751	1.19754	1.19751	0
2023-08-02 03:10:00	1.19769	1.197559	1.19769	0
2023-08-02 03:15:00	1.19765	1.197543	1.19765	0
2023-08-02 03:20:00	1.19817	1.197609	1.19817	0
2023-08-02 03:25:00	1.19777	1.197648	1.19777	0
2023-08-02 03:30:00	1.19762	1.197645	1.19762	0
2023-08-02 03:35:00	1.19777	1.197672	1.19777	0
2023-08-02 03:40:00	1.19801	1.197718	1.19801	0
2023-08-02 03:45:00	1.19769	1.197736	1.19769	0
2023-08-02 03:50:00	1.19767	1.197755	1.19767	0
2023-08-02 03:55:00	1.19753	1.197757	1.19753	0
2023-08-02 04:00:00	1.19774	1.197762	1.19774	0
2023-08-02 04:05:00	1.19746	1.197743	1.19746	0
2023-08-02 04:10:00	1.19753	1.197679	1.19753	0
2023-08-02 04:15:00	1.19772	1.197674	1.19772	0
2023-08-02 04:20:00	1.19743	1.197655	1.19743	0
2023-08-02 04:25:00	1.19763	1.197641	1.19763	0
2023-08-02 04:30:00	1.19775	1.197615	1.19775	0
2023-08-02 04:35:00	1.19751	1.197597	1.19751	0
2023-08-02 04:40:00	1.19753	1.197583	1.19753	0
2023-08-02 04:45:00	1.19731	1.197561	1.19731	0
2023-08-02 04:50:00	1.19751	1.197538	1.19751	0
2023-08-02 04:55:00	1.19815	1.197607	1.19815	0
2023-08-02 05:00:00	1.19733	1.197587	1.19733	0
2023-08-02 05:05:00	1.19757	1.197572	1.19757	0
2023-08-02 05:10:00	1.19758	1.197587	1.19758	0
2023-08-02 05:15:00	1.19769	1.197593	1.19769	0
2023-08-02 05:20:00	1.1975	1.197568	1.1975	0
2023-08-02 05:25:00	1.19746	1.197563	1.19746	0
2023-08-02 05:30:00	1.19755	1.197565	1.19755	0
2023-08-02 05:35:00	1.19769	1.197603	1.19769	0
2023-08-02 05:40:00	1.19762	1.197614	1.19762	0
2023-08-02 05:45:00	1.19731	1.19753	1.19731	0
2023-08-02 05:50:00	1.19753	1.19755	1.19753	0
2023-08-02 05:55:00	1.19755	1.197548	1.19755	0
2023-08-02 06:00:00	1.1975	1.19754	1.1975	0
2023-08-02 06:05:00	1.19734	1.197505	1.19734	0
2023-08-02 06:10:00	1.1966	1.197415	1.1966	0
2023-08-02 06:15:00	1.19612	1.197281	1.19612	0
2023-08-02 06:20:00	1.19614	1.19714	1.19614	0
2023-08-02 06:25:00	1.1964	1.197011	1.1964	0
2023-08-02 06:30:00	1.19614	1.196863	1.19614	0
2023-08-02 06:35:00	1.19633	1.196765	1.19633	0
2023-08-02 06:40:00	1.19616	1.196628	1.19616	0
2023-08-02 06:45:00	1.19642	1.196515	1.19642	0
2023-08-02 06:50:00	1.19679	1.196444	1.19679	0
2023-08-02 06:55:00	1.19664	1.196374	1.19664	0
2023-08-02 07:00:00	1.19618	1.196332	1.19618	0
2023-08-02 07:05:00	1.19674	1.196394	1.19674	0
2023-08-02 07:10:00	1.19647	1.196427	1.19647	0
2023-08-02 07:15:00	1.19676	1.196463	1.19676	0
2023-08-02 07:20:00	1.19674	1.196523	1.19674	0
2023-08-02 07:25:00	1.19662	1.196552	1.19662	0
2023-08-02 07:30:00	1.1971	1.196646	1.1971	0
2023-08-02 07:35:00	1.19685	1.196689	1.19685	0
2023-08-02 07:40:00	1.19702	1.196712	1.19702	0
2023-08-02 07:45:00	1.19681	1.196729	1.19681	0
2023-08-02 07:50:00	1.19698	1.196809	1.19698	0
2023-08-02 07:55:00	1.19719	1.196854	1.19719	0
2023-08-02 08:00:00	1.19702	1.196909	1.19702	0
2023-08-02 08:05:00	1.1969	1.196923	1.1969	0
2023-08-02 08:10:00	1.19748	1.196997	1.19748	0
2023-08-02 08:15:00	1.19714	1.197049	1.19714	0
2023-08-02 08:20:00	1.19717	1.197056	1.19717	0
2023-08-02 08:25:00	1.19688	1.197059	1.19688	0
2023-08-02 08:30:00	1.19727	1.197084	1.19727	0
2023-08-02 08:35:00	1.19724	1.197127	1.19724	0
2023-08-02 08:40:00	1.19724	1.197153	1.19724	0
2023-08-02 08:45:00	1.19751	1.197185	1.19751	0
2023-08-02 08:50:00	1.1975	1.197233	1.1975	0
2023-08-02 08:55:00	1.19748	1.197291	1.19748	0
2023-08-02 09:00:00	1.19767	1.19731	1.19767	0
2023-08-02 09:05:00	1.19683	1.197279	1.19683	0
2023-08-02 09:10:00	1.19712	1.197274	1.19712	0
2023-08-02 09:15:00	1.19755	1.197341	1.19755	0
2023-08-02 09:20:00	1.19765	1.197379	1.19765	0
2023-08-02 09:25:00	1.19786	1.197441	1.19786	0
2023-08-02 09:30:00	1.19758	1.197475	1.19758	0
2023-08-02 09:35:00	1.19823	1.197547	1.19823	0
2023-08-02 09:40:00	1.19801	1.197598	1.19801	0
2023-08-02 09:45:00	1.19806	1.197656	1.19806	0
2023-08-02 09:50:00	1.19758	1.197647	1.19758	0
2023-08-02 09:55:00	1.19763	1.197727	1.19763	0
2023-08-02 10:00:00	1.19767	1.197782	1.19767	0
2023-08-02 10:05:00	1.19758	1.197785	1.19758	0
2023-08-02 10:10:00	1.19765	1.197785	1.19765	0
2023-08-02 10:15:00	1.19743	1.197742	1.19743	0
2023-08-02 10:20:00	1.19736	1.19772	1.19736	0
2023-08-02 10:25:00	1.19733	1.19763	1.19733	0
2023-08-02 10:30:00	1.19751	1.19758	1.19751	0
2023-08-02 10:35:00	1.19769	1.197543	1.19769	0
2023-08-02 10:40:00	1.19734	1.197519	1.19734	0
2023-08-02 10:45:00	1.19731	1.197487	1.19731	0
2023-08-02 10:50:00	1.19715	1.197435	1.19715	0
2023-08-02 10:55:00	1.19657	1.197334	1.19657	0
2023-08-02 11:00:00	1.19729	1.197298	1.19729	0
2023-08-02 11:05:00	1.19722	1.197277	1.19722	0
2023-08-02 11:10:00	1.19712	1.197253	1.19712	0
2023-08-02 11:15:00	1.19697	1.197217	1.19697	0
2023-08-02 11:20:00	1.19669	1.197135	1.19669	0
2023-08-02 11:25:00	1.19693	1.197059	1.19693	0
2023-08-02 11:30:00	1.19698	1.197023	1.19698	0
2023-08-02 11:35:00	1.19672	1.196964	1.19672	0
2023-08-02 11:40:00	1.1966	1.196909	1.1966	0
2023-08-02 11:45:00	1.1969	1.196942	1.1969	0
2023-08-02 11:50:00	1.19683	1.196896	1.19683	0
2023-08-02 11:55:00	1.19686	1.19686	1.19686	0
2023-08-02 12:00:00	1.19693	1.196841	1.19693	0
2023-08-02 12:05:00	1.19697	1.196841	1.19697	0
2023-08-02 12:10:00	1.1969	1.196862	1.1969	0
2023-08-02 12:15:00	1.19688	1.196857	1.19688	0
2023-08-02 12:20:00	1.19669	1.196828	1.19669	0
2023-08-02 12:25:00	1.19678	1.196834	1.19678	0
2023-08-02 12:30:00	1.19683	1.196857	1.19683	0
2023-08-02 12:35:00	1.19707	1.196874	1.19707	0
2023-08-02 12:40:00	1.19733	1.196924	1.19733	0
2023-08-02 12:45:00	1.19662	1.1969	1.19662	0
2023-08-02 12:50:00	1.1969	1.196897	1.1969	0
2023-08-02 12:55:00	1.19676	1.196876	1.19676	0
2023-08-02 13:00:00	1.19664	1.19685	1.19664	0
2023-08-02 13:05:00	1.19672	1.196834	1.19672	0
2023-08-02 13:10:00	1.19671	1.196836	1.19671	0
2023-08-02 13:15:00	1.19647	1.196805	1.19647	0
2023-08-02 13:20:00	1.1966	1.196782	1.1966	0
2023-08-02 13:25:00	1.19676	1.196751	1.19676	0
2023-08-02 13:30:00	1.19664	1.196682	1.19664	0
2023-08-02 13:35:00	1.19657	1.196677	1.19657	0
2023-08-02 13:40:00	1.19664	1.196651	1.19664	0
2023-08-02 13:45:00	1.19667	1.196642	1.19667	0
2023-08-02 13:50:00	1.19672	1.19665	1.19672	0
2023-08-02 13:55:00	1.19642	1.19662	1.19642	0
2023-08-02 14:00:00	1.19703	1.196652	1.19703	0
2023-08-02 14:05:00	1.19679	1.196684	1.19679	0
2023-08-02 14:10:00	1.19654	1.196678	1.19654	0
2023-08-02 14:15:00	1.1966	1.196662	1.1966	0
2023-08-02 14:20:00	1.19631	1.196629	1.19631	0
2023-08-02 14:25:00	1.19659	1.196631	1.19659	0
2023-08-02 14:30:00	1.19672	1.196639	1.19672	0
2023-08-02 14:35:00	1.1969	1.196662	1.1969	0
2023-08-02 14:40:00	1.19685	1.196675	1.19685	0
2023-08-02 14:45:00	1.19676	1.196709	1.19676	0
2023-08-02 14:50:00	1.19648	1.196654	1.19648	0
2023-08-02 14:55:00	1.19652	1.196627	1.19652	0
2023-08-02 15:00:00	1.19655	1.196628	1.19655	0
2023-08-02 15:05:00	1.19652	1.19662	1.19652	0
2023-08-02 15:10:00	1.1964	1.196629	1.1964	0
2023-08-02 15:15:00	1.19635	1.196605	1.19635	0
2023-08-02 15:20:00	1.19576	1.196509	1.19576	0
2023-08-02 15:25:00	1.1964	1.196459	1.1964	0
2023-08-02 15:30:00	1.19645	1.196419	1.19645	0
2023-08-02 15:35:00	1.19648	1.196391	1.19648	0
2023-08-02 15:40:00	1.19647	1.19639	1.19647	0
2023-08-02 15:45:00	1.19631	1.196369	1.19631	0
2023-08-02 15:50:00	1.19652	1.196366	1.19652	0
2023-08-02 15:55:00	1.19678	1.196392	1.19678	0
2023-08-02 16:00:00	1.19655	1.196407	1.19655	0
2023-08-02 16:05:00	1.19648	1.19642	1.19648	0
2023-08-02 16:10:00	1.1963	1.196474	1.1963	0
2023-08-02 16:15:00	1.19683	1.196517	1.19683	0
2023-08-02 16:20:00	1.19599	1.196471	1.19599	0
2023-08-02 16:25:00	1.19645	1.196468	1.19645	0
2023-08-02 16:30:00	1.19631	1.196452	1.19631	0
2023-08-02 16:35:00	1.19659	1.19648	1.19659	0
2023-08-02 16:40:00	1.19638	1.196466	1.19638	0
2023-08-02 16:45:00	1.19636	1.196424	1.19636	0
2023-08-02 16:50:00	1.19666	1.196435	1.19666	0
2023-08-02 16:55:00	1.19638	1.196425	1.19638	0
2023-08-02 17:00:00	1.19602	1.196397	1.19602	0
2023-08-02 17:05:00	1.19624	1.196338	1.19624	0
2023-08-02 17:10:00	1.19648	1.196387	1.19648	0
2023-08-02 17:15:00	1.19645	1.196387	1.19645	0
2023-08-02 17:20:00	1.19645	1.196401	1.19645	0
2023-08-02 17:25:00	1.19607	1.196349	1.19607	0
2023-08-02 17:30:00	1.19614	1.196325	1.19614	0
2023-08-02 17:35:00	1.1958	1.196269	1.1958	0
2023-08-02 17:40:00	1.19631	1.196234	1.19631	0
2023-08-02 17:45:00	1.19599	1.196195	1.19599	0
2023-08-02 17:50:00	1.19604	1.196197	1.19604	0
2023-08-02 17:55:00	1.19618	1.196191	1.19618	0
2023-08-02 18:00:00	1.19618	1.196161	1.19618	0
2023-08-02 18:05:00	1.19602	1.196118	1.19602	0
2023-08-02 18:10:00	1.19614	1.196087	1.19614	0
2023-08-02 18:15:00	1.19642	1.196122	1.19642	0
2023-08-02 18:20:00	1.19604	1.196112	1.19604	0
2023-08-02 18:25:00	1.19611	1.196143	1.19611	0
2023-08-02 18:30:00	1.19642	1.196154	1.19642	0
2023-08-02 18:35:00	1.19652	1.196207	1.19652	0
2023-08-02 18:40:00	1.19609	1.196212	1.19609	0
2023-08-02 18:45:00	1.19611	1.196205	1.19611	0
2023-08-02 18:50:00	1.19631	1.196218	1.19631	0
2023-08-02 18:55:00	1.19573	1.196189	1.19573	0
2023-08-02 19:00:00	1.19592	1.196167	1.19592	0
2023-08-02 19:05:00	1.19597	1.196122	1.19597	0
2023-08-02 19:10:00	1.1963	1.196148	1.1963	0
2023-08-02 19:15:00	1.19631	1.196168	1.19631	0
2023-08-02 19:20:00	1.19619	1.196145	1.19619	0
2023-08-02 19:25:00	1.19635	1.196128	1.19635	0
2023-08-02 19:30:00	1.19609	1.196128	1.19609	0
2023-08-02 19:35:00	1.19604	1.196121	1.19604	0
2023-08-02 19:40:00	1.19616	1.196106	1.19616	0
2023-08-02 19:45:00	1.19652	1.196185	1.19652	0
2023-08-02 19:50:00	1.19638	1.196231	1.19638	0
2023-08-02 19:55:00	1.19618	1.196252	1.19618	0
2023-08-02 20:00:00	1.19635	1.196257	1.19635	0
2023-08-02 20:05:00	1.1964	1.196266	1.1964	0
2023-08-02 20:10:00	1.1963	1.196277	1.1963	0
2023-08-02 20:15:00	1.19604	1.196246	1.19604	0
2023-08-02 20:20:00	1.19607	1.196244	1.19607	0
2023-08-02 20:25:00	1.19652	1.196292	1.19652	0
2023-08-02 20:30:00	1.19638	1.196314	1.19638	0
2023-08-02 20:35:00	1.19621	1.196283	1.19621	0
2023-08-02 20:40:00	1.19602	1.196247	1.19602	0
2023-08-02 20:45:00	1.19607	1.196236	1.19607	0
2023-08-02 20:50:00	1.19628	1.196229	1.19628	0
2023-08-02 20:55:00	1.19624	1.196213	1.19624	0
2023-08-02 21:00:00	1.19607	1.19619	1.19607	0
2023-08-02 21:05:00	1.19592	1.196178	1.19592	0
2023-08-02 21:10:00	1.19614	1.196185	1.19614	0
2023-08-02 21:15:00	1.19559	1.196092	1.19559	0
2023-08-02 21:20:00	1.19573	1.196027	1.19573	0
2023-08-02 21:25:00	1.19611	1.196017	1.19611	0
2023-08-02 21:30:00	1.19594	1.196009	1.19594	0
2023-08-02 21:35:00	1.19576	1.195978	1.19576	0
2023-08-02 21:40:00	1.1959	1.19594	1.1959	0
2023-08-02 21:45:00	1.19573	1.195889	1.19573	0
2023-08-02 21:50:00	1.19619	1.195901	1.19619	0
2023-08-02 21:55:00	1.19611	1.19592	1.19611	0
2023-08-02 22:00:00	1.19607	1.195913	1.19607	0
2023-08-02 22:05:00	1.19606	1.19596	1.19606	0
2023-08-02 22:10:00	1.19558	1.195945	1.19558	0
2023-08-02 22:15:00	1.19582	1.195916	1.19582	0
2023-08-02 22:20:00	1.19597	1.195919	1.19597	0
2023-08-02 22:25:00	1.19604	1.195947	1.19604	0
2023-08-02 22:30:00	1.19595	1.195952	1.19595	0
2023-08-02 22:35:00	1.19551	1.19593	1.19551	0
2023-08-02 22:40:00	1.19578	1.195889	1.19578	0
2023-08-02 22:45:00	1.19626	1.195904	1.19626	0
2023-08-02 22:50:00	1.19606	1.195903	1.19606	0
2023-08-02 22:55:00	1.19594	1.195891	1.19594	0
2023-08-02 23:00:00	1.19582	1.195915	1.19582	0
2023-08-02 23:05:00	1.19607	1.19594	1.19607	0
2023-08-02 23:10:00	1.19655	1.195998	1.19655	0
2023-08-02 23:15:00	1.19597	1.195991	1.19597	0
2023-08-02 23:20:00	1.19624	1.19602	1.19624	0
2023-08-02 23:25:00	1.19592	1.196061	1.19592	0
2023-08-02 23:30:00	1.19592	1.196075	1.19592	0
2023-08-02 23:35:00	1.19609	1.196058	1.19609	0
2023-08-02 23:40:00	1.19597	1.196049	1.19597	0
2023-08-02 23:45:00	1.1958	1.196035	1.1958	0
2023-08-02 23:50:00	1.19564	1.196017	1.19564	0
2023-08-02 23:55:00	1.19576	1.195986	1.19576	0
2023-08-03 00:00:00	1.19556	1.195887	1.19556	0
2023-08-03 00:05:00	1.19604	1.195894	1.19604	0
2023-08-03 00:10:00	1.19449	1.195719	1.19449	0
2023-08-03 00:15:00	1.19485	1.195612	1.19485	0
2023-08-03 00:20:00	1.19564	1.195584	1.19564	0
2023-08-03 00:25:00	1.19585	1.19556	1.19585	0
2023-08-03 00:30:00	1.19549	1.195512	1.19549	0
2023-08-03 00:35:00	1.19532	1.195464	1.19532	0
2023-08-03 00:40:00	1.19525	1.195425	1.19525	0
2023-08-03 00:45:00	1.19583	1.195432	1.19583	0
2023-08-03 00:50:00	1.19544	1.19542	1.19544	0
2023-08-03 00:55:00	1.19556	1.195372	1.19556	0
2023-08-03 01:00:00	1.19523	1.195446	1.19523	0
2023-08-03 01:05:00	1.19532	1.195493	1.19532	0
2023-08-03 01:10:00	1.19539	1.195468	1.19539	0
2023-08-03 01:15:00	1.19571	1.195454	1.19571	0
2023-08-03 01:20:00	1.19576	1.195481	1.19576	0
2023-08-03 01:25:00	1.19564	1.195513	1.19564	0
2023-08-03 01:30:00	1.19594	1.195582	1.19594	0
2023-08-03 01:35:00	1.19602	1.195601	1.19602	0
2023-08-03 01:40:00	1.19576	1.195633	1.19576	0
2023-08-03 01:45:00	1.19559	1.195636	1.19559	0
2023-08-03 01:50:00	1.19583	1.195696	1.19583	0
2023-08-03 01:55:00	1.19582	1.195746	1.19582	0
2023-08-03 02:00:00	1.19575	1.195782	1.19575	0
2023-08-03 02:05:00	1.19585	1.195796	1.19585	0
2023-08-03 02:10:00	1.19558	1.195778	1.19558	0
2023-08-03 02:15:00	1.19546	1.19576	1.19546	0
2023-08-03 02:20:00	1.19544	1.19571	1.19544	0
2023-08-03 02:25:00	1.19564	1.195672	1.19564	0
2023-08-03 02:30:00	1.19559	1.195655	1.19559	0
2023-08-03 02:35:00	1.19559	1.195655	1.19559	0
2023-08-03 02:40:00	1.19544	1.195616	1.19544	0
2023-08-03 02:45:00	1.1957	1.195604	1.1957	0
2023-08-03 02:50:00	1.19571	1.1956	1.19571	0
2023-08-03 02:55:00	1.19559	1.195574	1.19559	0
2023-08-03 03:00:00	1.19556	1.195572	1.19556	0
2023-08-03 03:05:00	1.1957	1.195596	1.1957	0
2023-08-03 03:10:00	1.19552	1.195604	1.19552	0
2023-08-03 03:15:00	1.19575	1.195615	1.19575	0
2023-08-03 03:20:00	1.19554	1.19561	1.19554	0
2023-08-03 03:25:00	1.19575	1.195626	1.19575	0
2023-08-03 03:30:00	1.19525	1.195607	1.19525	0
2023-08-03 03:35:00	1.19539	1.195576	1.19539	0
2023-08-03 03:40:00	1.19539	1.195544	1.19539	0
2023-08-03 03:45:00	1.19599	1.195584	1.19599	0
2023-08-03 03:50:00	1.19551	1.195579	1.19551	0
2023-08-03 03:55:00	1.19539	1.195548	1.19539	0
2023-08-03 04:00:00	1.19503	1.195499	1.19503	0
2023-08-03 04:05:00	1.19516	1.19544	1.19516	0
2023-08-03 04:10:00	1.19534	1.19542	1.19534	0
2023-08-03 04:15:00	1.1957	1.195415	1.1957	0
2023-08-03 04:20:00	1.19475	1.195365	1.19475	0
2023-08-03 04:25:00	1.19556	1.195382	1.19556	0
2023-08-03 04:30:00	1.19547	1.19539	1.19547	0
2023-08-03 04:35:00	1.19542	1.195333	1.19542	0
2023-08-03 04:40:00	1.1958	1.195362	1.1958	0
2023-08-03 04:45:00	1.19537	1.19536	1.19537	0
2023-08-03 04:50:00	1.19515	1.195372	1.19515	0
2023-08-03 04:55:00	1.19539	1.195395	1.19539	0
2023-08-03 05:00:00	1.19563	1.195424	1.19563	0
2023-08-03 05:05:00	1.19573	1.195427	1.19573	0
2023-08-03 05:10:00	1.19604	1.195556	1.19604	0
2023-08-03 05:15:00	1.1952	1.19552	1.1952	0
2023-08-03 05:20:00	1.1951	1.195483	1.1951	0
2023-08-03 05:25:00	1.19511	1.195452	1.19511	0
2023-08-03 05:30:00	1.19515	1.195387	1.19515	0
2023-08-03 05:35:00	1.19532	1.195382	1.19532	0
2023-08-03 05:40:00	1.19539	1.195406	1.19539	0
2023-08-03 05:45:00	1.19522	1.195389	1.19522	0
2023-08-03 05:50:00	1.19566	1.195392	1.19566	0
2023-08-03 05:55:00	1.19535	1.195354	1.19535	0
2023-08-03 06:00:00	1.19535	1.195285	1.19535	0
2023-08-03 06:05:00	1.19556	1.195321	1.19556	0
2023-08-03 06:10:00	1.19563	1.195374	1.19563	0
2023-08-03 06:15:00	1.19511	1.195374	1.19511	0
2023-08-03 06:20:00	1.19542	1.195401	1.19542	0
2023-08-03 06:25:00	1.19559	1.195428	1.19559	0
2023-08-03 06:30:00	1.19537	1.195426	1.19537	0
2023-08-03 06:35:00	1.19552	1.195456	1.19552	0
2023-08-03 06:40:00	1.19561	1.195451	1.19561	0
2023-08-03 06:45:00	1.19532	1.195448	1.19532	0
2023-08-03 06:50:00	1.19527	1.19544	1.19527	0
2023-08-03 06:55:00	1.1953	1.195414	1.1953	0
2023-08-03 07:00:00	1.19566	1.195417	1.19566	0
2023-08-03 07:05:00	1.19523	1.195429	1.19523	0
2023-08-03 07:10:00	1.1951	1.195397	1.1951	0
2023-08-03 07:15:00	1.19527	1.195365	1.19527	0
2023-08-03 07:20:00	1.19508	1.195336	1.19508	0
2023-08-03 07:25:00	1.19552	1.195336	1.19552	0
2023-08-03 07:30:00	1.19558	1.195333	1.19558	0
2023-08-03 07:35:00	1.19523	1.195324	1.19523	0
2023-08-03 07:40:00	1.1958	1.195377	1.1958	0
2023-08-03 07:45:00	1.19515	1.195362	1.19515	0
2023-08-03 07:50:00	1.19527	1.195323	1.19527	0
2023-08-03 07:55:00	1.19506	1.195306	1.19506	0
2023-08-03 08:00:00	1.19527	1.195323	1.19527	0
2023-08-03 08:05:00	1.19468	1.195264	1.19468	0
2023-08-03 08:10:00	1.19504	1.19526	1.19504	0
2023-08-03 08:15:00	1.19525	1.195233	1.19525	0
2023-08-03 08:20:00	1.19525	1.1952	1.19525	0
2023-08-03 08:25:00	1.19525	1.195202	1.19525	0
2023-08-03 08:30:00	1.19511	1.195133	1.19511	0
2023-08-03 08:35:00	1.19475	1.195093	1.19475	0
2023-08-03 08:40:00	1.19539	1.195105	1.19539	0
2023-08-03 08:45:00	1.19518	1.195117	1.19518	0
2023-08-03 08:50:00	1.19501	1.195091	1.19501	0
2023-08-03 08:55:00	1.19539	1.195162	1.19539	0
2023-08-03 09:00:00	1.19542	1.1952	1.19542	0
2023-08-03 09:05:00	1.19534	1.195209	1.19534	0
2023-08-03 09:10:00	1.19494	1.195178	1.19494	0
2023-08-03 09:15:00	1.19528	1.195181	1.19528	0
2023-08-03 09:20:00	1.1952	1.19519	1.1952	0
2023-08-03 09:25:00	1.19494	1.195209	1.19494	0
2023-08-03 09:30:00	1.19443	1.195113	1.19443	0
2023-08-03 09:35:00	1.19515	1.19511	1.19515	0
2023-08-03 09:40:00	1.19468	1.195077	1.19468	0
2023-08-03 09:45:00	1.19499	1.195037	1.19499	0
2023-08-03 09:50:00	1.19513	1.195008	1.19513	0
2023-08-03 09:55:00	1.19499	1.194973	1.19499	0
2023-08-03 10:00:00	1.19477	1.194956	1.19477	0
2023-08-03 10:05:00	1.19496	1.194924	1.19496	0
2023-08-03 10:10:00	1.19528	1.194932	1.19528	0
2023-08-03 10:15:00	1.19528	1.194966	1.19528	0
2023-08-03 10:20:00	1.19511	1.195034	1.19511	0
2023-08-03 10:25:00	1.19473	1.194992	1.19473	0
2023-08-03 10:30:00	1.19484	1.195008	1.19484	0
2023-08-03 10:35:00	1.19535	1.195044	1.19535	0
2023-08-03 10:40:00	1.1952	1.195051	1.1952	0
2023-08-03 10:45:00	1.1952	1.195072	1.1952	0
2023-08-03 10:50:00	1.19537	1.195132	1.19537	0
2023-08-03 10:55:00	1.19504	1.19514	1.19504	0
2023-08-03 11:00:00	1.19516	1.195128	1.19516	0
2023-08-03 11:05:00	1.1953	1.19513	1.1953	0
2023-08-03 11:10:00	1.19496	1.195115	1.19496	0
2023-08-03 11:15:00	1.19487	1.195129	1.19487	0
2023-08-03 11:20:00	1.1953	1.195175	1.1953	0
2023-08-03 11:25:00	1.19552	1.195192	1.19552	0
2023-08-03 11:30:00	1.19515	1.195187	1.19515	0
2023-08-03 11:35:00	1.19496	1.195163	1.19496	0
2023-08-03 11:40:00	1.19477	1.195103	1.19477	0
2023-08-03 11:45:00	1.19513	1.195112	1.19513	0
2023-08-03 11:50:00	1.19496	1.195092	1.19496	0
2023-08-03 11:55:00	1.19492	1.195054	1.19492	0
2023-08-03 12:00:00	1.19479	1.195037	1.19479	0
2023-08-03 12:05:00	1.19499	1.195049	1.19499	0
2023-08-03 12:10:00	1.19473	1.194992	1.19473	0
2023-08-03 12:15:00	1.19458	1.194898	1.19458	0
2023-08-03 12:20:00	1.19479	1.194862	1.19479	0
2023-08-03 12:25:00	1.19446	1.194812	1.19446	0
2023-08-03 12:30:00	1.19487	1.194822	1.19487	0
2023-08-03 12:35:00	1.19503	1.194812	1.19503	0
2023-08-03 12:40:00	1.19535	1.194851	1.19535	0
2023-08-03 12:45:00	1.19506	1.194865	1.19506	0
2023-08-03 12:50:00	1.19511	1.194897	1.19511	0
2023-08-03 12:55:00	1.19518	1.194916	1.19518	0
2023-08-03 13:00:00	1.19475	1.194918	1.19475	0
2023-08-03 13:05:00	1.1951	1.19497	1.1951	0
2023-08-03 13:10:00	1.19501	1.194992	1.19501	0
2023-08-03 13:15:00	1.1952	1.195066	1.1952	0
2023-08-03 13:20:00	1.19491	1.19507	1.19491	0
2023-08-03 13:25:00	1.19518	1.195085	1.19518	0
2023-08-03 13:30:00	1.19494	1.195044	1.19494	0
2023-08-03 13:35:00	1.19528	1.195066	1.19528	0
2023-08-03 13:40:00	1.19503	1.195058	1.19503	0
2023-08-03 13:45:00	1.19465	1.195005	1.19465	0
2023-08-03 13:50:00	1.1946	1.19499	1.1946	0
2023-08-03 13:55:00	1.19477	1.194957	1.19477	0
2023-08-03 14:00:00	1.1947	1.194926	1.1947	0
2023-08-03 14:05:00	1.19448	1.194854	1.19448	0
2023-08-03 14:10:00	1.19446	1.194809	1.19446	0
2023-08-03 14:15:00	1.19487	1.194778	1.19487	0
2023-08-03 14:20:00	1.1947	1.194754	1.1947	0
2023-08-03 14:25:00	1.19467	1.194693	1.19467	0
2023-08-03 14:30:00	1.19453	1.194643	1.19453	0
2023-08-03 14:35:00	1.19475	1.194653	1.19475	0
2023-08-03 14:40:00	1.19441	1.194634	1.19441	0
2023-08-03 14:45:00	1.19453	1.19461	1.19453	0
2023-08-03 14:50:00	1.19501	1.194641	1.19501	0
2023-08-03 14:55:00	1.1952	1.194713	1.1952	0
2023-08-03 15:00:00	1.1947	1.194737	1.1947	0
2023-08-03 15:05:00	1.19455	1.194705	1.19455	0
2023-08-03 15:10:00	1.19456	1.194691	1.19456	0
2023-08-03 15:15:00	1.19497	1.194721	1.19497	0
2023-08-03 15:20:00	1.19479	1.194747	1.19479	0
2023-08-03 15:25:00	1.19477	1.194749	1.19477	0
2023-08-03 15:30:00	1.19444	1.194752	1.19444	0
2023-08-03 15:35:00	1.19475	1.194774	1.19475	0
2023-08-03 15:40:00	1.19503	1.194776	1.19503	0
2023-08-03 15:45:00	1.19448	1.194704	1.19448	0
2023-08-03 15:50:00	1.19446	1.19468	1.19446	0
2023-08-03 15:55:00	1.19497	1.194722	1.19497	0
2023-08-03 16:00:00	1.19468	1.194734	1.19468	0
2023-08-03 16:05:00	1.19472	1.194709	1.19472	0
2023-08-03 16:10:00	1.19461	1.194691	1.19461	0
2023-08-03 16:15:00	1.19449	1.194663	1.19449	0
2023-08-03 16:20:00	1.19479	1.194698	1.19479	0
2023-08-03 16:25:00	1.19491	1.194714	1.19491	0
2023-08-03 16:30:00	1.19477	1.194688	1.19477	0
2023-08-03 16:35:00	1.19437	1.194677	1.19437	0
2023-08-03 16:40:00	1.19446	1.194677	1.19446	0
2023-08-03 16:45:00	1.1936	1.19454	1.1936	0
2023-08-03 16:50:00	1.19499	1.194571	1.19499	0
2023-08-03 16:55:00	1.19458	1.194557	1.19458	0
2023-08-03 17:00:00	1.19439	1.194535	1.19439	0
2023-08-03 17:05:00	1.1946	1.194546	1.1946	0
2023-08-03 17:10:00	1.19479	1.194546	1.19479	0
2023-08-03 17:15:00	1.19473	1.194528	1.19473	0
2023-08-03 17:20:00	1.19449	1.1945	1.19449	0
2023-08-03 17:25:00	1.19429	1.194492	1.19429	0
2023-08-03 17:30:00	1.19468	1.194514	1.19468	0
2023-08-03 17:35:00	1.19443	1.194597	1.19443	0
2023-08-03 17:40:00	1.19429	1.194527	1.19429	0
2023-08-03 17:45:00	1.19413	1.194482	1.19413	0
2023-08-03 17:50:00	1.19467	1.19451	1.19467	0
2023-08-03 17:55:00	1.19448	1.194498	1.19448	0
2023-08-03 18:00:00	1.19446	1.194465	1.19446	0
2023-08-03 18:05:00	1.19511	1.194503	1.19511	0
2023-08-03 18:10:00	1.19437	1.194491	1.19437	0
2023-08-03 18:15:00	1.19422	1.194484	1.19422	0
2023-08-03 18:20:00	1.19439	1.194455	1.19439	0
2023-08-03 18:25:00	1.19458	1.19447	1.19458	0
2023-08-03 18:30:00	1.19422	1.194463	1.19422	0
2023-08-03 18:35:00	1.19425	1.194475	1.19425	0
2023-08-03 18:40:00	1.19432	1.19444	1.19432	0
2023-08-03 18:45:00	1.19393	1.194385	1.19393	0
2023-08-03 18:50:00	1.19436	1.194375	1.19436	0
2023-08-03 18:55:00	1.19398	1.194262	1.19398	0
2023-08-03 19:00:00	1.19422	1.194247	1.19422	0
2023-08-03 19:05:00	1.19448	1.194273	1.19448	0
2023-08-03 19:10:00	1.19444	1.194278	1.19444	0
2023-08-03 19:15:00	1.19473	1.194293	1.19473	0
2023-08-03 19:20:00	1.19415	1.194286	1.19415	0
2023-08-03 19:25:00	1.19405	1.194266	1.19405	0
2023-08-03 19:30:00	1.19422	1.194256	1.19422	0
2023-08-03 19:35:00	1.19448	1.194311	1.19448	0
2023-08-03 19:40:00	1.19408	1.194283	1.19408	0
2023-08-03 19:45:00	1.19422	1.194307	1.19422	0
2023-08-03 19:50:00	1.19431	1.194316	1.19431	0
2023-08-03 19:55:00	1.19443	1.194311	1.19443	0
2023-08-03 20:00:00	1.1941	1.194277	1.1941	0
2023-08-03 20:05:00	1.19405	1.194209	1.19405	0
2023-08-03 20:10:00	1.19417	1.194211	1.19417	0
2023-08-03 20:15:00	1.19415	1.194221	1.19415	0
2023-08-03 20:20:00	1.19398	1.194197	1.19398	0
2023-08-03 20:25:00	1.19434	1.194183	1.19434	0
2023-08-03 20:30:00	1.19431	1.194206	1.19431	0
2023-08-03 20:35:00	1.19436	1.19422	1.19436	0
2023-08-03 20:40:00	1.19417	1.194206	1.19417	0
2023-08-03 20:45:00	1.1942	1.194183	1.1942	0
2023-08-03 20:50:00	1.19393	1.194166	1.19393	0
2023-08-03 20:55:00	1.19434	1.194195	1.19434	0
2023-08-03 21:00:00	1.19388	1.194166	1.19388	0
2023-08-03 21:05:00	1.19401	1.194152	1.19401	0
2023-08-03 21:10:00	1.1941	1.194164	1.1941	0
2023-08-03 21:15:00	1.194	1.19413	1.194	0
2023-08-03 21:20:00	1.1941	1.194109	1.1941	0
2023-08-03 21:25:00	1.19398	1.194071	1.19398	0
2023-08-03 21:30:00	1.19415	1.194069	1.19415	0
2023-08-03 21:35:00	1.19429	1.194078	1.19429	0
2023-08-03 21:40:00	1.19401	1.194086	1.19401	0
2023-08-03 21:45:00	1.19408	1.19406	1.19408	0
2023-08-03 21:50:00	1.19386	1.194058	1.19386	0
2023-08-03 21:55:00	1.19374	1.194031	1.19374	0
2023-08-03 22:00:00	1.19431	1.194052	1.19431	0
2023-08-03 22:05:00	1.19407	1.194059	1.19407	0
2023-08-03 22:10:00	1.19388	1.194037	1.19388	0
2023-08-03 22:15:00	1.19388	1.194027	1.19388	0
2023-08-03 22:20:00	1.19407	1.194019	1.19407	0
2023-08-03 22:25:00	1.19403	1.193993	1.19403	0
2023-08-03 22:30:00	1.19371	1.193963	1.19371	0
2023-08-03 22:35:00	1.19364	1.193919	1.19364	0
2023-08-03 22:40:00	1.19396	1.193929	1.19396	0
2023-08-03 22:45:00	1.1936	1.193915	1.1936	0
2023-08-03 22:50:00	1.19364	1.193848	1.19364	0
2023-08-03 22:55:00	1.19398	1.193839	1.19398	0
2023-08-03 23:00:00	1.19407	1.193858	1.19407	0
2023-08-03 23:05:00	1.19398	1.193868	1.19398	0
2023-08-03 23:10:00	1.19396	1.193857	1.19396	0
2023-08-03 23:15:00	1.19415	1.193869	1.19415	0
2023-08-03 23:20:00	1.19398	1.193896	1.19398	0
2023-08-03 23:25:00	1.19408	1.19394	1.19408	0
2023-08-03 23:30:00	1.19407	1.193951	1.19407	0
2023-08-03 23:35:00	1.19417	1.194008	1.19417	0
2023-08-03 23:40:00	1.19379	1.194023	1.19379	0
2023-08-03 23:45:00	1.19388	1.194013	1.19388	0
2023-08-03 23:50:00	1.19386	1.193992	1.19386	0
2023-08-03 23:55:00	1.19367	1.193961	1.19367	0
2023-08-04 00:00:00	1.19384	1.193949	1.19384	0
2023-08-04 00:05:00	1.19431	1.193965	1.19431	0
2023-08-04 00:10:00	1.19419	1.193986	1.19419	0
2023-08-04 00:15:00	1.19401	1.193979	1.19401	0
2023-08-04 00:20:00	1.19408	1.19398	1.19408	0
2023-08-04 00:25:00	1.19401	1.193964	1.19401	0
2023-08-04 00:30:00	1.19367	1.193952	1.19367	0
2023-08-04 00:35:00	1.19398	1.193962	1.19398	0
2023-08-04 00:40:00	1.19365	1.193941	1.19365	0
2023-08-04 00:45:00	1.19372	1.193946	1.19372	0
2023-08-04 00:50:00	1.1941	1.193972	1.1941	0
2023-08-04 00:55:00	1.19357	1.193898	1.19357	0
2023-08-04 01:00:00	1.19391	1.19387	1.19391	0
2023-08-04 01:05:00	1.19364	1.193833	1.19364	0
2023-08-04 01:10:00	1.19413	1.193838	1.19413	0
2023-08-04 01:15:00	1.19417	1.193854	1.19417	0
2023-08-04 01:20:00	1.19393	1.19388	1.19393	0
2023-08-04 01:25:00	1.194	1.193882	1.194	0
2023-08-04 01:30:00	1.19357	1.193874	1.19357	0
2023-08-04 01:35:00	1.19384	1.193886	1.19384	0
2023-08-04 01:40:00	1.19357	1.193833	1.19357	0
2023-08-04 01:45:00	1.19338	1.193814	1.19338	0
2023-08-04 01:50:00	1.1934	1.193763	1.1934	0
2023-08-04 01:55:00	1.19357	1.193756	1.19357	0
2023-08-04 02:00:00	1.19367	1.19371	1.19367	0
2023-08-04 02:05:00	1.19383	1.193676	1.19383	0
2023-08-04 02:10:00	1.19374	1.193657	1.19374	0
2023-08-04 02:15:00	1.19362	1.193619	1.19362	0
2023-08-04 02:20:00	1.19381	1.193643	1.19381	0
2023-08-04 02:25:00	1.19376	1.193635	1.19376	0
2023-08-04 02:30:00	1.19383	1.193661	1.19383	0
2023-08-04 02:35:00	1.19388	1.193711	1.19388	0
2023-08-04 02:40:00	1.19405	1.193776	1.19405	0
2023-08-04 02:45:00	1.19352	1.193771	1.19352	0
2023-08-04 02:50:00	1.19384	1.193788	1.19384	0
2023-08-04 02:55:00	1.19367	1.193772	1.19367	0
2023-08-04 03:00:00	1.19393	1.193791	1.19393	0
2023-08-04 03:05:00	1.19377	1.193806	1.19377	0
2023-08-04 03:10:00	1.19391	1.193816	1.19391	0
2023-08-04 03:15:00	1.19374	1.193814	1.19374	0
2023-08-04 03:20:00	1.19395	1.193826	1.19395	0
2023-08-04 03:25:00	1.19408	1.193846	1.19408	0
2023-08-04 03:30:00	1.1934	1.193781	1.1934	0
2023-08-04 03:35:00	1.1936	1.193789	1.1936	0
2023-08-04 03:40:00	1.19377	1.193782	1.19377	0
2023-08-04 03:45:00	1.1936	1.193775	1.1936	0
2023-08-04 03:50:00	1.19391	1.193773	1.19391	0
2023-08-04 03:55:00	1.19367	1.193763	1.19367	0
2023-08-04 04:00:00	1.19376	1.193748	1.19376	0
2023-08-04 04:05:00	1.19381	1.193755	1.19381	0
2023-08-04 04:10:00	1.19371	1.193731	1.19371	0
2023-08-04 04:15:00	1.19347	1.19367	1.19347	0
2023-08-04 04:20:00	1.19345	1.193675	1.19345	0
2023-08-04 04:25:00	1.19352	1.193667	1.19352	0
2023-08-04 04:30:00	1.19355	1.193645	1.19355	0
2023-08-04 04:35:00	1.19381	1.193666	1.19381	0
2023-08-04 04:40:00	1.19364	1.193639	1.19364	0
2023-08-04 04:45:00	1.19355	1.193627	1.19355	0
2023-08-04 04:50:00	1.19353	1.193604	1.19353	0
2023-08-04 04:55:00	1.19352	1.193575	1.19352	0
2023-08-04 05:00:00	1.19321	1.193525	1.19321	0
2023-08-04 05:05:00	1.19353	1.193531	1.19353	0
2023-08-04 05:10:00	1.1935	1.193536	1.1935	0
2023-08-04 05:15:00	1.19377	1.193561	1.19377	0
2023-08-04 05:20:00	1.19278	1.193484	1.19278	0
2023-08-04 05:25:00	1.19353	1.193456	1.19353	0
2023-08-04 05:30:00	1.19333	1.193425	1.19333	0
2023-08-04 05:35:00	1.19292	1.193362	1.19292	0
2023-08-04 05:40:00	1.19309	1.193318	1.19309	0
2023-08-04 05:45:00	1.19341	1.193307	1.19341	0
2023-08-04 05:50:00	1.19341	1.193327	1.19341	0
2023-08-04 05:55:00	1.19353	1.193327	1.19353	0
2023-08-04 06:00:00	1.19362	1.193339	1.19362	0
2023-08-04 06:05:00	1.19292	1.193254	1.19292	0
2023-08-04 06:10:00	1.19326	1.193302	1.19326	0
2023-08-04 06:15:00	1.19374	1.193323	1.19374	0
2023-08-04 06:20:00	1.19319	1.193309	1.19319	0
2023-08-04 06:25:00	1.19333	1.19335	1.19333	0
2023-08-04 06:30:00	1.19307	1.193348	1.19307	0
2023-08-04 06:35:00	1.19343	1.19335	1.19343	0
2023-08-04 06:40:00	1.19302	1.193311	1.19302	0
2023-08-04 06:45:00	1.19319	1.193277	1.19319	0
2023-08-04 06:50:00	1.19319	1.193234	1.19319	0
2023-08-04 06:55:00	1.19307	1.193249	1.19307	0
2023-08-04 07:00:00	1.19293	1.193216	1.19293	0
2023-08-04 07:05:00	1.19331	1.193173	1.19331	0
2023-08-04 07:10:00	1.19329	1.193183	1.19329	0
2023-08-04 07:15:00	1.19333	1.193183	1.19333	0
2023-08-04 07:20:00	1.19333	1.193209	1.19333	0
2023-08-04 07:25:00	1.19314	1.19318	1.19314	0
2023-08-04 07:30:00	1.19292	1.19317	1.19292	0
2023-08-04 07:35:00	1.19334	1.193185	1.19334	0
2023-08-04 07:40:00	1.19309	1.193175	1.19309	0
2023-08-04 07:45:00	1.19321	1.193189	1.19321	0
2023-08-04 07:50:00	1.19326	1.193222	1.19326	0
2023-08-04 07:55:00	1.19305	1.193196	1.19305	0
2023-08-04 08:00:00	1.19312	1.193179	1.19312	0
2023-08-04 08:05:00	1.19324	1.19317	1.19324	0
2023-08-04 08:10:00	1.19317	1.193154	1.19317	0
2023-08-04 08:15:00	1.19286	1.193126	1.19286	0
2023-08-04 08:20:00	1.19302	1.193136	1.19302	0
2023-08-04 08:25:00	1.19288	1.19309	1.19288	0
2023-08-04 08:30:00	1.19321	1.193102	1.19321	0
2023-08-04 08:35:00	1.19233	1.193014	1.19233	0
2023-08-04 08:40:00	1.19273	1.192961	1.19273	0
2023-08-04 08:45:00	1.19295	1.192951	1.19295	0
2023-08-04 08:50:00	1.19298	1.192937	1.19298	0
2023-08-04 08:55:00	1.19305	1.192918	1.19305	0
2023-08-04 09:00:00	1.19271	1.192872	1.19271	0
2023-08-04 09:05:00	1.19264	1.19285	1.19264	0
2023-08-04 09:10:00	1.19281	1.192829	1.19281	0
2023-08-04 09:15:00	1.19309	1.19285	1.19309	0
2023-08-04 09:20:00	1.19312	1.192841	1.19312	0
2023-08-04 09:25:00	1.19302	1.19291	1.19302	0
2023-08-04 09:30:00	1.1936	1.192997	1.1936	0
2023-08-04 09:35:00	1.19317	1.193019	1.19317	0
2023-08-04 09:40:00	1.19309	1.19303	1.19309	0
2023-08-04 09:45:00	1.1934	1.193065	1.1934	0
2023-08-04 09:50:00	1.19312	1.193106	1.19312	0
2023-08-04 09:55:00	1.19329	1.193171	1.19329	0
2023-08-04 10:00:00	1.19347	1.193237	1.19347	0
2023-08-04 10:05:00	1.19324	1.193252	1.19324	0
2023-08-04 10:10:00	1.19329	1.193269	1.19329	0
2023-08-04 10:15:00	1.1934	1.193307	1.1934	0
2023-08-04 10:20:00	1.19345	1.193292	1.19345	0
2023-08-04 10:25:00	1.19326	1.193301	1.19326	0
2023-08-04 10:30:00	1.19329	1.193321	1.19329	0
2023-08-04 10:35:00	1.19321	1.193302	1.19321	0
2023-08-04 10:40:00	1.19353	1.193343	1.19353	0
2023-08-04 10:45:00	1.19321	1.193335	1.19321	0
2023-08-04 10:50:00	1.19348	1.193336	1.19348	0
2023-08-04 10:55:00	1.19348	1.19336	1.19348	0
2023-08-04 11:00:00	1.19379	1.19341	1.19379	0
2023-08-04 11:05:00	1.19316	1.193386	1.19316	0
2023-08-04 11:10:00	1.19334	1.193375	1.19334	0
2023-08-04 11:15:00	1.19343	1.193392	1.19343	0
2023-08-04 11:20:00	1.19334	1.193397	1.19334	0
2023-08-04 11:25:00	1.19353	1.193429	1.19353	0
2023-08-04 11:30:00	1.19343	1.193419	1.19343	0
2023-08-04 11:35:00	1.19309	1.193407	1.19309	0
2023-08-04 11:40:00	1.1935	1.193409	1.1935	0
2023-08-04 11:45:00	1.19336	1.193397	1.19336	0
2023-08-04 11:50:00	1.19321	1.193339	1.19321	0
2023-08-04 11:55:00	1.19326	1.193349	1.19326	0
2023-08-04 12:00:00	1.19298	1.193313	1.19298	0
2023-08-04 12:05:00	1.19329	1.193299	1.19329	0
2023-08-04 12:10:00	1.19319	1.193284	1.19319	0
2023-08-04 12:15:00	1.19305	1.193236	1.19305	0
2023-08-04 12:20:00	1.19305	1.193198	1.19305	0
2023-08-04 12:25:00	1.193	1.193189	1.193	0
2023-08-04 12:30:00	1.193	1.193139	1.193	0
2023-08-04 12:35:00	1.19225	1.193028	1.19225	0
2023-08-04 12:40:00	1.19333	1.19304	1.19333	0
2023-08-04 12:45:00	1.19328	1.193042	1.19328	0
2023-08-04 12:50:00	1.19295	1.193039	1.19295	0
2023-08-04 12:55:00	1.19334	1.193044	1.19334	0
2023-08-04 13:00:00	1.19309	1.193034	1.19309	0
2023-08-04 13:05:00	1.19316	1.193045	1.19316	0
2023-08-04 13:10:00	1.1934	1.19308	1.1934	0
2023-08-04 13:15:00	1.19295	1.193075	1.19295	0
2023-08-04 13:20:00	1.19305	1.19308	1.19305	0
2023-08-04 13:25:00	1.193	1.193155	1.193	0
2023-08-04 13:30:00	1.19322	1.193144	1.19322	0
2023-08-04 13:35:00	1.19317	1.193133	1.19317	0
2023-08-04 13:40:00	1.19288	1.193126	1.19288	0
2023-08-04 13:45:00	1.19288	1.19308	1.19288	0
2023-08-04 13:50:00	1.19288	1.193059	1.19288	0
2023-08-04 13:55:00	1.19276	1.193019	1.19276	0
2023-08-04 14:00:00	1.19302	1.192981	1.19302	0
2023-08-04 14:05:00	1.19345	1.193031	1.19345	0
2023-08-04 14:10:00	1.1922	1.192946	1.1922	0
2023-08-04 14:15:00	1.19324	1.19297	1.19324	0
2023-08-04 14:20:00	1.19329	1.192977	1.19329	0
2023-08-04 14:25:00	1.19312	1.192972	1.19312	0
2023-08-04 14:30:00	1.1928	1.192964	1.1928	0
2023-08-04 14:35:00	1.19271	1.192947	1.19271	0
2023-08-04 14:40:00	1.19288	1.192947	1.19288	0
2023-08-04 14:45:00	1.19307	1.192978	1.19307	0
2023-08-04 14:50:00	1.19285	1.192961	1.19285	0
2023-08-04 14:55:00	1.1929	1.192906	1.1929	0
2023-08-04 15:00:00	1.19242	1.192928	1.19242	0
2023-08-04 15:05:00	1.19283	1.192887	1.19283	0
2023-08-04 15:10:00	1.19278	1.192836	1.19278	0
2023-08-04 15:15:00	1.19278	1.192802	1.19278	0
2023-08-04 15:20:00	1.19307	1.192829	1.19307	0
2023-08-04 15:25:00	1.19271	1.192829	1.19271	0
2023-08-04 15:30:00	1.19317	1.192858	1.19317	0
2023-08-04 15:35:00	1.19312	1.192863	1.19312	0
2023-08-04 15:40:00	1.19295	1.192873	1.19295	0
2023-08-04 15:45:00	1.19293	1.192876	1.19293	0
2023-08-04 15:50:00	1.19293	1.192927	1.19293	0
2023-08-04 15:55:00	1.1924	1.192884	1.1924	0
2023-08-04 16:00:00	1.19271	1.192877	1.19271	0
2023-08-04 16:05:00	1.19278	1.192877	1.19278	0
2023-08-04 16:10:00	1.19276	1.192846	1.19276	0
2023-08-04 16:15:00	1.19309	1.192884	1.19309	0
2023-08-04 16:20:00	1.1928	1.192847	1.1928	0
2023-08-04 16:25:00	1.19321	1.192856	1.19321	0
2023-08-04 16:30:00	1.19276	1.192837	1.19276	0
2023-08-04 16:35:00	1.19333	1.192877	1.19333	0
2023-08-04 16:40:00	1.19285	1.192869	1.19285	0
2023-08-04 16:45:00	1.19283	1.192912	1.19283	0
2023-08-04 16:50:00	1.193	1.192941	1.193	0
2023-08-04 16:55:00	1.19292	1.192955	1.19292	0
2023-08-04 17:00:00	1.19305	1.192984	1.19305	0
2023-08-04 17:05:00	1.19286	1.192961	1.19286	0
2023-08-04 17:10:00	1.19281	1.192962	1.19281	0
2023-08-04 17:15:00	1.19292	1.192933	1.19292	0
2023-08-04 17:20:00	1.19278	1.192935	1.19278	0
2023-08-04 17:25:00	1.19259	1.192861	1.19259	0
2023-08-04 17:30:00	1.19286	1.192862	1.19286	0
2023-08-04 17:35:00	1.19278	1.192857	1.19278	0
2023-08-04 17:40:00	1.19278	1.192835	1.19278	0
2023-08-04 17:45:00	1.19319	1.192862	1.19319	0
2023-08-04 17:50:00	1.19295	1.192852	1.19295	0
2023-08-04 17:55:00	1.19295	1.192861	1.19295	0
2023-08-04 18:00:00	1.19293	1.192873	1.19293	0
2023-08-04 18:05:00	1.19298	1.192879	1.19298	0
2023-08-04 18:10:00	1.19288	1.192889	1.19288	0
2023-08-04 18:15:00	1.19281	1.192911	1.19281	0
2023-08-04 18:20:00	1.19256	1.192881	1.19256	0
2023-08-04 18:25:00	1.1928	1.192883	1.1928	0
2023-08-04 18:30:00	1.19274	1.192879	1.19274	0
2023-08-04 18:35:00	1.19295	1.192855	1.19295	0
2023-08-04 18:40:00	1.19304	1.192864	1.19304	0
2023-08-04 18:45:00	1.19269	1.192838	1.19269	0
2023-08-04 18:50:00	1.19304	1.192849	1.19304	0
2023-08-04 18:55:00	1.19305	1.192856	1.19305	0
2023-08-04 19:00:00	1.19302	1.19287	1.19302	0
2023-08-04 19:05:00	1.19295	1.192884	1.19295	0
2023-08-04 19:10:00	1.1929	1.192918	1.1929	0
2023-08-04 19:15:00	1.19285	1.192923	1.19285	0
2023-08-04 19:20:00	1.19278	1.192927	1.19278	0
2023-08-04 19:25:00	1.19271	1.192903	1.19271	0
2023-08-04 19:30:00	1.19295	1.192894	1.19295	0
2023-08-04 19:35:00	1.19292	1.192917	1.19292	0
2023-08-04 19:40:00	1.193	1.192913	1.193	0
2023-08-04 19:45:00	1.1929	1.192898	1.1929	0
2023-08-04 19:50:00	1.19295	1.192891	1.19295	0
2023-08-04 19:55:00	1.19319	1.192915	1.19319	0
2023-08-04 20:00:00	1.19293	1.192918	1.19293	0
2023-08-04 20:05:00	1.19262	1.192895	1.19262	0
2023-08-04 20:10:00	1.19247	1.192864	1.19247	0
2023-08-04 20:15:00	1.19268	1.192861	1.19268	0
2023-08-04 20:20:00	1.19286	1.192852	1.19286	0
2023-08-04 20:25:00	1.19305	1.192865	1.19305	0
2023-08-04 20:30:00	1.19262	1.192827	1.19262	0
2023-08-04 20:35:00	1.19286	1.192823	1.19286	0
2023-08-04 20:40:00	1.19286	1.192814	1.19286	0
2023-08-04 20:45:00	1.19292	1.192787	1.19292	0
2023-08-04 20:50:00	1.19302	1.192796	1.19302	0
2023-08-04 20:55:00	1.19235	1.192769	1.19235	0
2023-08-04 21:00:00	1.19276	1.192798	1.19276	0
2023-08-04 21:05:00	1.19249	1.192779	1.19249	0
2023-08-04 21:10:00	1.1924	1.192733	1.1924	0
2023-08-04 21:15:00	1.19273	1.192701	1.19273	0
2023-08-04 21:20:00	1.1924	1.192679	1.1924	0
2023-08-04 21:25:00	1.19257	1.19265	1.19257	0
2023-08-04 21:30:00	1.19269	1.192633	1.19269	0
2023-08-04 21:35:00	1.1924	1.192581	1.1924	0
2023-08-04 21:40:00	1.19273	1.192552	1.19273	0
2023-08-04 21:45:00	1.19204	1.192521	1.19204	0
2023-08-04 21:50:00	1.19262	1.192507	1.19262	0
2023-08-04 21:55:00	1.19139	1.192397	1.19139	0
2023-08-04 22:00:00	1.19168	1.192325	1.19168	0
2023-08-04 22:05:00	1.19168	1.19222	1.19168	0
2023-08-04 22:10:00	1.19161	1.192141	1.19161	0
2023-08-04 22:15:00	1.19292	1.192176	1.19292	0
2023-08-04 22:20:00	1.19262	1.192169	1.19262	0
2023-08-04 22:25:00	1.19254	1.192183	1.19254	0
2023-08-04 22:30:00	1.19256	1.192166	1.19256	0
2023-08-04 22:35:00	1.19254	1.192216	1.19254	0
2023-08-04 22:40:00	1.19237	1.192191	1.19237	0
2023-08-04 22:45:00	1.19245	1.192297	1.19245	0
2023-08-04 22:50:00	1.19208	1.192337	1.19208	0
2023-08-04 22:55:00	1.19244	1.192413	1.19244	0
2023-08-04 23:00:00	1.19247	1.192499	1.19247	0
2023-08-04 23:05:00	1.19242	1.192449	1.19242	0
2023-08-04 23:10:00	1.19254	1.192441	1.19254	0
2023-08-04 23:15:00	1.19276	1.192463	1.19276	0
2023-08-04 23:20:00	1.19214	1.192421	1.19214	0
2023-08-04 23:25:00	1.19268	1.192435	1.19268	0
2023-08-04 23:30:00	1.19161	1.192359	1.19161	0
2023-08-04 23:35:00	1.19283	1.192397	1.19283	0
2023-08-04 23:40:00	1.19244	1.192433	1.19244	0
2023-08-04 23:45:00	1.19237	1.192426	1.19237	0
2023-08-04 23:50:00	1.19218	1.192397	1.19218	0
2023-08-04 23:55:00	1.19202	1.192357	1.19202	0
2023-08-05 00:00:00	1.19268	1.192371	1.19268	0
2023-08-05 00:05:00	1.19228	1.192323	1.19228	0
2023-08-05 00:10:00	1.19257	1.192366	1.19257	0
2023-08-05 00:15:00	1.19244	1.192342	1.19244	0
2023-08-05 00:20:00	1.19232	1.192413	1.19232	0
2023-08-05 00:25:00	1.19254	1.192384	1.19254	0
2023-08-05 00:30:00	1.19269	1.192409	1.19269	0
2023-08-05 00:35:00	1.19213	1.192385	1.19213	0
2023-08-05 00:40:00	1.19245	1.192412	1.19245	0
2023-08-05 00:45:00	1.19159	1.192369	1.19159	0
2023-08-05 00:50:00	1.19245	1.192346	1.19245	0
2023-08-05 00:55:00	1.1924	1.192358	1.1924	0
2023-08-05 01:00:00	1.19232	1.192333	1.19232	0
2023-08-05 01:05:00	1.1924	1.192329	1.1924	0
2023-08-05 01:10:00	1.19257	1.192354	1.19257	0
2023-08-05 01:15:00	1.19274	1.192374	1.19274	0
2023-08-05 01:20:00	1.1924	1.192345	1.1924	0
2023-08-05 01:25:00	1.19257	1.192389	1.19257	0
2023-08-05 01:30:00	1.19254	1.192398	1.19254	0
2023-08-05 01:35:00	1.19278	1.192517	1.19278	0
2023-08-05 01:40:00	1.19266	1.192538	1.19266	0
2023-08-05 01:45:00	1.1924	1.192538	1.1924	0
2023-08-05 01:50:00	1.19233	1.192539	1.19233	0
2023-08-05 01:55:00	1.19244	1.192543	1.19244	0
2023-08-05 02:00:00	1.19293	1.192579	1.19293	0
2023-08-05 02:05:00	1.19254	1.192559	1.19254	0
2023-08-05 02:10:00	1.1924	1.192559	1.1924	0
2023-08-05 02:15:00	1.19238	1.19254	1.19238	0
2023-08-05 02:20:00	1.1925	1.192536	1.1925	0
2023-08-05 02:25:00	1.19213	1.192471	1.19213	0
2023-08-05 02:30:00	1.1924	1.192445	1.1924	0
2023-08-05 02:35:00	1.1922	1.192425	1.1922	0
2023-08-05 02:40:00	1.19242	1.192434	1.19242	0
2023-08-05 02:45:00	1.19235	1.192425	1.19235	0
2023-08-05 02:50:00	1.19261	1.192393	1.19261	0
2023-08-05 02:55:00	1.19216	1.192355	1.19216	0
2023-08-05 03:00:00	1.19216	1.192331	1.19216	0
2023-08-05 03:05:00	1.19245	1.192338	1.19245	0
2023-08-05 03:10:00	1.19211	1.192299	1.19211	0
2023-08-05 03:15:00	1.19206	1.192292	1.19206	0
2023-08-05 03:20:00	1.19226	1.192278	1.19226	0
2023-08-05 03:25:00	1.19199	1.192257	1.19199	0
2023-08-05 03:30:00	1.19196	1.192211	1.19196	0
2023-08-05 03:35:00	1.19223	1.192199	1.19223	0
2023-08-05 03:40:00	1.19242	1.19218	1.19242	0
2023-08-05 03:45:00	1.19262	1.192226	1.19262	0
2023-08-05 03:50:00	1.19238	1.192248	1.19238	0
2023-08-05 03:55:00	1.19154	1.192157	1.19154	0
2023-08-05 04:00:00	1.19256	1.192202	1.19256	0
2023-08-05 04:05:00	1.19226	1.192222	1.19226	0
2023-08-05 04:10:00	1.19233	1.192229	1.19233	0
2023-08-05 04:15:00	1.19211	1.192241	1.19211	0
2023-08-05 04:20:00	1.19238	1.192283	1.19238	0
2023-08-05 04:25:00	1.19221	1.192281	1.19221	0
2023-08-05 04:30:00	1.19204	1.192243	1.19204	0
2023-08-05 04:35:00	1.19209	1.19219	1.19209	0
2023-08-05 04:40:00	1.1923	1.192182	1.1923	0
2023-08-05 04:45:00	1.19201	1.192229	1.19201	0
2023-08-05 04:50:00	1.19266	1.192239	1.19266	0
2023-08-05 04:55:00	1.19237	1.19225	1.19237	0
2023-08-05 05:00:00	1.19204	1.192221	1.19204	0
2023-08-05 05:05:00	1.19182	1.192192	1.19182	0
2023-08-05 05:10:00	1.19261	1.192215	1.19261	0
2023-08-05 05:15:00	1.19221	1.192215	1.19221	0
2023-08-05 05:20:00	1.19208	1.192219	1.19208	0
2023-08-05 05:25:00	1.19257	1.192267	1.19257	0
2023-08-05 05:30:00	1.19237	1.192274	1.19237	0
2023-08-05 05:35:00	1.19211	1.192284	1.19211	0
2023-08-05 05:40:00	1.19237	1.192255	1.19237	0
2023-08-05 05:45:00	1.19202	1.19222	1.19202	0
2023-08-05 05:50:00	1.19194	1.19221	1.19194	0
2023-08-05 05:55:00	1.19194	1.192222	1.19194	0
2023-08-05 06:00:00	1.19197	1.192158	1.19197	0
2023-08-05 06:05:00	1.19213	1.19215	1.19213	0
2023-08-05 06:10:00	1.19202	1.192144	1.19202	0
2023-08-05 06:15:00	1.19168	1.192055	1.19168	0
2023-08-05 06:20:00	1.19197	1.192015	1.19197	0
2023-08-05 06:25:00	1.19237	1.192041	1.19237	0
2023-08-05 06:30:00	1.19216	1.19202	1.19216	0
2023-08-05 06:35:00	1.19221	1.192039	1.19221	0
2023-08-05 06:40:00	1.19226	1.192071	1.19226	0
2023-08-05 06:45:00	1.1922	1.192097	1.1922	0
2023-08-05 06:50:00	1.19209	1.192109	1.19209	0
2023-08-05 06:55:00	1.19211	1.192107	1.19211	0
2023-08-05 07:00:00	1.19211	1.192116	1.19211	0
2023-08-05 07:05:00	1.19256	1.192204	1.19256	0
2023-08-05 07:10:00	1.1925	1.192257	1.1925	0
2023-08-05 07:15:00	1.1922	1.19224	1.1922	0
2023-08-05 07:20:00	1.19226	1.19225	1.19226	0
2023-08-05 07:25:00	1.19202	1.192231	1.19202	0
2023-08-05 07:30:00	1.19201	1.192206	1.19201	0
2023-08-05 07:35:00	1.19238	1.192224	1.19238	0
2023-08-05 07:40:00	1.19221	1.192236	1.19221	0
2023-08-05 07:45:00	1.19194	1.192219	1.19194	0
2023-08-05 07:50:00	1.19213	1.192221	1.19213	0
2023-08-05 07:55:00	1.19223	1.192188	1.19223	0
2023-08-05 08:00:00	1.19213	1.192151	1.19213	0
2023-08-05 08:05:00	1.19238	1.192169	1.19238	0
2023-08-05 08:10:00	1.19233	1.192176	1.19233	0
2023-08-05 08:15:00	1.19194	1.192168	1.19194	0
2023-08-05 08:20:00	1.19196	1.192163	1.19196	0
2023-08-05 08:25:00	1.19223	1.192148	1.19223	0
2023-08-05 08:30:00	1.19196	1.192123	1.19196	0
2023-08-05 08:35:00	1.19214	1.192143	1.19214	0
2023-08-05 08:40:00	1.19226	1.192156	1.19226	0
2023-08-05 08:45:00	1.19223	1.192156	1.19223	0
2023-08-05 08:50:00	1.19185	1.192128	1.19185	0
2023-08-05 08:55:00	1.19232	1.192122	1.19232	0
2023-08-05 09:00:00	1.19171	1.19206	1.19171	0
2023-08-05 09:05:00	1.19194	1.19206	1.19194	0
2023-08-05 09:10:00	1.19199	1.192063	1.19199	0
2023-08-05 09:15:00	1.19202	1.192042	1.19202	0
2023-08-05 09:20:00	1.19194	1.19204	1.19194	0
2023-08-05 09:25:00	1.19171	1.191997	1.19171	0
2023-08-05 09:30:00	1.19196	1.191967	1.19196	0
2023-08-05 09:35:00	1.19221	1.191965	1.19221	0
2023-08-05 09:40:00	1.19228	1.192008	1.19228	0
2023-08-05 09:45:00	1.19206	1.191982	1.19206	0
2023-08-05 09:50:00	1.19171	1.191982	1.19171	0
2023-08-05 09:55:00	1.19168	1.191956	1.19168	0
2023-08-05 10:00:00	1.19208	1.191965	1.19208	0
2023-08-05 10:05:00	1.19226	1.191989	1.19226	0
2023-08-05 10:10:00	1.19173	1.191968	1.19173	0
2023-08-05 10:15:00	1.19211	1.192008	1.19211	0
2023-08-05 10:20:00	1.19192	1.192004	1.19192	0
2023-08-05 10:25:00	1.19206	1.191989	1.19206	0
2023-08-05 10:30:00	1.19226	1.191987	1.19226	0
2023-08-05 10:35:00	1.19202	1.191983	1.19202	0
2023-08-05 10:40:00	1.19232	1.192044	1.19232	0
2023-08-05 10:45:00	1.19206	1.192082	1.19206	0
2023-08-05 10:50:00	1.19206	1.19208	1.19206	0
2023-08-05 10:55:00	1.19185	1.192039	1.19185	0
2023-08-05 11:00:00	1.19211	1.192077	1.19211	0
2023-08-05 11:05:00	1.19208	1.192074	1.19208	0
2023-08-05 11:10:00	1.19244	1.192126	1.19244	0
2023-08-05 11:15:00	1.19214	1.192134	1.19214	0
2023-08-05 11:20:00	1.19197	1.192105	1.19197	0
2023-08-05 11:25:00	1.19244	1.192147	1.19244	0
2023-08-05 11:30:00	1.19221	1.192136	1.19221	0
2023-08-05 11:35:00	1.19226	1.192156	1.19226	0
2023-08-05 11:40:00	1.19209	1.192159	1.19209	0
2023-08-05 11:45:00	1.19196	1.19217	1.19196	0
2023-08-05 11:50:00	1.19216	1.192175	1.19216	0
2023-08-05 11:55:00	1.19214	1.192181	1.19214	0
2023-08-05 12:00:00	1.1922	1.192157	1.1922	0
2023-08-05 12:05:00	1.19213	1.192156	1.19213	0
2023-08-05 12:10:00	1.19206	1.192165	1.19206	0
2023-08-05 12:15:00	1.19206	1.192127	1.19206	0
2023-08-05 12:20:00	1.19213	1.192119	1.19213	0
2023-08-05 12:25:00	1.19189	1.192082	1.19189	0
2023-08-05 12:30:00	1.19213	1.192086	1.19213	0
2023-08-05 12:35:00	1.19184	1.192074	1.19184	0
2023-08-05 12:40:00	1.19202	1.19206	1.19202	0
2023-08-05 12:45:00	1.19192	1.192038	1.19192	0
2023-08-05 12:50:00	1.19254	1.192072	1.19254	0
2023-08-05 12:55:00	1.19228	1.192087	1.19228	0
2023-08-05 13:00:00	1.1924	1.192121	1.1924	0
2023-08-05 13:05:00	1.19192	1.192107	1.19192	0
2023-08-05 13:10:00	1.19199	1.192093	1.19199	0
2023-08-05 13:15:00	1.19233	1.192137	1.19233	0
2023-08-05 13:20:00	1.19197	1.192121	1.19197	0
2023-08-05 13:25:00	1.19202	1.192139	1.19202	0
2023-08-05 13:30:00	1.19202	1.192139	1.19202	0
2023-08-05 13:35:00	1.19208	1.192155	1.19208	0
2023-08-05 13:40:00	1.19225	1.192126	1.19225	0
2023-08-05 13:45:00	1.19197	1.192095	1.19197	0
2023-08-05 13:50:00	1.19192	1.192047	1.19192	0
2023-08-05 13:55:00	1.19194	1.192049	1.19194	0
2023-08-05 14:00:00	1.19211	1.192061	1.19211	0
2023-08-05 14:05:00	1.1923	1.192058	1.1923	0
2023-08-05 14:10:00	1.19196	1.192057	1.19196	0
2023-08-05 14:15:00	1.19223	1.192078	1.19223	0
2023-08-05 14:20:00	1.19209	1.192085	1.19209	0
2023-08-05 14:25:00	1.19209	1.192086	1.19209	0
2023-08-05 14:30:00	1.19206	1.192067	1.19206	0
2023-08-05 14:35:00	1.1922	1.19209	1.1922	0
2023-08-05 14:40:00	1.19171	1.192069	1.19171	0
2023-08-05 14:45:00	1.19197	1.192072	1.19197	0
2023-08-05 14:50:00	1.19235	1.192096	1.19235	0
2023-08-05 14:55:00	1.19202	1.192068	1.19202	0
2023-08-05 15:00:00	1.19196	1.192068	1.19196	0
2023-08-05 15:05:00	1.19192	1.192037	1.19192	0
2023-08-05 15:10:00	1.19185	1.192013	1.19185	0
2023-08-05 15:15:00	1.19194	1.191998	1.19194	0
2023-08-05 15:20:00	1.19226	1.192018	1.19226	0
2023-08-05 15:25:00	1.19254	1.192052	1.19254	0
2023-08-05 15:30:00	1.19232	1.192113	1.19232	0
2023-08-05 15:35:00	1.19211	1.192127	1.19211	0
2023-08-05 15:40:00	1.19132	1.192024	1.19132	0
2023-08-05 15:45:00	1.1919	1.192012	1.1919	0
2023-08-05 15:50:00	1.19237	1.192053	1.19237	0
2023-08-05 15:55:00	1.19223	1.192084	1.19223	0
2023-08-05 16:00:00	1.19194	1.192093	1.19194	0
2023-08-05 16:05:00	1.19208	1.192107	1.19208	0
2023-08-05 16:10:00	1.19206	1.192087	1.19206	0
2023-08-05 16:15:00	1.19213	1.192046	1.19213	0
2023-08-05 16:20:00	1.19187	1.192001	1.19187	0
2023-08-05 16:25:00	1.19202	1.191992	1.19202	0
2023-08-05 16:30:00	1.19216	1.192076	1.19216	0
2023-08-05 16:35:00	1.19202	1.192088	1.19202	0
2023-08-05 16:40:00	1.19199	1.19205	1.19199	0
2023-08-05 16:45:00	1.19218	1.192045	1.19218	0
2023-08-05 16:50:00	1.19223	1.192074	1.19223	0
2023-08-05 16:55:00	1.19238	1.192104	1.19238	0
2023-08-05 17:00:00	1.19159	1.192057	1.19159	0
2023-08-05 17:05:00	1.19201	1.192045	1.19201	0
2023-08-05 17:10:00	1.19206	1.192064	1.19206	0
2023-08-05 17:15:00	1.19202	1.192064	1.19202	0
2023-08-05 17:20:00	1.19211	1.192059	1.19211	0
2023-08-05 17:25:00	1.19185	1.192042	1.19185	0
2023-08-05 17:30:00	1.19206	1.192049	1.19206	0
2023-08-05 17:35:00	1.1919	1.192021	1.1919	0
2023-08-05 17:40:00	1.19199	1.191997	1.19199	0
2023-08-05 17:45:00	1.19177	1.191936	1.19177	0
2023-08-05 17:50:00	1.19175	1.191952	1.19175	0
2023-08-05 17:55:00	1.19223	1.191974	1.19223	0
2023-08-05 18:00:00	1.19173	1.191941	1.19173	0
2023-08-05 18:05:00	1.19206	1.191945	1.19206	0
2023-08-05 18:10:00	1.19171	1.191905	1.19171	0
2023-08-05 18:15:00	1.19202	1.191922	1.19202	0
2023-08-05 18:20:00	1.1917	1.191886	1.1917	0
2023-08-05 18:25:00	1.1919	1.191886	1.1919	0
2023-08-05 18:30:00	1.19192	1.191879	1.19192	0
2023-08-05 18:35:00	1.19256	1.191958	1.19256	0
2023-08-05 18:40:00	1.19185	1.191968	1.19185	0
2023-08-05 18:45:00	1.19115	1.19186	1.19115	0
2023-08-05 18:50:00	1.19118	1.191805	1.19118	0
2023-08-05 18:55:00	1.19201	1.1918	1.19201	0
2023-08-05 19:00:00	1.19165	1.191794	1.19165	0
2023-08-05 19:05:00	1.19185	1.191777	1.19185	0
2023-08-05 19:10:00	1.19218	1.191825	1.19218	0
2023-08-05 19:15:00	1.19196	1.191831	1.19196	0
2023-08-05 19:20:00	1.19199	1.191838	1.19199	0
2023-08-05 19:25:00	1.19184	1.191766	1.19184	0
2023-08-05 19:30:00	1.19216	1.191797	1.19216	0
2023-08-05 19:35:00	1.19125	1.191807	1.19125	0
2023-08-05 19:40:00	1.19189	1.191878	1.19189	0
2023-08-05 19:45:00	1.19178	1.191855	1.19178	0
2023-08-05 19:50:00	1.19194	1.191884	1.19194	0
2023-08-05 19:55:00	1.19197	1.191896	1.19197	0
2023-08-05 20:00:00	1.19158	1.191836	1.19158	0
2023-08-05 20:05:00	1.19196	1.191836	1.19196	0
2023-08-05 20:10:00	1.19199	1.191836	1.19199	0
2023-08-05 20:15:00	1.19154	1.191806	1.19154	0
2023-08-05 20:20:00	1.19204	1.191794	1.19204	0
2023-08-05 20:25:00	1.1922	1.191889	1.1922	0
2023-08-05 20:30:00	1.19201	1.191901	1.19201	0
2023-08-05 20:35:00	1.19187	1.19191	1.19187	0
2023-08-05 20:40:00	1.19218	1.191934	1.19218	0
2023-08-05 20:45:00	1.19209	1.191946	1.19209	0
2023-08-05 20:50:00	1.19171	1.191959	1.19171	0
2023-08-05 20:55:00	1.19202	1.191965	1.19202	0
2023-08-05 21:00:00	1.1923	1.191996	1.1923	0
2023-08-05 21:05:00	1.19173	1.192015	1.19173	0
2023-08-05 21:10:00	1.19171	1.191982	1.19171	0
2023-08-05 21:15:00	1.19147	1.191909	1.19147	0
2023-08-05 21:20:00	1.19199	1.191907	1.19199	0
2023-08-05 21:25:00	1.19197	1.191917	1.19197	0
2023-08-05 21:30:00	1.19196	1.191895	1.19196	0
2023-08-05 21:35:00	1.19214	1.1919	1.19214	0
2023-08-05 21:40:00	1.19123	1.191852	1.19123	0
2023-08-05 21:45:00	1.19225	1.191875	1.19225	0
2023-08-05 21:50:00	1.19216	1.191861	1.19216	0
2023-08-05 21:55:00	1.19244	1.191932	1.19244	0
2023-08-05 22:00:00	1.19209	1.19197	1.19209	0
2023-08-05 22:05:00	1.19196	1.192019	1.19196	0
2023-08-05 22:10:00	1.19185	1.192005	1.19185	0
2023-08-05 22:15:00	1.19147	1.191955	1.19147	0
2023-08-05 22:20:00	1.19192	1.191951	1.19192	0
2023-08-05 22:25:00	1.19171	1.191908	1.19171	0
2023-08-05 22:30:00	1.19177	1.191962	1.19177	0
2023-08-05 22:35:00	1.1918	1.191917	1.1918	0
2023-08-05 22:40:00	1.19201	1.191902	1.19201	0
2023-08-05 22:45:00	1.19204	1.191862	1.19204	0
2023-08-05 22:50:00	1.19199	1.191852	1.19199	0
2023-08-05 22:55:00	1.19168	1.191824	1.19168	0
2023-08-05 23:00:00	1.19161	1.1918	1.19161	0
2023-08-05 23:05:00	1.1919	1.191843	1.1919	0
2023-08-05 23:10:00	1.19208	1.191859	1.19208	0
2023-08-05 23:15:00	1.19211	1.191899	1.19211	0
2023-08-05 23:20:00	1.19202	1.191924	1.19202	0
2023-08-05 23:25:00	1.19211	1.191955	1.19211	0
2023-08-05 23:30:00	1.19214	1.191968	1.19214	0
2023-08-05 23:35:00	1.19171	1.191935	1.19171	0
2023-08-05 23:40:00	1.19165	1.191901	1.19165	0
2023-08-05 23:45:00	1.19216	1.191949	1.19216	0
2023-08-05 23:50:00	1.19211	1.191999	1.19211	0
2023-08-05 23:55:00	1.19202	1.192011	1.19202	0
2023-08-06 00:00:00	1.19184	1.191987	1.19184	0
2023-08-06 00:05:00	1.19189	1.191965	1.19189	0
2023-08-06 00:10:00	1.19171	1.191934	1.19171	0
2023-08-06 00:15:00	1.19177	1.1919	1.19177	0
2023-08-06 00:20:00	1.19151	1.191837	1.19151	0
2023-08-06 00:25:00	1.19189	1.191855	1.19189	0
2023-08-06 00:30:00	1.19192	1.191882	1.19192	0
2023-08-06 00:35:00	1.19163	1.191829	1.19163	0
2023-08-06 00:40:00	1.1919	1.191808	1.1919	0
2023-08-06 00:45:00	1.19211	1.191817	1.19211	0
2023-08-06 00:50:00	1.19166	1.191799	1.19166	0
2023-08-06 00:55:00	1.19173	1.191783	1.19173	0
2023-08-06 01:00:00	1.19184	1.191796	1.19184	0
2023-08-06 01:05:00	1.19173	1.191792	1.19173	0
2023-08-06 01:10:00	1.19189	1.19183	1.19189	0
2023-08-06 01:15:00	1.19166	1.191807	1.19166	0
2023-08-06 01:20:00	1.19199	1.191814	1.19199	0
2023-08-06 01:25:00	1.1918	1.191831	1.1918	0
2023-08-06 01:30:00	1.19213	1.191854	1.19213	0
2023-08-06 01:35:00	1.19189	1.191832	1.19189	0
2023-08-06 01:40:00	1.19187	1.191853	1.19187	0
2023-08-06 01:45:00	1.19202	1.191882	1.19202	0
2023-08-06 01:50:00	1.19171	1.191869	1.19171	0
2023-08-06 01:55:00	1.19187	1.191883	1.19187	0
2023-08-06 02:00:00	1.19166	1.19186	1.19166	0
2023-08-06 02:05:00	1.19175	1.191869	1.19175	0
2023-08-06 02:10:00	1.19177	1.191847	1.19177	0
2023-08-06 02:15:00	1.19166	1.191833	1.19166	0
2023-08-06 02:20:00	1.19144	1.191764	1.19144	0
2023-08-06 02:25:00	1.19194	1.191769	1.19194	0
2023-08-06 02:30:00	1.19206	1.191788	1.19206	0
2023-08-06 02:35:00	1.19213	1.191799	1.19213	0
2023-08-06 02:40:00	1.19132	1.19176	1.19132	0
2023-08-06 02:45:00	1.19168	1.191741	1.19168	0
2023-08-06 02:50:00	1.19199	1.191774	1.19199	0
2023-08-06 02:55:00	1.19159	1.191758	1.19159	0
2023-08-06 03:00:00	1.19165	1.191746	1.19165	0
2023-08-06 03:05:00	1.19147	1.191727	1.19147	0
2023-08-06 03:10:00	1.19166	1.191749	1.19166	0
2023-08-06 03:15:00	1.19177	1.191732	1.19177	0
2023-08-06 03:20:00	1.19194	1.19172	1.19194	0
2023-08-06 03:25:00	1.19177	1.191684	1.19177	0
2023-08-06 03:30:00	1.19202	1.191754	1.19202	0
2023-08-06 03:35:00	1.19173	1.191759	1.19173	0
2023-08-06 03:40:00	1.19192	1.191752	1.19192	0
2023-08-06 03:45:00	1.1923	1.191823	1.1923	0
2023-08-06 03:50:00	1.19223	1.191881	1.19223	0
2023-08-06 03:55:00	1.19185	1.191919	1.19185	0
2023-08-06 04:00:00	1.19189	1.191942	1.19189	0
2023-08-06 04:05:00	1.1917	1.191935	1.1917	0
2023-08-06 04:10:00	1.19153	1.191894	1.19153	0
2023-08-06 04:15:00	1.19204	1.191921	1.19204	0
2023-08-06 04:20:00	1.19202	1.191921	1.19202	0
2023-08-06 04:25:00	1.1924	1.191988	1.1924	0
2023-08-06 04:30:00	1.19165	1.191961	1.19165	0
2023-08-06 04:35:00	1.19213	1.191944	1.19213	0
2023-08-06 04:40:00	1.19211	1.191932	1.19211	0
2023-08-06 04:45:00	1.1919	1.191937	1.1919	0
2023-08-06 04:50:00	1.19209	1.191957	1.19209	0
2023-08-06 04:55:00	1.19178	1.191965	1.19178	0
2023-08-06 05:00:00	1.19153	1.191965	1.19153	0
2023-08-06 05:05:00	1.19208	1.191969	1.19208	0
2023-08-06 05:10:00	1.19159	1.191926	1.19159	0
2023-08-06 05:15:00	1.19185	1.191871	1.19185	0
2023-08-06 05:20:00	1.19206	1.191912	1.19206	0
2023-08-06 05:25:00	1.19185	1.191884	1.19185	0
2023-08-06 05:30:00	1.19177	1.19185	1.19177	0
2023-08-06 05:35:00	1.19209	1.191869	1.19209	0
2023-08-06 05:40:00	1.19196	1.191856	1.19196	0
2023-08-06 05:45:00	1.1917	1.191848	1.1917	0
2023-08-06 05:50:00	1.19223	1.191918	1.19223	0
2023-08-06 05:55:00	1.19196	1.191906	1.19196	0
2023-08-06 06:00:00	1.19165	1.191912	1.19165	0
2023-08-06 06:05:00	1.19228	1.191955	1.19228	0
2023-08-06 06:10:00	1.19218	1.191967	1.19218	0
2023-08-06 06:15:00	1.19182	1.191964	1.19182	0
2023-08-06 06:20:00	1.19161	1.191948	1.19161	0
2023-08-06 06:25:00	1.19192	1.191931	1.19192	0
2023-08-06 06:30:00	1.19163	1.191898	1.19163	0
2023-08-06 06:35:00	1.19158	1.191886	1.19158	0
2023-08-06 06:40:00	1.19171	1.191834	1.19171	0
2023-08-06 06:45:00	1.1922	1.191858	1.1922	0
2023-08-06 06:50:00	1.19187	1.19188	1.19187	0
2023-08-06 06:55:00	1.19177	1.191829	1.19177	0
2023-08-06 07:00:00	1.19177	1.191788	1.19177	0
2023-08-06 07:05:00	1.19182	1.191788	1.19182	0
2023-08-06 07:10:00	1.19171	1.191798	1.19171	0
2023-08-06 07:15:00	1.19156	1.191762	1.19156	0
2023-08-06 07:20:00	1.19182	1.191781	1.19182	0
2023-08-06 07:25:00	1.19182	1.191805	1.19182	0
2023-08-06 07:30:00	1.19158	1.191792	1.19158	0
2023-08-06 07:35:00	1.19223	1.191795	1.19223	0
2023-08-06 07:40:00	1.19214	1.191822	1.19214	0
2023-08-06 07:45:00	1.19189	1.191834	1.19189	0
2023-08-06 07:50:00	1.19149	1.191806	1.19149	0
2023-08-06 07:55:00	1.1918	1.191804	1.1918	0
2023-08-06 08:00:00	1.19177	1.19181	1.19177	0
2023-08-06 08:05:00	1.19144	1.191798	1.19144	0
2023-08-06 08:10:00	1.19171	1.191787	1.19171	0
2023-08-06 08:15:00	1.19146	1.191751	1.19146	0
2023-08-06 08:20:00	1.19147	1.19174	1.19147	0
2023-08-06 08:25:00	1.19154	1.191671	1.19154	0
2023-08-06 08:30:00	1.19178	1.191635	1.19178	0
2023-08-06 08:35:00	1.19168	1.191614	1.19168	0
2023-08-06 08:40:00	1.1918	1.191645	1.1918	0
2023-08-06 08:45:00	1.19182	1.191647	1.19182	0
2023-08-06 08:50:00	1.1918	1.19165	1.1918	0
2023-08-06 08:55:00	1.19185	1.191691	1.19185	0
2023-08-06 09:00:00	1.19171	1.191691	1.19171	0
2023-08-06 09:05:00	1.19199	1.191744	1.19199	0
2023-08-06 09:10:00	1.19168	1.191765	1.19168	0
2023-08-06 09:15:00	1.19177	1.191788	1.19177	0
2023-08-06 09:20:00	1.19144	1.191754	1.19144	0
2023-08-06 09:25:00	1.19184	1.19177	1.19184	0
2023-08-06 09:30:00	1.19163	1.191753	1.19163	0
2023-08-06 09:35:00	1.19178	1.191749	1.19178	0
2023-08-06 09:40:00	1.19156	1.191725	1.19156	0
2023-08-06 09:45:00	1.19161	1.191701	1.19161	0
2023-08-06 09:50:00	1.19201	1.191731	1.19201	0
2023-08-06 09:55:00	1.19208	1.19174	1.19208	0
2023-08-06 10:00:00	1.19084	1.191656	1.19084	0
2023-08-06 10:05:00	1.19156	1.191635	1.19156	0
2023-08-06 10:10:00	1.1917	1.191661	1.1917	0
2023-08-06 10:15:00	1.19147	1.191624	1.19147	0
2023-08-06 10:20:00	1.19168	1.191629	1.19168	0
2023-08-06 10:25:00	1.19182	1.191633	1.19182	0
2023-08-06 10:30:00	1.19158	1.191635	1.19158	0
2023-08-06 10:35:00	1.19189	1.191663	1.19189	0
2023-08-06 10:40:00	1.19201	1.191663	1.19201	0
2023-08-06 10:45:00	1.19161	1.191616	1.19161	0
2023-08-06 10:50:00	1.19202	1.191734	1.19202	0
2023-08-06 10:55:00	1.19175	1.191753	1.19175	0
2023-08-06 11:00:00	1.19137	1.19172	1.19137	0
2023-08-06 11:05:00	1.19173	1.191746	1.19173	0
2023-08-06 11:10:00	1.19184	1.191762	1.19184	0
2023-08-06 11:15:00	1.19156	1.191736	1.19156	0
2023-08-06 11:20:00	1.19166	1.191744	1.19166	0
2023-08-06 11:25:00	1.19168	1.191723	1.19168	0
2023-08-06 11:30:00	1.19146	1.191668	1.19146	0
2023-08-06 11:35:00	1.1918	1.191687	1.1918	0
2023-08-06 11:40:00	1.19204	1.191689	1.19204	0
2023-08-06 11:45:00	1.19184	1.191698	1.19184	0
2023-08-06 11:50:00	1.19165	1.191726	1.19165	0
2023-08-06 11:55:00	1.19171	1.191724	1.19171	0
2023-08-06 12:00:00	1.19199	1.191739	1.19199	0
2023-08-06 12:05:00	1.19182	1.191765	1.19182	0
2023-08-06 12:10:00	1.19147	1.191746	1.19147	0
2023-08-06 12:15:00	1.19134	1.191712	1.19134	0
2023-08-06 12:20:00	1.19163	1.191729	1.19163	0
2023-08-06 12:25:00	1.1918	1.191729	1.1918	0
2023-08-06 12:30:00	1.19189	1.191714	1.19189	0
2023-08-06 12:35:00	1.19189	1.191719	1.19189	0
2023-08-06 12:40:00	1.19165	1.191719	1.19165	0
2023-08-06 12:45:00	1.19141	1.191689	1.19141	0
2023-08-06 12:50:00	1.19199	1.191689	1.19199	0
2023-08-06 12:55:00	1.19168	1.191675	1.19168	0
2023-08-06 13:00:00	1.19146	1.191674	1.19146	0
2023-08-06 13:05:00	1.19153	1.191693	1.19153	0
2023-08-06 13:10:00	1.19165	1.191695	1.19165	0
2023-08-06 13:15:00	1.19199	1.191714	1.19199	0
2023-08-06 13:20:00	1.19182	1.191707	1.19182	0
2023-08-06 13:25:00	1.19156	1.191674	1.19156	0
2023-08-06 13:30:00	1.19153	1.191662	1.19153	0
2023-08-06 13:35:00	1.19146	1.191667	1.19146	0
2023-08-06 13:40:00	1.19158	1.191626	1.19158	0
2023-08-06 13:45:00	1.19171	1.191629	1.19171	0
2023-08-06 13:50:00	1.19161	1.191644	1.19161	0
2023-08-06 13:55:00	1.19168	1.191659	1.19168	0
2023-08-06 14:00:00	1.19201	1.191695	1.19201	0
2023-08-06 14:05:00	1.19106	1.191602	1.19106	0
2023-08-06 14:10:00	1.19194	1.191614	1.19194	0
2023-08-06 14:15:00	1.19196	1.191654	1.19196	0
2023-08-06 14:20:00	1.19135	1.191636	1.19135	0
2023-08-06 14:25:00	1.19146	1.191636	1.19146	0
2023-08-06 14:30:00	1.19165	1.191643	1.19165	0
2023-08-06 14:35:00	1.19161	1.191633	1.19161	0
2023-08-06 14:40:00	1.19168	1.19164	1.19168	0
2023-08-06 14:45:00	1.19163	1.191635	1.19163	0
2023-08-06 14:50:00	1.1918	1.191614	1.1918	0
2023-08-06 14:55:00	1.19213	1.191721	1.19213	0
2023-08-06 15:00:00	1.19144	1.191671	1.19144	0
2023-08-06 15:05:00	1.19141	1.191616	1.19141	0
2023-08-06 15:10:00	1.19182	1.191663	1.19182	0
2023-08-06 15:15:00	1.19137	1.191654	1.19137	0
2023-08-06 15:20:00	1.19175	1.191664	1.19175	0
2023-08-06 15:25:00	1.19163	1.191666	1.19163	0
2023-08-06 15:30:00	1.19147	1.191645	1.19147	0
2023-08-06 15:35:00	1.19165	1.191647	1.19165	0
2023-08-06 15:40:00	1.19135	1.191602	1.19135	0
2023-08-06 15:45:00	1.19154	1.191543	1.19154	0
2023-08-06 15:50:00	1.19177	1.191576	1.19177	0
2023-08-06 15:55:00	1.19146	1.191581	1.19146	0
2023-08-06 16:00:00	1.19199	1.191598	1.19199	0
2023-08-06 16:05:00	1.19151	1.191612	1.19151	0
2023-08-06 16:10:00	1.19171	1.191608	1.19171	0
2023-08-06 16:15:00	1.19161	1.191606	1.19161	0
2023-08-06 16:20:00	1.19168	1.191627	1.19168	0
2023-08-06 16:25:00	1.19153	1.191615	1.19153	0
2023-08-06 16:30:00	1.19137	1.191617	1.19137	0
2023-08-06 16:35:00	1.19135	1.191598	1.19135	0
2023-08-06 16:40:00	1.19127	1.191548	1.19127	0
2023-08-06 16:45:00	1.19159	1.191561	1.19159	0
2023-08-06 16:50:00	1.1917	1.191532	1.1917	0
2023-08-06 16:55:00	1.19147	1.191528	1.19147	0
2023-08-06 17:00:00	1.19154	1.191511	1.19154	0
2023-08-06 17:05:00	1.19057	1.191407	1.19057	0
2023-08-06 17:10:00	1.19055	1.191294	1.19055	0
2023-08-06 17:15:00	1.19069	1.19121	1.19069	0
2023-08-06 17:20:00	1.19125	1.191198	1.19125	0
2023-08-06 17:25:00	1.19175	1.191238	1.19175	0
2023-08-06 17:30:00	1.19165	1.191276	1.19165	0
2023-08-06 17:35:00	1.19177	1.191294	1.19177	0
2023-08-06 17:40:00	1.19178	1.191302	1.19178	0
2023-08-06 17:45:00	1.19153	1.191308	1.19153	0
2023-08-06 17:50:00	1.1913	1.191284	1.1913	0
2023-08-06 17:55:00	1.19189	1.191416	1.19189	0
2023-08-06 18:00:00	1.19151	1.191512	1.19151	0
2023-08-06 18:05:00	1.19134	1.191577	1.19134	0
2023-08-06 18:10:00	1.19106	1.191558	1.19106	0
2023-08-06 18:15:00	1.19142	1.191525	1.19142	0
2023-08-06 18:20:00	1.19113	1.191473	1.19113	0
2023-08-06 18:25:00	1.19122	1.191418	1.19122	0
2023-08-06 18:30:00	1.19129	1.191369	1.19129	0
2023-08-06 18:35:00	1.19144	1.19136	1.19144	0
2023-08-06 18:40:00	1.19113	1.191343	1.19113	0
2023-08-06 18:45:00	1.19163	1.191317	1.19163	0
2023-08-06 18:50:00	1.1911	1.191276	1.1911	0
2023-08-06 18:55:00	1.19173	1.191315	1.19173	0
2023-08-06 19:00:00	1.19122	1.191331	1.19122	0
2023-08-06 19:05:00	1.19166	1.191355	1.19166	0
2023-08-06 19:10:00	1.19134	1.191376	1.19134	0
2023-08-06 19:15:00	1.19111	1.191365	1.19111	0
2023-08-06 19:20:00	1.19132	1.191368	1.19132	0
2023-08-06 19:25:00	1.19115	1.191339	1.19115	0
2023-08-06 19:30:00	1.19177	1.191403	1.19177	0
2023-08-06 19:35:00	1.19127	1.191367	1.19127	0
2023-08-06 19:40:00	1.19105	1.191362	1.19105	0
2023-08-06 19:45:00	1.19125	1.191314	1.19125	0
2023-08-06 19:50:00	1.19182	1.191374	1.19182	0
2023-08-06 19:55:00	1.19127	1.191335	1.19127	0
2023-08-06 20:00:00	1.19021	1.191222	1.19021	0
2023-08-06 20:05:00	1.19041	1.191152	1.19041	0
2023-08-06 20:10:00	1.19048	1.191068	1.19048	0
2023-08-06 20:15:00	1.19113	1.191066	1.19113	0
2023-08-06 20:20:00	1.19125	1.191014	1.19125	0
2023-08-06 20:25:00	1.19113	1.191	1.19113	0
2023-08-06 20:30:00	1.19081	1.190976	1.19081	0
2023-08-06 20:35:00	1.19118	1.190969	1.19118	0
2023-08-06 20:40:00	1.19134	1.190921	1.19134	0
2023-08-06 20:45:00	1.19106	1.1909	1.19106	0
2023-08-06 20:50:00	1.19108	1.190987	1.19108	0
2023-08-06 20:55:00	1.1912	1.191066	1.1912	0
2023-08-06 21:00:00	1.19115	1.191133	1.19115	0
2023-08-06 21:05:00	1.19082	1.191102	1.19082	0
2023-08-06 21:10:00	1.1911	1.191087	1.1911	0
2023-08-06 21:15:00	1.19101	1.191075	1.19101	0
2023-08-06 21:20:00	1.19093	1.191087	1.19093	0
2023-08-06 21:25:00	1.19117	1.191086	1.19117	0
2023-08-06 21:30:00	1.1912	1.191072	1.1912	0
2023-08-06 21:35:00	1.19117	1.191083	1.19117	0
2023-08-06 21:40:00	1.19091	1.191066	1.19091	0
2023-08-06 21:45:00	1.19117	1.191063	1.19117	0
2023-08-06 21:50:00	1.1907	1.191018	1.1907	0
2023-08-06 21:55:00	1.19079	1.191015	1.19079	0
2023-08-06 22:00:00	1.19093	1.190998	1.19093	0
2023-08-06 22:05:00	1.19118	1.191015	1.19118	0
2023-08-06 22:10:00	1.19127	1.191049	1.19127	0
2023-08-06 22:15:00	1.19086	1.191018	1.19086	0
2023-08-06 22:20:00	1.1911	1.191008	1.1911	0
2023-08-06 22:25:00	1.1907	1.190961	1.1907	0
2023-08-06 22:30:00	1.1907	1.19094	1.1907	0
2023-08-06 22:35:00	1.19065	1.190888	1.19065	0
2023-08-06 22:40:00	1.19062	1.19088	1.19062	0
2023-08-06 22:45:00	1.19086	1.190887	1.19086	0
2023-08-06 22:50:00	1.19065	1.190859	1.19065	0
2023-08-06 22:55:00	1.19087	1.190828	1.19087	0
2023-08-06 23:00:00	1.19074	1.190775	1.19074	0
2023-08-06 23:05:00	1.19069	1.190758	1.19069	0
2023-08-06 23:10:00	1.19074	1.190722	1.19074	0
2023-08-06 23:15:00	1.19122	1.190774	1.19122	0
2023-08-06 23:20:00	1.1911	1.190814	1.1911	0
2023-08-06 23:25:00	1.19093	1.190842	1.19093	0
2023-08-06 23:30:00	1.19069	1.190849	1.19069	0
2023-08-06 23:35:00	1.19093	1.190856	1.19093	0
2023-08-06 23:40:00	1.19094	1.190885	1.19094	0
2023-08-06 23:45:00	1.19103	1.190901	1.19103	0
2023-08-06 23:50:00	1.19154	1.190981	1.19154	0
2023-08-06 23:55:00	1.19081	1.190993	1.19081	0
2023-08-07 00:00:00	1.19096	1.191015	1.19096	0
2023-08-07 00:05:00	1.19077	1.19097	1.19077	0
2023-08-07 00:10:00	1.19075	1.190935	1.19075	0
2023-08-07 00:15:00	1.1907	1.190912	1.1907	0
2023-08-07 00:20:00	1.19082	1.190925	1.19082	0
2023-08-07 00:25:00	1.19118	1.19095	1.19118	0
2023-08-07 00:30:00	1.19132	1.190988	1.19132	0
2023-08-07 00:35:00	1.19098	1.190983	1.19098	0
2023-08-07 00:40:00	1.19106	1.190935	1.19106	0
2023-08-07 00:45:00	1.19091	1.190945	1.19091	0
2023-08-07 00:50:00	1.19099	1.190948	1.19099	0
2023-08-07 00:55:00	1.19113	1.190984	1.19113	0
2023-08-07 01:00:00	1.19065	1.190974	1.19065	0
2023-08-07 01:05:00	1.19086	1.19099	1.19086	0
2023-08-07 01:10:00	1.1913	1.191038	1.1913	0
2023-08-07 01:15:00	1.1911	1.19103	1.1911	0
2023-08-07 01:20:00	1.19101	1.190999	1.19101	0
2023-08-07 01:25:00	1.19057	1.190958	1.19057	0
2023-08-07 01:30:00	1.19113	1.190965	1.19113	0
2023-08-07 01:35:00	1.19086	1.19096	1.19086	0
2023-08-07 01:40:00	1.19089	1.19095	1.19089	0
2023-08-07 01:45:00	1.1907	1.190907	1.1907	0
2023-08-07 01:50:00	1.19063	1.190905	1.19063	0
2023-08-07 01:55:00	1.19074	1.190893	1.19074	0
2023-08-07 02:00:00	1.19072	1.190835	1.19072	0
2023-08-07 02:05:00	1.19067	1.190792	1.19067	0
2023-08-07 02:10:00	1.19091	1.190782	1.19091	0
2023-08-07 02:15:00	1.19135	1.19086	1.19135	0
2023-08-07 02:20:00	1.19074	1.190821	1.19074	0
2023-08-07 02:25:00	1.19062	1.190797	1.19062	0
2023-08-07 02:30:00	1.19122	1.19083	1.19122	0
2023-08-07 02:35:00	1.19081	1.190841	1.19081	0
2023-08-07 02:40:00	1.19041	1.190819	1.19041	0
2023-08-07 02:45:00	1.19065	1.19081	1.19065	0
2023-08-07 02:50:00	1.1911	1.190848	1.1911	0
2023-08-07 02:55:00	1.19134	1.190915	1.19134	0
2023-08-07 03:00:00	1.19081	1.190905	1.19081	0
2023-08-07 03:05:00	1.1907	1.19084	1.1907	0
2023-08-07 03:10:00	1.19106	1.190872	1.19106	0
2023-08-07 03:15:00	1.19093	1.190903	1.19093	0
2023-08-07 03:20:00	1.19089	1.19087	1.19089	0
2023-08-07 03:25:00	1.19096	1.190885	1.19096	0
2023-08-07 03:30:00	1.19105	1.190949	1.19105	0
2023-08-07 03:35:00	1.19096	1.19098	1.19096	0
2023-08-07 03:40:00	1.19108	1.190978	1.19108	0
2023-08-07 03:45:00	1.19039	1.190883	1.19039	0
2023-08-07 03:50:00	1.19101	1.190903	1.19101	0
2023-08-07 03:55:00	1.19069	1.190902	1.19069	0
2023-08-07 04:00:00	1.19062	1.190858	1.19062	0
2023-08-07 04:05:00	1.19058	1.190823	1.19058	0
2023-08-07 04:10:00	1.19053	1.190787	1.19053	0
2023-08-07 04:15:00	1.19045	1.190736	1.19045	0
2023-08-07 04:20:00	1.19033	1.190664	1.19033	0
2023-08-07 04:25:00	1.19082	1.19065	1.19082	0
2023-08-07 04:30:00	1.19069	1.190611	1.19069	0
2023-08-07 04:35:00	1.19067	1.190639	1.19067	0
2023-08-07 04:40:00	1.19063	1.190601	1.19063	0
2023-08-07 04:45:00	1.19058	1.19059	1.19058	0
2023-08-07 04:50:00	1.19093	1.190621	1.19093	0
2023-08-07 04:55:00	1.19051	1.190614	1.19051	0
2023-08-07 05:00:00	1.19024	1.190585	1.19024	0
2023-08-07 05:05:00	1.19039	1.190579	1.19039	0
2023-08-07 05:10:00	1.19079	1.190625	1.19079	0
2023-08-07 05:15:00	1.19074	1.190617	1.19074	0
2023-08-07 05:20:00	1.19041	1.190589	1.19041	0
2023-08-07 05:25:00	1.19067	1.190589	1.19067	0
2023-08-07 05:30:00	1.1907	1.190596	1.1907	0
2023-08-07 05:35:00	1.19048	1.190586	1.19048	0
2023-08-07 05:40:00	1.19051	1.190544	1.19051	0
2023-08-07 05:45:00	1.19062	1.190555	1.19062	0
2023-08-07 05:50:00	1.19026	1.190557	1.19026	0
2023-08-07 05:55:00	1.19031	1.190549	1.19031	0
2023-08-07 06:00:00	1.19045	1.190515	1.19045	0
2023-08-07 06:05:00	1.19043	1.190484	1.19043	0
2023-08-07 06:10:00	1.19024	1.190467	1.19024	0
2023-08-07 06:15:00	1.19045	1.190445	1.19045	0
2023-08-07 06:20:00	1.19043	1.190418	1.19043	0
2023-08-07 06:25:00	1.19036	1.190406	1.19036	0
2023-08-07 06:30:00	1.19045	1.1904	1.19045	0
2023-08-07 06:35:00	1.19043	1.190381	1.19043	0
2023-08-07 06:40:00	1.19046	1.190401	1.19046	0
2023-08-07 06:45:00	1.19024	1.190394	1.19024	0
2023-08-07 06:50:00	1.19031	1.19038	1.19031	0
2023-08-07 06:55:00	1.19045	1.190382	1.19045	0
2023-08-07 07:00:00	1.19024	1.190382	1.19024	0
2023-08-07 07:05:00	1.1899	1.190327	1.1899	0
2023-08-07 07:10:00	1.18954	1.190238	1.18954	0
2023-08-07 07:15:00	1.19005	1.190207	1.19005	0
2023-08-07 07:20:00	1.19027	1.190189	1.19027	0
2023-08-07 07:25:00	1.19038	1.190184	1.19038	0
2023-08-07 07:30:00	1.19022	1.19016	1.19022	0
2023-08-07 07:35:00	1.19017	1.190153	1.19017	0
2023-08-07 07:40:00	1.1901	1.190132	1.1901	0
2023-08-07 07:45:00	1.19019	1.190106	1.19019	0
2023-08-07 07:50:00	1.19017	1.190099	1.19017	0
2023-08-07 07:55:00	1.18986	1.190095	1.18986	0
2023-08-07 08:00:00	1.19046	1.190187	1.19046	0
2023-08-07 08:05:00	1.19034	1.190216	1.19034	0
2023-08-07 08:10:00	1.19024	1.190213	1.19024	0
2023-08-07 08:15:00	1.19026	1.190201	1.19026	0
2023-08-07 08:20:00	1.19014	1.190193	1.19014	0
2023-08-07 08:25:00	1.19041	1.190217	1.19041	0
2023-08-07 08:30:00	1.19003	1.19021	1.19003	0
2023-08-07 08:35:00	1.19015	1.190206	1.19015	0
2023-08-07 08:40:00	1.19002	1.190191	1.19002	0
2023-08-07 08:45:00	1.18979	1.190184	1.18979	0
2023-08-07 08:50:00	1.18976	1.190114	1.18976	0
2023-08-07 08:55:00	1.19009	1.190089	1.19009	0
2023-08-07 09:00:00	1.19027	1.190092	1.19027	0
2023-08-07 09:05:00	1.19	1.190066	1.19	0
2023-08-07 09:10:00	1.18945	1.189997	1.18945	0
2023-08-07 09:15:00	1.18966	1.189922	1.18966	0
2023-08-07 09:20:00	1.18993	1.189912	1.18993	0
2023-08-07 09:25:00	1.19026	1.189923	1.19026	0
2023-08-07 09:30:00	1.19048	1.189969	1.19048	0
2023-08-07 09:35:00	1.1899	1.18998	1.1899	0
2023-08-07 09:40:00	1.18972	1.189976	1.18972	0
2023-08-07 09:45:00	1.19014	1.189981	1.19014	0
2023-08-07 09:50:00	1.19021	1.189975	1.19021	0
2023-08-07 09:55:00	1.19017	1.189992	1.19017	0
2023-08-07 10:00:00	1.18873	1.18992	1.18873	0
2023-08-07 10:05:00	1.18971	1.189925	1.18971	0
2023-08-07 10:10:00	1.19003	1.189935	1.19003	0
2023-08-07 10:15:00	1.1901	1.189919	1.1901	0
2023-08-07 10:20:00	1.1896	1.189831	1.1896	0
2023-08-07 10:25:00	1.18962	1.189803	1.18962	0
2023-08-07 10:30:00	1.19	1.189831	1.19	0
2023-08-07 10:35:00	1.19003	1.18982	1.19003	0
2023-08-07 10:40:00	1.18978	1.189777	1.18978	0
2023-08-07 10:45:00	1.18979	1.189739	1.18979	0
2023-08-07 10:50:00	1.18984	1.18985	1.18984	0
2023-08-07 10:55:00	1.18993	1.189872	1.18993	0
2023-08-07 11:00:00	1.18984	1.189853	1.18984	0
2023-08-07 11:05:00	1.18991	1.189834	1.18991	0
2023-08-07 11:10:00	1.18966	1.18984	1.18966	0
2023-08-07 11:15:00	1.18986	1.189864	1.18986	0
2023-08-07 11:20:00	1.18995	1.189859	1.18995	0
2023-08-07 11:25:00	1.18995	1.189851	1.18995	0
2023-08-07 11:30:00	1.18993	1.189866	1.18993	0
2023-08-07 11:35:00	1.18964	1.189851	1.18964	0
2023-08-07 11:40:00	1.18996	1.189863	1.18996	0
2023-08-07 11:45:00	1.18974	1.189844	1.18974	0
2023-08-07 11:50:00	1.18966	1.189826	1.18966	0
2023-08-07 11:55:00	1.18966	1.189801	1.18966	0
2023-08-07 12:00:00	1.18986	1.189821	1.18986	0
2023-08-07 12:05:00	1.18955	1.18979	1.18955	0
2023-08-07 12:10:00	1.18962	1.189757	1.18962	0
2023-08-07 12:15:00	1.18986	1.189748	1.18986	0
2023-08-07 12:20:00	1.18988	1.189743	1.18988	0
2023-08-07 12:25:00	1.18935	1.189714	1.18935	0
2023-08-07 12:30:00	1.18945	1.189663	1.18945	0
2023-08-07 12:35:00	1.18912	1.189601	1.18912	0
2023-08-07 12:40:00	1.18924	1.189559	1.18924	0
2023-08-07 12:45:00	1.18918	1.189511	1.18918	0
2023-08-07 12:50:00	1.18911	1.189436	1.18911	0
2023-08-07 12:55:00	1.18978	1.189459	1.18978	0
2023-08-07 13:00:00	1.18936	1.189433	1.18936	0
2023-08-07 13:05:00	1.18919	1.189366	1.18919	0
2023-08-07 13:10:00	1.18914	1.189292	1.18914	0
2023-08-07 13:15:00	1.18952	1.189309	1.18952	0
2023-08-07 13:20:00	1.18921	1.189285	1.18921	0
2023-08-07 13:25:00	1.18945	1.189318	1.18945	0
2023-08-07 13:30:00	1.1894	1.189334	1.1894	0
2023-08-07 13:35:00	1.18909	1.189325	1.18909	0
2023-08-07 13:40:00	1.18926	1.18934	1.18926	0
2023-08-07 13:45:00	1.18919	1.189281	1.18919	0
2023-08-07 13:50:00	1.18904	1.189249	1.18904	0
2023-08-07 13:55:00	1.18921	1.189251	1.18921	0
2023-08-07 14:00:00	1.18902	1.189239	1.18902	0
2023-08-07 14:05:00	1.189	1.189187	1.189	0
2023-08-07 14:10:00	1.1889	1.189156	1.1889	0
2023-08-07 14:15:00	1.18832	1.189043	1.18832	0
2023-08-07 14:20:00	1.1893	1.189033	1.1893	0
2023-08-07 14:25:00	1.18873	1.188997	1.18873	0
2023-08-07 14:30:00	1.18871	1.188942	1.18871	0
2023-08-07 14:35:00	1.18878	1.188901	1.18878	0
2023-08-07 14:40:00	1.18863	1.18886	1.18863	0
2023-08-07 14:45:00	1.1887	1.188809	1.1887	0
2023-08-07 14:50:00	1.18828	1.188735	1.18828	0
2023-08-07 14:55:00	1.18792	1.188627	1.18792	0
2023-08-07 15:00:00	1.18828	1.188565	1.18828	0
2023-08-07 15:05:00	1.18797	1.18853	1.18797	0
2023-08-07 15:10:00	1.18835	1.188435	1.18835	0
2023-08-07 15:15:00	1.18858	1.18842	1.18858	0
2023-08-07 15:20:00	1.18839	1.188388	1.18839	0
2023-08-07 15:25:00	1.18821	1.188331	1.18821	0
2023-08-07 15:30:00	1.18804	1.188272	1.18804	0
2023-08-07 15:35:00	1.18787	1.188189	1.18787	0
2023-08-07 15:40:00	1.18799	1.18816	1.18799	0
2023-08-07 15:45:00	1.18808	1.188176	1.18808	0
2023-08-07 15:50:00	1.18797	1.188145	1.18797	0
2023-08-07 15:55:00	1.1878	1.188128	1.1878	0
2023-08-07 16:00:00	1.18828	1.188121	1.18828	0
2023-08-07 16:05:00	1.18791	1.188054	1.18791	0
2023-08-07 16:10:00	1.18813	1.188028	1.18813	0
2023-08-07 16:15:00	1.1878	1.187987	1.1878	0
2023-08-07 16:20:00	1.18775	1.187958	1.18775	0
2023-08-07 16:25:00	1.18767	1.187938	1.18767	0
2023-08-07 16:30:00	1.18763	1.187902	1.18763	0
2023-08-07 16:35:00	1.18796	1.18789	1.18796	0
2023-08-07 16:40:00	1.18767	1.18786	1.18767	0
2023-08-07 16:45:00	1.18785	1.187865	1.18785	0
2023-08-07 16:50:00	1.18753	1.18779	1.18753	0
2023-08-07 16:55:00	1.18792	1.187791	1.18792	0
2023-08-07 17:00:00	1.1877	1.187748	1.1877	0
2023-08-07 17:05:00	1.18758	1.187726	1.18758	0
2023-08-07 17:10:00	1.18775	1.187726	1.18775	0
2023-08-07 17:15:00	1.18775	1.187734	1.18775	0
2023-08-07 17:20:00	1.18756	1.187727	1.18756	0
2023-08-07 17:25:00	1.18751	1.187682	1.18751	0
2023-08-07 17:30:00	1.1876	1.187675	1.1876	0
2023-08-07 17:35:00	1.1876	1.18765	1.1876	0
2023-08-07 17:40:00	1.18767	1.187664	1.18767	0
2023-08-07 17:45:00	1.1876	1.187632	1.1876	0
2023-08-07 17:50:00	1.18743	1.187605	1.18743	0
2023-08-07 17:55:00	1.18722	1.187569	1.18722	0
2023-08-07 18:00:00	1.18753	1.187547	1.18753	0
2023-08-07 18:05:00	1.18731	1.187503	1.18731	0
2023-08-07 18:10:00	1.18749	1.187496	1.18749	0
2023-08-07 18:15:00	1.18765	1.18751	1.18765	0
2023-08-07 18:20:00	1.18744	1.187494	1.18744	0
2023-08-07 18:25:00	1.18761	1.187495	1.18761	0
2023-08-07 18:30:00	1.18761	1.187489	1.18761	0
2023-08-07 18:35:00	1.18744	1.187473	1.18744	0
2023-08-07 18:40:00	1.18736	1.187466	1.18736	0
2023-08-07 18:45:00	1.18717	1.187461	1.18717	0
2023-08-07 18:50:00	1.18743	1.187451	1.18743	0
2023-08-07 18:55:00	1.18737	1.187457	1.18737	0
2023-08-07 19:00:00	1.18741	1.187449	1.18741	0
2023-08-07 19:05:00	1.18707	1.187391	1.18707	0
2023-08-07 19:10:00	1.18746	1.187393	1.18746	0
2023-08-07 19:15:00	1.18739	1.187371	1.18739	0
2023-08-07 19:20:00	1.1871	1.18732	1.1871	0
2023-08-07 19:25:00	1.18693	1.187269	1.18693	0
2023-08-07 19:30:00	1.18701	1.187234	1.18701	0
2023-08-07 19:35:00	1.18717	1.187234	1.18717	0
2023-08-07 19:40:00	1.18741	1.187232	1.18741	0
2023-08-07 19:45:00	1.1872	1.187215	1.1872	0
2023-08-07 19:50:00	1.18707	1.187181	1.18707	0
2023-08-07 19:55:00	1.1872	1.187194	1.1872	0
2023-08-07 20:00:00	1.18676	1.187124	1.18676	0
2023-08-07 20:05:00	1.18707	1.187092	1.18707	0
2023-08-07 20:10:00	1.18701	1.187083	1.18701	0
2023-08-07 20:15:00	1.1871	1.1871	1.1871	0
2023-08-07 20:20:00	1.18729	1.187128	1.18729	0
2023-08-07 20:25:00	1.18712	1.187123	1.18712	0
2023-08-07 20:30:00	1.18681	1.187063	1.18681	0
2023-08-07 20:35:00	1.18705	1.187048	1.18705	0
2023-08-07 20:40:00	1.18681	1.187022	1.18681	0
2023-08-07 20:45:00	1.18696	1.186998	1.18696	0
2023-08-07 20:50:00	1.18705	1.187027	1.18705	0
2023-08-07 20:55:00	1.18703	1.187023	1.18703	0
2023-08-07 21:00:00	1.18672	1.186994	1.18672	0
2023-08-07 21:05:00	1.18672	1.186956	1.18672	0
2023-08-07 21:10:00	1.18703	1.18693	1.18703	0
2023-08-07 21:15:00	1.18681	1.186899	1.18681	0
2023-08-07 21:20:00	1.18662	1.18688	1.18662	0
2023-08-07 21:25:00	1.18683	1.186858	1.18683	0
2023-08-07 21:30:00	1.18636	1.186813	1.18636	0
2023-08-07 21:35:00	1.18667	1.186784	1.18667	0
2023-08-07 21:40:00	1.18667	1.186746	1.18667	0
2023-08-07 21:45:00	1.18715	1.186758	1.18715	0
2023-08-07 21:50:00	1.18691	1.186777	1.18691	0
2023-08-07 21:55:00	1.18667	1.186772	1.18667	0
2023-08-07 22:00:00	1.18683	1.186752	1.18683	0
2023-08-07 22:05:00	1.18677	1.186748	1.18677	0
2023-08-07 22:10:00	1.18665	1.186751	1.18665	0
2023-08-07 22:15:00	1.18681	1.186749	1.18681	0
2023-08-07 22:20:00	1.18667	1.18678	1.18667	0
2023-08-07 22:25:00	1.18659	1.186772	1.18659	0
2023-08-07 22:30:00	1.1866	1.186765	1.1866	0
2023-08-07 22:35:00	1.18677	1.186727	1.18677	0
2023-08-07 22:40:00	1.18677	1.186713	1.18677	0
2023-08-07 22:45:00	1.18684	1.18673	1.18684	0
2023-08-07 22:50:00	1.18681	1.186728	1.18681	0
2023-08-07 22:55:00	1.18655	1.186706	1.18655	0
2023-08-07 23:00:00	1.18672	1.186713	1.18672	0
2023-08-07 23:05:00	1.18684	1.186716	1.18684	0
2023-08-07 23:10:00	1.18636	1.186685	1.18636	0
2023-08-07 23:15:00	1.1864	1.186666	1.1864	0
2023-08-07 23:20:00	1.18688	1.186694	1.18688	0
2023-08-07 23:25:00	1.18672	1.186689	1.18672	0
2023-08-07 23:30:00	1.18684	1.186696	1.18684	0
2023-08-07 23:35:00	1.18653	1.186665	1.18653	0
2023-08-07 23:40:00	1.18641	1.186625	1.18641	0
2023-08-07 23:45:00	1.18633	1.186603	1.18633	0
2023-08-07 23:50:00	1.18604	1.186535	1.18604	0
2023-08-07 23:55:00	1.18624	1.186475	1.18624	0
2023-08-08 00:00:00	1.18624	1.186463	1.18624	0
2023-08-08 00:05:00	1.18646	1.186469	1.18646	0
2023-08-08 00:10:00	1.18638	1.186419	1.18638	0
2023-08-08 00:15:00	1.18624	1.186371	1.18624	0
2023-08-08 00:20:00	1.18568	1.186255	1.18568	0
2023-08-08 00:25:00	1.18633	1.186235	1.18633	0
2023-08-08 00:30:00	1.1864	1.186234	1.1864	0
2023-08-08 00:35:00	1.18609	1.18621	1.18609	0
2023-08-08 00:40:00	1.18633	1.186239	1.18633	0
2023-08-08 00:45:00	1.18609	1.186224	1.18609	0
2023-08-08 00:50:00	1.18614	1.186214	1.18614	0
2023-08-08 00:55:00	1.18617	1.186185	1.18617	0
2023-08-08 01:00:00	1.1864	1.186187	1.1864	0
2023-08-08 01:05:00	1.18614	1.186177	1.18614	0
2023-08-08 01:10:00	1.18646	1.186255	1.18646	0
2023-08-08 01:15:00	1.18634	1.186256	1.18634	0
2023-08-08 01:20:00	1.18602	1.186218	1.18602	0
2023-08-08 01:25:00	1.1864	1.186249	1.1864	0
2023-08-08 01:30:00	1.18624	1.18624	1.18624	0
2023-08-08 01:35:00	1.18643	1.186274	1.18643	0
2023-08-08 01:40:00	1.1861	1.18627	1.1861	0
2023-08-08 01:45:00	1.18665	1.186318	1.18665	0
2023-08-08 01:50:00	1.18626	1.186304	1.18626	0
2023-08-08 01:55:00	1.18621	1.186311	1.18621	0
2023-08-08 02:00:00	1.18612	1.186277	1.18612	0
2023-08-08 02:05:00	1.18619	1.186262	1.18619	0
2023-08-08 02:10:00	1.1855	1.18621	1.1855	0
2023-08-08 02:15:00	1.18604	1.186174	1.18604	0
2023-08-08 02:20:00	1.18652	1.186202	1.18652	0
2023-08-08 02:25:00	1.18617	1.186176	1.18617	0
2023-08-08 02:30:00	1.18595	1.186161	1.18595	0
2023-08-08 02:35:00	1.18595	1.186091	1.18595	0
2023-08-08 02:40:00	1.18628	1.186093	1.18628	0
2023-08-08 02:45:00	1.18614	1.186086	1.18614	0
2023-08-08 02:50:00	1.18537	1.186011	1.18537	0
2023-08-08 02:55:00	1.18614	1.186006	1.18614	0
2023-08-08 03:00:00	1.18609	1.186065	1.18609	0
2023-08-08 03:05:00	1.18612	1.186073	1.18612	0
2023-08-08 03:10:00	1.18602	1.186023	1.18602	0
2023-08-08 03:15:00	1.18602	1.186008	1.18602	0
2023-08-08 03:20:00	1.18574	1.185987	1.18574	0
2023-08-08 03:25:00	1.18586	1.185978	1.18586	0
2023-08-08 03:30:00	1.18609	1.185959	1.18609	0
2023-08-08 03:35:00	1.1861	1.185955	1.1861	0
2023-08-08 03:40:00	1.18602	1.18602	1.18602	0
2023-08-08 03:45:00	1.18626	1.186032	1.18626	0
2023-08-08 03:50:00	1.1855	1.185973	1.1855	0
2023-08-08 03:55:00	1.18597	1.185958	1.18597	0
2023-08-08 04:00:00	1.18636	1.185992	1.18636	0
2023-08-08 04:05:00	1.18571	1.185961	1.18571	0
2023-08-08 04:10:00	1.18629	1.186016	1.18629	0
2023-08-08 04:15:00	1.18646	1.186076	1.18646	0
2023-08-08 04:20:00	1.18619	1.186086	1.18619	0
2023-08-08 04:25:00	1.18583	1.186059	1.18583	0
2023-08-08 04:30:00	1.18614	1.186071	1.18614	0
2023-08-08 04:35:00	1.18619	1.186064	1.18619	0
2023-08-08 04:40:00	1.18626	1.18614	1.18626	0
2023-08-08 04:45:00	1.18633	1.186176	1.18633	0
2023-08-08 04:50:00	1.18605	1.186145	1.18605	0
2023-08-08 04:55:00	1.18609	1.186183	1.18609	0
2023-08-08 05:00:00	1.18576	1.18613	1.18576	0
2023-08-08 05:05:00	1.18626	1.18611	1.18626	0
2023-08-08 05:10:00	1.18622	1.186113	1.18622	0
2023-08-08 05:15:00	1.18602	1.186132	1.18602	0
2023-08-08 05:20:00	1.1866	1.186178	1.1866	0
2023-08-08 05:25:00	1.18598	1.186157	1.18598	0
2023-08-08 05:30:00	1.186	1.186131	1.186	0
2023-08-08 05:35:00	1.18622	1.18612	1.18622	0
2023-08-08 05:40:00	1.18629	1.186144	1.18629	0
2023-08-08 05:45:00	1.18617	1.186152	1.18617	0
2023-08-08 05:50:00	1.18645	1.186221	1.18645	0
2023-08-08 05:55:00	1.18607	1.186202	1.18607	0
2023-08-08 06:00:00	1.18629	1.186209	1.18629	0
2023-08-08 06:05:00	1.1859	1.186197	1.1859	0
2023-08-08 06:10:00	1.18595	1.186132	1.18595	0
2023-08-08 06:15:00	1.18598	1.186132	1.18598	0
2023-08-08 06:20:00	1.1858	1.186112	1.1858	0
2023-08-08 06:25:00	1.1858	1.18607	1.1858	0
2023-08-08 06:30:00	1.18629	1.18607	1.18629	0
2023-08-08 06:35:00	1.18576	1.186029	1.18576	0
2023-08-08 06:40:00	1.186	1.185984	1.186	0
2023-08-08 06:45:00	1.18598	1.185975	1.18598	0
2023-08-08 06:50:00	1.18588	1.185934	1.18588	0
2023-08-08 06:55:00	1.18561	1.185905	1.18561	0
2023-08-08 07:00:00	1.186	1.18591	1.186	0
2023-08-08 07:05:00	1.18609	1.185921	1.18609	0
2023-08-08 07:10:00	1.18568	1.185909	1.18568	0
2023-08-08 07:15:00	1.18604	1.185933	1.18604	0
2023-08-08 07:20:00	1.18619	1.185923	1.18619	0
2023-08-08 07:25:00	1.18598	1.185945	1.18598	0
2023-08-08 07:30:00	1.18595	1.18594	1.18595	0
2023-08-08 07:35:00	1.18598	1.18594	1.18598	0
2023-08-08 07:40:00	1.18557	1.185909	1.18557	0
2023-08-08 07:45:00	1.186	1.185948	1.186	0
2023-08-08 07:50:00	1.18598	1.185946	1.18598	0
2023-08-08 07:55:00	1.18597	1.185934	1.18597	0
2023-08-08 08:00:00	1.18607	1.185973	1.18607	0
2023-08-08 08:05:00	1.18574	1.185943	1.18574	0
2023-08-08 08:10:00	1.18592	1.185916	1.18592	0
2023-08-08 08:15:00	1.18545	1.185863	1.18545	0
2023-08-08 08:20:00	1.18646	1.185914	1.18646	0
2023-08-08 08:25:00	1.18586	1.185902	1.18586	0
2023-08-08 08:30:00	1.18573	1.185918	1.18573	0
2023-08-08 08:35:00	1.18609	1.185927	1.18609	0
2023-08-08 08:40:00	1.18609	1.185938	1.18609	0
2023-08-08 08:45:00	1.18598	1.185939	1.18598	0
2023-08-08 08:50:00	1.18595	1.185927	1.18595	0
2023-08-08 08:55:00	1.18564	1.185917	1.18564	0
2023-08-08 09:00:00	1.18604	1.185929	1.18604	0
2023-08-08 09:05:00	1.18595	1.185979	1.18595	0
2023-08-08 09:10:00	1.18578	1.185911	1.18578	0
2023-08-08 09:15:00	1.18592	1.185917	1.18592	0
2023-08-08 09:20:00	1.18549	1.185893	1.18549	0
2023-08-08 09:25:00	1.18598	1.185882	1.18598	0
2023-08-08 09:30:00	1.18581	1.185854	1.18581	0
2023-08-08 09:35:00	1.18588	1.185844	1.18588	0
2023-08-08 09:40:00	1.18549	1.185798	1.18549	0
2023-08-08 09:45:00	1.18573	1.185807	1.18573	0
2023-08-08 09:50:00	1.18604	1.185807	1.18604	0
2023-08-08 09:55:00	1.18568	1.18578	1.18568	0
2023-08-08 10:00:00	1.18574	1.185776	1.18574	0
2023-08-08 10:05:00	1.18574	1.185758	1.18574	0
2023-08-08 10:10:00	1.18573	1.185782	1.18573	0
2023-08-08 10:15:00	1.18569	1.185753	1.18569	0
2023-08-08 10:20:00	1.18592	1.185764	1.18592	0
2023-08-08 10:25:00	1.18564	1.18574	1.18564	0
2023-08-08 10:30:00	1.18583	1.185774	1.18583	0
2023-08-08 10:35:00	1.18586	1.185787	1.18586	0
2023-08-08 10:40:00	1.18559	1.185742	1.18559	0
2023-08-08 10:45:00	1.18585	1.185759	1.18585	0
2023-08-08 10:50:00	1.18576	1.185761	1.18576	0
2023-08-08 10:55:00	1.18576	1.185763	1.18576	0
2023-08-08 11:00:00	1.18574	1.185764	1.18574	0
2023-08-08 11:05:00	1.18576	1.185771	1.18576	0
2023-08-08 11:10:00	1.18609	1.185788	1.18609	0
2023-08-08 11:15:00	1.18585	1.185809	1.18585	0
2023-08-08 11:20:00	1.18537	1.185763	1.18537	0
2023-08-08 11:25:00	1.18595	1.185772	1.18595	0
2023-08-08 11:30:00	1.18581	1.185794	1.18581	0
2023-08-08 11:35:00	1.18564	1.185773	1.18564	0
2023-08-08 11:40:00	1.18556	1.185753	1.18556	0
2023-08-08 11:45:00	1.18557	1.185734	1.18557	0
2023-08-08 11:50:00	1.18547	1.185707	1.18547	0
2023-08-08 11:55:00	1.18609	1.18574	1.18609	0
2023-08-08 12:00:00	1.18547	1.185678	1.18547	0
2023-08-08 12:05:00	1.18552	1.185645	1.18552	0
2023-08-08 12:10:00	1.18542	1.18565	1.18542	0
2023-08-08 12:15:00	1.18544	1.185599	1.18544	0
2023-08-08 12:20:00	1.18542	1.18556	1.18542	0
2023-08-08 12:25:00	1.18537	1.185533	1.18537	0
2023-08-08 12:30:00	1.18585	1.185562	1.18585	0
2023-08-08 12:35:00	1.18552	1.185557	1.18552	0
2023-08-08 12:40:00	1.18568	1.185578	1.18568	0
2023-08-08 12:45:00	1.18549	1.185518	1.18549	0
2023-08-08 12:50:00	1.18502	1.185473	1.18502	0
2023-08-08 12:55:00	1.18573	1.185494	1.18573	0
2023-08-08 13:00:00	1.18557	1.185509	1.18557	0
2023-08-08 13:05:00	1.18533	1.185498	1.18533	0
2023-08-08 13:10:00	1.18554	1.18551	1.18554	0
2023-08-08 13:15:00	1.18549	1.185522	1.18549	0
2023-08-08 13:20:00	1.18544	1.185481	1.18544	0
2023-08-08 13:25:00	1.18576	1.185505	1.18576	0
2023-08-08 13:30:00	1.18557	1.185494	1.18557	0
2023-08-08 13:35:00	1.18511	1.185456	1.18511	0
2023-08-08 13:40:00	1.18518	1.185472	1.18518	0
2023-08-08 13:45:00	1.18542	1.185441	1.18542	0
2023-08-08 13:50:00	1.18556	1.18544	1.18556	0
2023-08-08 13:55:00	1.1853	1.185437	1.1853	0
2023-08-08 14:00:00	1.18542	1.185425	1.18542	0
2023-08-08 14:05:00	1.1855	1.185426	1.1855	0
2023-08-08 14:10:00	1.18545	1.185427	1.18545	0
2023-08-08 14:15:00	1.1854	1.185391	1.1854	0
2023-08-08 14:20:00	1.18509	1.185343	1.18509	0
2023-08-08 14:25:00	1.18514	1.185346	1.18514	0
2023-08-08 14:30:00	1.18537	1.185365	1.18537	0
2023-08-08 14:35:00	1.18561	1.185384	1.18561	0
2023-08-08 14:40:00	1.1858	1.185408	1.1858	0
2023-08-08 14:45:00	1.18573	1.185451	1.18573	0
2023-08-08 14:50:00	1.18499	1.185408	1.18499	0
2023-08-08 14:55:00	1.1853	1.185388	1.1853	0
2023-08-08 15:00:00	1.1853	1.185373	1.1853	0
2023-08-08 15:05:00	1.18513	1.185346	1.18513	0
2023-08-08 15:10:00	1.18508	1.185345	1.18508	0
2023-08-08 15:15:00	1.18526	1.185357	1.18526	0
2023-08-08 15:20:00	1.1852	1.18534	1.1852	0
2023-08-08 15:25:00	1.18513	1.185292	1.18513	0
2023-08-08 15:30:00	1.18506	1.185218	1.18506	0
2023-08-08 15:35:00	1.18514	1.185159	1.18514	0
2023-08-08 15:40:00	1.18508	1.185168	1.18508	0
2023-08-08 15:45:00	1.18532	1.18517	1.18532	0
2023-08-08 15:50:00	1.18485	1.185125	1.18485	0
2023-08-08 15:55:00	1.18506	1.185118	1.18506	0
2023-08-08 16:00:00	1.18562	1.185172	1.18562	0
2023-08-08 16:05:00	1.18508	1.185154	1.18508	0
2023-08-08 16:10:00	1.18489	1.185123	1.18489	0
2023-08-08 16:15:00	1.18494	1.185104	1.18494	0
2023-08-08 16:20:00	1.18516	1.185114	1.18516	0
2023-08-08 16:25:00	1.18487	1.185087	1.18487	0
2023-08-08 16:30:00	1.18504	1.185083	1.18504	0
2023-08-08 16:35:00	1.18506	1.185057	1.18506	0
2023-08-08 16:40:00	1.1849	1.185062	1.1849	0
2023-08-08 16:45:00	1.18499	1.185055	1.18499	0
2023-08-08 16:50:00	1.18509	1.185002	1.18509	0
2023-08-08 16:55:00	1.1852	1.185014	1.1852	0
2023-08-08 17:00:00	1.18554	1.185079	1.18554	0
2023-08-08 17:05:00	1.18545	1.18513	1.18545	0
2023-08-08 17:10:00	1.18556	1.18517	1.18556	0
2023-08-08 17:15:00	1.18526	1.185209	1.18526	0
2023-08-08 17:20:00	1.18523	1.185228	1.18523	0
2023-08-08 17:25:00	1.18516	1.185238	1.18516	0
2023-08-08 17:30:00	1.18521	1.185269	1.18521	0
2023-08-08 17:35:00	1.18506	1.185276	1.18506	0
2023-08-08 17:40:00	1.18532	1.185299	1.18532	0
2023-08-08 17:45:00	1.18514	1.185293	1.18514	0
2023-08-08 17:50:00	1.18506	1.185245	1.18506	0
2023-08-08 17:55:00	1.18501	1.185201	1.18501	0
2023-08-08 18:00:00	1.18478	1.185123	1.18478	0
2023-08-08 18:05:00	1.18478	1.185075	1.18478	0
2023-08-08 18:10:00	1.18521	1.185073	1.18521	0
2023-08-08 18:15:00	1.18478	1.185035	1.18478	0
2023-08-08 18:20:00	1.18487	1.185001	1.18487	0
2023-08-08 18:25:00	1.18502	1.184997	1.18502	0
2023-08-08 18:30:00	1.18477	1.184942	1.18477	0
2023-08-08 18:35:00	1.18482	1.18491	1.18482	0
2023-08-08 18:40:00	1.18501	1.184905	1.18501	0
2023-08-08 18:45:00	1.18499	1.184903	1.18499	0
2023-08-08 18:50:00	1.1853	1.184955	1.1853	0
2023-08-08 18:55:00	1.18475	1.184952	1.18475	0
2023-08-08 19:00:00	1.1847	1.184901	1.1847	0
2023-08-08 19:05:00	1.18482	1.184905	1.18482	0
2023-08-08 19:10:00	1.18444	1.184862	1.18444	0
2023-08-08 19:15:00	1.18468	1.184828	1.18468	0
2023-08-08 19:20:00	1.18489	1.18484	1.18489	0
2023-08-08 19:25:00	1.18497	1.184855	1.18497	0
2023-08-08 19:30:00	1.18475	1.184829	1.18475	0
2023-08-08 19:35:00	1.18437	1.184767	1.18437	0
2023-08-08 19:40:00	1.18451	1.184688	1.18451	0
2023-08-08 19:45:00	1.18465	1.184678	1.18465	0
2023-08-08 19:50:00	1.18446	1.184654	1.18446	0
2023-08-08 19:55:00	1.18435	1.184607	1.18435	0
2023-08-08 20:00:00	1.1848	1.184643	1.1848	0
2023-08-08 20:05:00	1.18494	1.184669	1.18494	0
2023-08-08 20:10:00	1.18485	1.184665	1.18485	0
2023-08-08 20:15:00	1.18473	1.184641	1.18473	0
2023-08-08 20:20:00	1.18521	1.184687	1.18521	0
2023-08-08 20:25:00	1.18492	1.184742	1.18492	0
2023-08-08 20:30:00	1.18489	1.18478	1.18489	0
2023-08-08 20:35:00	1.18459	1.184774	1.18459	0
2023-08-08 20:40:00	1.18478	1.184806	1.18478	0
2023-08-08 20:45:00	1.18516	1.184887	1.18516	0
2023-08-08 20:50:00	1.18487	1.184894	1.18487	0
2023-08-08 20:55:00	1.18459	1.184859	1.18459	0
2023-08-08 21:00:00	1.18487	1.184861	1.18487	0
2023-08-08 21:05:00	1.1848	1.184868	1.1848	0
2023-08-08 21:10:00	1.18427	1.184774	1.18427	0
2023-08-08 21:15:00	1.18475	1.184757	1.18475	0
2023-08-08 21:20:00	1.18514	1.184782	1.18514	0
2023-08-08 21:25:00	1.18458	1.184781	1.18458	0
2023-08-08 21:30:00	1.18489	1.184792	1.18489	0
2023-08-08 21:35:00	1.18459	1.184735	1.18459	0
2023-08-08 21:40:00	1.18442	1.18469	1.18442	0
2023-08-08 21:45:00	1.1847	1.184701	1.1847	0
2023-08-08 21:50:00	1.18509	1.184723	1.18509	0
2023-08-08 21:55:00	1.18461	1.184704	1.18461	0
2023-08-08 22:00:00	1.18466	1.184743	1.18466	0
2023-08-08 22:05:00	1.18461	1.184729	1.18461	0
2023-08-08 22:10:00	1.18509	1.184724	1.18509	0
2023-08-08 22:15:00	1.18487	1.184753	1.18487	0
2023-08-08 22:20:00	1.18447	1.184711	1.18447	0
2023-08-08 22:25:00	1.18417	1.184669	1.18417	0
2023-08-08 22:30:00	1.18465	1.184692	1.18465	0
2023-08-08 22:35:00	1.18442	1.184664	1.18442	0
2023-08-08 22:40:00	1.18451	1.184606	1.18451	0
2023-08-08 22:45:00	1.18465	1.18461	1.18465	0
2023-08-08 22:50:00	1.1843	1.184574	1.1843	0
2023-08-08 22:55:00	1.18442	1.184555	1.18442	0
2023-08-08 23:00:00	1.18446	1.184492	1.18446	0
2023-08-08 23:05:00	1.18447	1.184452	1.18447	0
2023-08-08 23:10:00	1.18439	1.184444	1.18439	0
2023-08-08 23:15:00	1.18458	1.184485	1.18458	0
2023-08-08 23:20:00	1.18468	1.184488	1.18468	0
2023-08-08 23:25:00	1.18454	1.1845	1.18454	0
2023-08-08 23:30:00	1.18423	1.184472	1.18423	0
2023-08-08 23:35:00	1.18451	1.184458	1.18451	0
2023-08-08 23:40:00	1.18447	1.184475	1.18447	0
2023-08-08 23:45:00	1.18463	1.184496	1.18463	0
2023-08-08 23:50:00	1.18492	1.184542	1.18492	0
2023-08-08 23:55:00	1.18465	1.18456	1.18465	0
2023-08-09 00:00:00	1.18417	1.184538	1.18417	0
2023-08-09 00:05:00	1.18425	1.184505	1.18425	0
2023-08-09 00:10:00	1.18418	1.184455	1.18418	0
2023-08-09 00:15:00	1.18434	1.184435	1.18434	0
2023-08-09 00:20:00	1.18444	1.184456	1.18444	0
2023-08-09 00:25:00	1.18417	1.184422	1.18417	0
2023-08-09 00:30:00	1.18458	1.184433	1.18458	0
2023-08-09 00:35:00	1.18417	1.184387	1.18417	0
2023-08-09 00:40:00	1.1841	1.184305	1.1841	0
2023-08-09 00:45:00	1.18439	1.184279	1.18439	0
2023-08-09 00:50:00	1.18423	1.184285	1.18423	0
2023-08-09 00:55:00	1.1841	1.18427	1.1841	0
2023-08-09 01:00:00	1.18394	1.184246	1.18394	0
2023-08-09 01:05:00	1.18415	1.184227	1.18415	0
2023-08-09 01:10:00	1.18435	1.184218	1.18435	0
2023-08-09 01:15:00	1.18458	1.184259	1.18458	0
2023-08-09 01:20:00	1.18411	1.184212	1.18411	0
2023-08-09 01:25:00	1.18413	1.184208	1.18413	0
2023-08-09 01:30:00	1.18401	1.184199	1.18401	0
2023-08-09 01:35:00	1.1842	1.18418	1.1842	0
2023-08-09 01:40:00	1.18437	1.184194	1.18437	0
2023-08-09 01:45:00	1.18405	1.184189	1.18405	0
2023-08-09 01:50:00	1.18437	1.184232	1.18437	0
2023-08-09 01:55:00	1.18425	1.184242	1.18425	0
2023-08-09 02:00:00	1.18391	1.184198	1.18391	0
2023-08-09 02:05:00	1.18451	1.184191	1.18451	0
2023-08-09 02:10:00	1.18408	1.184188	1.18408	0
2023-08-09 02:15:00	1.18447	1.184222	1.18447	0
2023-08-09 02:20:00	1.18449	1.18427	1.18449	0
2023-08-09 02:25:00	1.18437	1.184287	1.18437	0
2023-08-09 02:30:00	1.18441	1.184291	1.18441	0
2023-08-09 02:35:00	1.18439	1.184325	1.18439	0
2023-08-09 02:40:00	1.18429	1.184317	1.18429	0
2023-08-09 02:45:00	1.18437	1.184329	1.18437	0
2023-08-09 02:50:00	1.1842	1.184358	1.1842	0
2023-08-09 02:55:00	1.18425	1.184332	1.18425	0
2023-08-09 03:00:00	1.18437	1.184361	1.18437	0
2023-08-09 03:05:00	1.18413	1.184327	1.18413	0
2023-08-09 03:10:00	1.18406	1.184284	1.18406	0
2023-08-09 03:15:00	1.18403	1.18425	1.18403	0
2023-08-09 03:20:00	1.18405	1.184214	1.18405	0
2023-08-09 03:25:00	1.18408	1.184183	1.18408	0
2023-08-09 03:30:00	1.18413	1.184167	1.18413	0
2023-08-09 03:35:00	1.18393	1.184123	1.18393	0
2023-08-09 03:40:00	1.18403	1.184106	1.18403	0
2023-08-09 03:45:00	1.18417	1.184098	1.18417	0
2023-08-09 03:50:00	1.18399	1.18406	1.18399	0
2023-08-09 03:55:00	1.18425	1.184072	1.18425	0
2023-08-09 04:00:00	1.18377	1.184043	1.18377	0
2023-08-09 04:05:00	1.18381	1.184021	1.18381	0
2023-08-09 04:10:00	1.18369	1.183985	1.18369	0
2023-08-09 04:15:00	1.1842	1.183997	1.1842	0
2023-08-09 04:20:00	1.18367	1.183951	1.18367	0
2023-08-09 04:25:00	1.18372	1.18393	1.18372	0
2023-08-09 04:30:00	1.18381	1.183908	1.18381	0
2023-08-09 04:35:00	1.18375	1.183866	1.18375	0
2023-08-09 04:40:00	1.18369	1.183836	1.18369	0
2023-08-09 04:45:00	1.18362	1.183773	1.18362	0
2023-08-09 04:50:00	1.18382	1.183778	1.18382	0
2023-08-09 04:55:00	1.18384	1.183781	1.18384	0
2023-08-09 05:00:00	1.18372	1.183784	1.18372	0
2023-08-09 05:05:00	1.18367	1.183731	1.18367	0
2023-08-09 05:10:00	1.18363	1.183727	1.18363	0
2023-08-09 05:15:00	1.18374	1.183729	1.18374	0
2023-08-09 05:20:00	1.18387	1.183735	1.18387	0
2023-08-09 05:25:00	1.18369	1.183729	1.18369	0
2023-08-09 05:30:00	1.18372	1.183732	1.18372	0
2023-08-09 05:35:00	1.18362	1.183732	1.18362	0
2023-08-09 05:40:00	1.18391	1.183741	1.18391	0
2023-08-09 05:45:00	1.18389	1.183746	1.18389	0
2023-08-09 05:50:00	1.18369	1.183743	1.18369	0
2023-08-09 05:55:00	1.18391	1.183767	1.18391	0
2023-08-09 06:00:00	1.18358	1.183762	1.18358	0
2023-08-09 06:05:00	1.18346	1.183734	1.18346	0
2023-08-09 06:10:00	1.18369	1.183716	1.18369	0
2023-08-09 06:15:00	1.18372	1.183719	1.18372	0
2023-08-09 06:20:00	1.18363	1.18371	1.18363	0
2023-08-09 06:25:00	1.1837	1.183718	1.1837	0
2023-08-09 06:30:00	1.1841	1.183737	1.1841	0
2023-08-09 06:35:00	1.18372	1.18372	1.18372	0
2023-08-09 06:40:00	1.18156	1.183507	1.18156	0
2023-08-09 06:45:00	1.18182	1.183298	1.18182	0
2023-08-09 06:50:00	1.18115	1.183055	1.18115	0
2023-08-09 06:55:00	1.18077	1.182786	1.18077	0
2023-08-09 07:00:00	1.18068	1.182485	1.18068	0
2023-08-09 07:05:00	1.18073	1.182186	1.18073	0
2023-08-09 07:10:00	1.18063	1.181886	1.18063	0
2023-08-09 07:15:00	1.18012	1.181528	1.18012	0
2023-08-09 07:20:00	1.18027	1.181145	1.18027	0
2023-08-09 07:25:00	1.18039	1.180812	1.18039	0
2023-08-09 07:30:00	1.1806	1.180716	1.1806	0
2023-08-09 07:35:00	1.18039	1.180573	1.18039	0
2023-08-09 07:40:00	1.18008	1.180466	1.18008	0
2023-08-09 07:45:00	1.18025	1.180414	1.18025	0
2023-08-09 07:50:00	1.18041	1.180387	1.18041	0
2023-08-09 07:55:00	1.1802	1.180334	1.1802	0
2023-08-09 08:00:00	1.1802	1.180291	1.1802	0
2023-08-09 08:05:00	1.18044	1.180323	1.18044	0
2023-08-09 08:10:00	1.17998	1.180294	1.17998	0
2023-08-09 08:15:00	1.17998	1.180253	1.17998	0
2023-08-09 08:20:00	1.18008	1.180201	1.18008	0
2023-08-09 08:25:00	1.1788	1.180042	1.1788	0
2023-08-09 08:30:00	1.18055	1.180089	1.18055	0
2023-08-09 08:35:00	1.18058	1.180122	1.18058	0
2023-08-09 08:40:00	1.18012	1.180093	1.18012	0
2023-08-09 08:45:00	1.18037	1.18011	1.18037	0
2023-08-09 08:50:00	1.17924	1.180014	1.17924	0
2023-08-09 08:55:00	1.1802	1.17999	1.1802	0
2023-08-09 09:00:00	1.18001	1.179993	1.18001	0
2023-08-09 09:05:00	1.18	1.179995	1.18	0
2023-08-09 09:10:00	1.18037	1.180024	1.18037	0
2023-08-09 09:15:00	1.1794	1.180084	1.1794	0
2023-08-09 09:20:00	1.17984	1.180013	1.17984	0
2023-08-09 09:25:00	1.18001	1.179956	1.18001	0
2023-08-09 09:30:00	1.17953	1.179897	1.17953	0
2023-08-09 09:35:00	1.17958	1.179818	1.17958	0
2023-08-09 09:40:00	1.17955	1.179849	1.17955	0
2023-08-09 09:45:00	1.17991	1.17982	1.17991	0
2023-08-09 09:50:00	1.18017	1.179836	1.18017	0
2023-08-09 09:55:00	1.1801	1.179846	1.1801	0
2023-08-09 10:00:00	1.17982	1.179791	1.17982	0
2023-08-09 10:05:00	1.17929	1.17978	1.17929	0
2023-08-09 10:10:00	1.18001	1.179797	1.18001	0
2023-08-09 10:15:00	1.1801	1.179806	1.1801	0
2023-08-09 10:20:00	1.18008	1.179861	1.18008	0
2023-08-09 10:25:00	1.18048	1.179951	1.18048	0
2023-08-09 10:30:00	1.18025	1.180021	1.18025	0
2023-08-09 10:35:00	1.18029	1.180059	1.18029	0
2023-08-09 10:40:00	1.18046	1.180088	1.18046	0
2023-08-09 10:45:00	1.18007	1.180085	1.18007	0
2023-08-09 10:50:00	1.18037	1.18014	1.18037	0
2023-08-09 10:55:00	1.17982	1.180193	1.17982	0
2023-08-09 11:00:00	1.17946	1.180138	1.17946	0
2023-08-09 11:05:00	1.17977	1.180105	1.17977	0
2023-08-09 11:10:00	1.17989	1.180086	1.17989	0
2023-08-09 11:15:00	1.17986	1.180024	1.17986	0
2023-08-09 11:20:00	1.17988	1.179987	1.17988	0
2023-08-09 11:25:00	1.17979	1.179937	1.17979	0
2023-08-09 11:30:00	1.1797	1.179861	1.1797	0
2023-08-09 11:35:00	1.18	1.179854	1.18	0
2023-08-09 11:40:00	1.1796	1.179777	1.1796	0
2023-08-09 11:45:00	1.17988	1.179783	1.17988	0
2023-08-09 11:50:00	1.17994	1.179831	1.17994	0
2023-08-09 11:55:00	1.17989	1.179843	1.17989	0
2023-08-09 12:00:00	1.17972	1.179826	1.17972	0
2023-08-09 12:05:00	1.18017	1.179857	1.18017	0
2023-08-09 12:10:00	1.17998	1.179867	1.17998	0
2023-08-09 12:15:00	1.17993	1.179881	1.17993	0
2023-08-09 12:20:00	1.17969	1.17988	1.17969	0
2023-08-09 12:25:00	1.17958	1.179838	1.17958	0
2023-08-09 12:30:00	1.17979	1.179857	1.17979	0
2023-08-09 12:35:00	1.17984	1.179853	1.17984	0
2023-08-09 12:40:00	1.17986	1.179845	1.17986	0
2023-08-09 12:45:00	1.17979	1.179835	1.17979	0
2023-08-09 12:50:00	1.17958	1.179821	1.17958	0
2023-08-09 12:55:00	1.17946	1.17975	1.17946	0
2023-08-09 13:00:00	1.17705	1.179457	1.17705	0
2023-08-09 13:05:00	1.17912	1.179376	1.17912	0
2023-08-09 13:10:00	1.17974	1.179381	1.17974	0
2023-08-09 13:15:00	1.17979	1.179402	1.17979	0
2023-08-09 13:20:00	1.17989	1.179412	1.17989	0
2023-08-09 13:25:00	1.17948	1.179376	1.17948	0
2023-08-09 13:30:00	1.1796	1.17935	1.1796	0
2023-08-09 13:35:00	1.17941	1.179312	1.17941	0
2023-08-09 13:40:00	1.17953	1.179307	1.17953	0
2023-08-09 13:45:00	1.18007	1.179368	1.18007	0
2023-08-09 13:50:00	1.17982	1.179645	1.17982	0
2023-08-09 13:55:00	1.17953	1.179686	1.17953	0
2023-08-09 14:00:00	1.17972	1.179684	1.17972	0
2023-08-09 14:05:00	1.17972	1.179677	1.17972	0
2023-08-09 14:10:00	1.17977	1.179665	1.17977	0
2023-08-09 14:15:00	1.17977	1.179694	1.17977	0
2023-08-09 14:20:00	1.17661	1.179395	1.17661	0
2023-08-09 14:25:00	1.18003	1.179457	1.18003	0
2023-08-09 14:30:00	1.17958	1.179462	1.17958	0
2023-08-09 14:35:00	1.1797	1.179425	1.1797	0
2023-08-09 14:40:00	1.17981	1.179424	1.17981	0
2023-08-09 14:45:00	1.17964	1.179435	1.17964	0
2023-08-09 14:50:00	1.17793	1.179256	1.17793	0
2023-08-09 14:55:00	1.17967	1.179251	1.17967	0
2023-08-09 15:00:00	1.17977	1.179251	1.17977	0
2023-08-09 15:05:00	1.17972	1.179246	1.17972	0
2023-08-09 15:10:00	1.17982	1.179567	1.17982	0
2023-08-09 15:15:00	1.1797	1.179534	1.1797	0
2023-08-09 15:20:00	1.17977	1.179553	1.17977	0
2023-08-09 15:25:00	1.17836	1.179419	1.17836	0
2023-08-09 15:30:00	1.17895	1.179333	1.17895	0
2023-08-09 15:35:00	1.17837	1.179206	1.17837	0
2023-08-09 15:40:00	1.17705	1.179118	1.17705	0
2023-08-09 15:45:00	1.1789	1.179041	1.1789	0
2023-08-09 15:50:00	1.17996	1.17906	1.17996	0
2023-08-09 15:55:00	1.17936	1.179024	1.17936	0
2023-08-09 16:00:00	1.17974	1.179016	1.17974	0
2023-08-09 16:05:00	1.17705	1.178751	1.17705	0
2023-08-09 16:10:00	1.17977	1.178751	1.17977	0
2023-08-09 16:15:00	1.17958	1.178873	1.17958	0
2023-08-09 16:20:00	1.17957	1.178935	1.17957	0
2023-08-09 16:25:00	1.17926	1.179024	1.17926	0
2023-08-09 16:30:00	1.17917	1.179236	1.17917	0
2023-08-09 16:35:00	1.17941	1.179287	1.17941	0
2023-08-09 16:40:00	1.17883	1.179174	1.17883	0
2023-08-09 16:45:00	1.17914	1.179152	1.17914	0
2023-08-09 16:50:00	1.17929	1.179107	1.17929	0
2023-08-09 16:55:00	1.17943	1.179345	1.17943	0
2023-08-09 17:00:00	1.17955	1.179323	1.17955	0
2023-08-09 17:05:00	1.17898	1.179263	1.17898	0
2023-08-09 17:10:00	1.17931	1.179237	1.17931	0
2023-08-09 17:15:00	1.1791	1.179221	1.1791	0
2023-08-09 17:20:00	1.17943	1.179247	1.17943	0
2023-08-09 17:25:00	1.17917	1.179223	1.17917	0
2023-08-09 17:30:00	1.17945	1.179285	1.17945	0
2023-08-09 17:35:00	1.17953	1.179324	1.17953	0
2023-08-09 17:40:00	1.17871	1.179266	1.17871	0
2023-08-09 17:45:00	1.17837	1.17916	1.17837	0
2023-08-09 17:50:00	1.17943	1.179148	1.17943	0
2023-08-09 17:55:00	1.17919	1.179169	1.17919	0
2023-08-09 18:00:00	1.17907	1.179145	1.17907	0
2023-08-09 18:05:00	1.17933	1.179168	1.17933	0
2023-08-09 18:10:00	1.17926	1.179151	1.17926	0
2023-08-09 18:15:00	1.17904	1.179138	1.17904	0
2023-08-09 18:20:00	1.1791	1.179103	1.1791	0
2023-08-09 18:25:00	1.17919	1.179069	1.17919	0
2023-08-09 18:30:00	1.17861	1.179059	1.17861	0
2023-08-09 18:35:00	1.17885	1.179107	1.17885	0
2023-08-09 18:40:00	1.17914	1.179078	1.17914	0
2023-08-09 18:45:00	1.17952	1.179111	1.17952	0
2023-08-09 18:50:00	1.1789	1.179094	1.1789	0
2023-08-09 18:55:00	1.17904	1.179065	1.17904	0
2023-08-09 19:00:00	1.17895	1.179034	1.17895	0
2023-08-09 19:05:00	1.17895	1.179025	1.17895	0
2023-08-09 19:10:00	1.17914	1.179029	1.17914	0
2023-08-09 19:15:00	1.1791	1.17902	1.1791	0
2023-08-09 19:20:00	1.17904	1.179063	1.17904	0
2023-08-09 19:25:00	1.17862	1.17904	1.17862	0
2023-08-09 19:30:00	1.17888	1.179014	1.17888	0
2023-08-09 19:35:00	1.1789	1.178952	1.1789	0
2023-08-09 19:40:00	1.17885	1.178947	1.17885	0
2023-08-09 19:45:00	1.17897	1.17894	1.17897	0
2023-08-09 19:50:00	1.17874	1.178919	1.17874	0
2023-08-09 19:55:00	1.17876	1.1789	1.17876	0
2023-08-09 20:00:00	1.17873	1.178859	1.17873	0
2023-08-09 20:05:00	1.17868	1.178817	1.17868	0
2023-08-09 20:10:00	1.17793	1.178706	1.17793	0
2023-08-09 20:15:00	1.17847	1.178691	1.17847	0
2023-08-09 20:20:00	1.17802	1.178605	1.17802	0
2023-08-09 20:25:00	1.17749	1.178464	1.17749	0
2023-08-09 20:30:00	1.17792	1.178371	1.17792	0
2023-08-09 20:35:00	1.17734	1.178208	1.17734	0
2023-08-09 20:40:00	1.17845	1.178179	1.17845	0
2023-08-09 20:45:00	1.17789	1.178092	1.17789	0
2023-08-09 20:50:00	1.17859	1.178078	1.17859	0
2023-08-09 20:55:00	1.17705	1.177915	1.17705	0
2023-08-09 21:00:00	1.17835	1.177957	1.17835	0
2023-08-09 21:05:00	1.17854	1.177964	1.17854	0
2023-08-09 21:10:00	1.17862	1.178024	1.17862	0
2023-08-09 21:15:00	1.17864	1.178139	1.17864	0
2023-08-09 21:20:00	1.17873	1.17822	1.17873	0
2023-08-09 21:25:00	1.17874	1.17836	1.17874	0
2023-08-09 21:30:00	1.17818	1.178333	1.17818	0
2023-08-09 21:35:00	1.17845	1.178389	1.17845	0
2023-08-09 21:40:00	1.17873	1.178403	1.17873	0
2023-08-09 21:45:00	1.17705	1.178403	1.17705	0
2023-08-09 21:50:00	1.17832	1.1784	1.17832	0
2023-08-09 21:55:00	1.17661	1.178207	1.17661	0
2023-08-09 22:00:00	1.17661	1.178006	1.17661	0
2023-08-09 22:05:00	1.17847	1.177989	1.17847	0
2023-08-09 22:10:00	1.17617	1.177733	1.17617	0
2023-08-09 22:15:00	1.17837	1.177696	1.17837	0
2023-08-09 22:20:00	1.17825	1.177703	1.17825	0
2023-08-09 22:25:00	1.17705	1.177563	1.17705	0
2023-08-09 22:30:00	1.1785	1.17754	1.1785	0
2023-08-09 22:35:00	1.17617	1.177452	1.17617	0
2023-08-09 22:40:00	1.17814	1.177434	1.17814	0
2023-08-09 22:45:00	1.1785	1.177623	1.1785	0
2023-08-09 22:50:00	1.17792	1.177754	1.17792	0
2023-08-09 22:55:00	1.17792	1.177699	1.17792	0
2023-08-09 23:00:00	1.17832	1.177914	1.17832	0
2023-08-09 23:05:00	1.17705	1.177782	1.17705	0
2023-08-09 23:10:00	1.17617	1.177574	1.17617	0
2023-08-09 23:15:00	1.17813	1.177682	1.17813	0
2023-08-09 23:20:00	1.17792	1.177624	1.17792	0
2023-08-09 23:25:00	1.17819	1.177826	1.17819	0
2023-08-09 23:30:00	1.17828	1.17784	1.17828	0
2023-08-09 23:35:00	1.1784	1.17783	1.1784	0
2023-08-09 23:40:00	1.17852	1.17789	1.17852	0
2023-08-09 23:45:00	1.17852	1.17795	1.17852	0
2023-08-09 23:50:00	1.17802	1.17792	1.17802	0
2023-08-09 23:55:00	1.1783	1.178045	1.1783	0
2023-08-10 00:00:00	1.1784	1.178268	1.1784	0
2023-08-10 00:05:00	1.17819	1.178274	1.17819	0
2023-08-10 00:10:00	1.1785	1.178332	1.1785	0
2023-08-10 00:15:00	1.17813	1.178326	1.17813	0
2023-08-10 00:20:00	1.17874	1.178372	1.17874	0
2023-08-10 00:25:00	1.17811	1.178343	1.17811	0
2023-08-10 00:30:00	1.17797	1.178288	1.17797	0
2023-08-10 00:35:00	1.17821	1.178257	1.17821	0
2023-08-10 00:40:00	1.17717	1.178172	1.17717	0
2023-08-10 00:45:00	1.17821	1.178163	1.17821	0
2023-08-10 00:50:00	1.17837	1.17816	1.17837	0
2023-08-10 00:55:00	1.17859	1.1782	1.17859	0
2023-08-10 01:00:00	1.17529	1.177879	1.17529	0
2023-08-10 01:05:00	1.17864	1.17793	1.17864	0
2023-08-10 01:10:00	1.17809	1.177865	1.17809	0
2023-08-10 01:15:00	1.17573	1.177627	1.17573	0
2023-08-10 01:20:00	1.17816	1.177646	1.17816	0
2023-08-10 01:25:00	1.17838	1.177663	1.17838	0
2023-08-10 01:30:00	1.17797	1.177743	1.17797	0
2023-08-10 01:35:00	1.17828	1.17775	1.17828	0
2023-08-10 01:40:00	1.17705	1.177618	1.17705	0
2023-08-10 01:45:00	1.17819	1.177578	1.17819	0
2023-08-10 01:50:00	1.17821	1.17787	1.17821	0
2023-08-10 01:55:00	1.17845	1.177851	1.17845	0
2023-08-10 02:00:00	1.17573	1.177615	1.17573	0
2023-08-10 02:05:00	1.17826	1.177868	1.17826	0
2023-08-10 02:10:00	1.17799	1.177851	1.17799	0
2023-08-10 02:15:00	1.17819	1.177832	1.17819	0
2023-08-10 02:20:00	1.17801	1.177836	1.17801	0
2023-08-10 02:25:00	1.17486	1.177494	1.17486	0
2023-08-10 02:30:00	1.1779	1.177579	1.1779	0
2023-08-10 02:35:00	1.17792	1.177552	1.17792	0
2023-08-10 02:40:00	1.17813	1.177544	1.17813	0
2023-08-10 02:45:00	1.17617	1.177316	1.17617	0
2023-08-10 02:50:00	1.17529	1.177272	1.17529	0
2023-08-10 02:55:00	1.17804	1.17725	1.17804	0
2023-08-10 03:00:00	1.17802	1.177253	1.17802	0
2023-08-10 03:05:00	1.17825	1.177259	1.17825	0
2023-08-10 03:10:00	1.17811	1.177269	1.17811	0
2023-08-10 03:15:00	1.17844	1.177627	1.17844	0
2023-08-10 03:20:00	1.17864	1.177701	1.17864	0
2023-08-10 03:25:00	1.17529	1.177438	1.17529	0
2023-08-10 03:30:00	1.1779	1.177415	1.1779	0
2023-08-10 03:35:00	1.17782	1.17758	1.17782	0
2023-08-10 03:40:00	1.17783	1.177834	1.17783	0
2023-08-10 03:45:00	1.17793	1.177823	1.17793	0
2023-08-10 03:50:00	1.17818	1.177839	1.17818	0
2023-08-10 03:55:00	1.17828	1.177842	1.17828	0
2023-08-10 04:00:00	1.17813	1.177844	1.17813	0
2023-08-10 04:05:00	1.17816	1.177816	1.17816	0
2023-08-10 04:10:00	1.17617	1.177569	1.17617	0
2023-08-10 04:15:00	1.17811	1.177851	1.17811	0
2023-08-10 04:20:00	1.17715	1.177776	1.17715	0
2023-08-10 04:25:00	1.17768	1.177762	1.17768	0
2023-08-10 04:30:00	1.17797	1.177776	1.17797	0
2023-08-10 04:35:00	1.17821	1.177804	1.17821	0
2023-08-10 04:40:00	1.17799	1.177785	1.17799	0
2023-08-10 04:45:00	1.17832	1.177789	1.17832	0
2023-08-10 04:50:00	1.17783	1.177759	1.17783	0
2023-08-10 04:55:00	1.17804	1.177747	1.17804	0
2023-08-10 05:00:00	1.17765	1.177895	1.17765	0
2023-08-10 05:05:00	1.17617	1.177701	1.17617	0
2023-08-10 05:10:00	1.17617	1.177603	1.17617	0
2023-08-10 05:15:00	1.17787	1.177622	1.17787	0
2023-08-10 05:20:00	1.17799	1.177624	1.17799	0
2023-08-10 05:25:00	1.17766	1.177569	1.17766	0
2023-08-10 05:30:00	1.17763	1.177533	1.17763	0
2023-08-10 05:35:00	1.17821	1.177522	1.17821	0
2023-08-10 05:40:00	1.17813	1.177552	1.17813	0
2023-08-10 05:45:00	1.17759	1.177507	1.17759	0
2023-08-10 05:50:00	1.17768	1.17751	1.17768	0
2023-08-10 05:55:00	1.1779	1.177683	1.1779	0
2023-08-10 06:00:00	1.17801	1.177867	1.17801	0
2023-08-10 06:05:00	1.17746	1.177826	1.17746	0
2023-08-10 06:10:00	1.17792	1.177819	1.17792	0
2023-08-10 06:15:00	1.17617	1.17767	1.17617	0
2023-08-10 06:20:00	1.17794	1.177701	1.17794	0
2023-08-10 06:25:00	1.17761	1.177641	1.17761	0
2023-08-10 06:30:00	1.17765	1.177593	1.17765	0
2023-08-10 06:35:00	1.17751	1.177585	1.17751	0
2023-08-10 06:40:00	1.17759	1.177576	1.17759	0
2023-08-10 06:45:00	1.17785	1.177571	1.17785	0
2023-08-10 06:50:00	1.17753	1.177523	1.17753	0
2023-08-10 06:55:00	1.17778	1.177555	1.17778	0
2023-08-10 07:00:00	1.17753	1.177516	1.17753	0
2023-08-10 07:05:00	1.17754	1.177653	1.17754	0
2023-08-10 07:10:00	1.17753	1.177612	1.17753	0
2023-08-10 07:15:00	1.17763	1.177614	1.17763	0
2023-08-10 07:20:00	1.17661	1.17751	1.17661	0
2023-08-10 07:25:00	1.17783	1.177542	1.17783	0
2023-08-10 07:30:00	1.17729	1.177512	1.17729	0
2023-08-10 07:35:00	1.17677	1.177404	1.17677	0
2023-08-10 07:40:00	1.17661	1.177312	1.17661	0
2023-08-10 07:45:00	1.17787	1.177321	1.17787	0
2023-08-10 07:50:00	1.17741	1.177309	1.17741	0
2023-08-10 07:55:00	1.17758	1.177313	1.17758	0
2023-08-10 08:00:00	1.17718	1.177278	1.17718	0
2023-08-10 08:05:00	1.17747	1.177262	1.17747	0
2023-08-10 08:10:00	1.17758	1.177359	1.17758	0
2023-08-10 08:15:00	1.17706	1.177282	1.17706	0
2023-08-10 08:20:00	1.17729	1.177282	1.17729	0
2023-08-10 08:25:00	1.17529	1.177134	1.17529	0
2023-08-10 08:30:00	1.17775	1.177248	1.17775	0
2023-08-10 08:35:00	1.17715	1.177176	1.17715	0
2023-08-10 08:40:00	1.17486	1.176921	1.17486	0
2023-08-10 08:45:00	1.17739	1.176902	1.17739	0
2023-08-10 08:50:00	1.17746	1.17693	1.17746	0
2023-08-10 08:55:00	1.17746	1.176929	1.17746	0
2023-08-10 09:00:00	1.17706	1.176877	1.17706	0
2023-08-10 09:05:00	1.17773	1.176944	1.17773	0
2023-08-10 09:10:00	1.17753	1.176968	1.17753	0
2023-08-10 09:15:00	1.17573	1.177012	1.17573	0
2023-08-10 09:20:00	1.17795	1.177032	1.17795	0
2023-08-10 09:25:00	1.17741	1.177058	1.17741	0
2023-08-10 09:30:00	1.17744	1.177316	1.17744	0
2023-08-10 09:35:00	1.17749	1.177326	1.17749	0
2023-08-10 09:40:00	1.17739	1.177319	1.17739	0
2023-08-10 09:45:00	1.17529	1.177102	1.17529	0
2023-08-10 09:50:00	1.17746	1.177142	1.17746	0
2023-08-10 09:55:00	1.17765	1.177134	1.17765	0
2023-08-10 10:00:00	1.1773	1.177111	1.1773	0
2023-08-10 10:05:00	1.17529	1.177067	1.17529	0
2023-08-10 10:10:00	1.17723	1.176995	1.17723	0
2023-08-10 10:15:00	1.17765	1.177019	1.17765	0
2023-08-10 10:20:00	1.17706	1.176981	1.17706	0
2023-08-10 10:25:00	1.17708	1.17694	1.17708	0
2023-08-10 10:30:00	1.17723	1.176924	1.17723	0
2023-08-10 10:35:00	1.1773	1.177125	1.1773	0
2023-08-10 10:40:00	1.17722	1.177101	1.17722	0
2023-08-10 10:45:00	1.17699	1.177035	1.17699	0
2023-08-10 10:50:00	1.17747	1.177052	1.17747	0
2023-08-10 10:55:00	1.1772	1.177243	1.1772	0
2023-08-10 11:00:00	1.17354	1.176874	1.17354	0
2023-08-10 11:05:00	1.17691	1.1768	1.17691	0
2023-08-10 11:10:00	1.17675	1.176769	1.17675	0
2023-08-10 11:15:00	1.17696	1.176757	1.17696	0
2023-08-10 11:20:00	1.17354	1.176388	1.17354	0
2023-08-10 11:25:00	1.17679	1.176337	1.17679	0
2023-08-10 11:30:00	1.17694	1.176309	1.17694	0
2023-08-10 11:35:00	1.17701	1.176311	1.17701	0
2023-08-10 11:40:00	1.17689	1.176253	1.17689	0
2023-08-10 11:45:00	1.17663	1.176196	1.17663	0
2023-08-10 11:50:00	1.17675	1.176517	1.17675	0
2023-08-10 11:55:00	1.17674	1.1765	1.17674	0
2023-08-10 12:00:00	1.17636	1.176461	1.17636	0
2023-08-10 12:05:00	1.17665	1.17643	1.17665	0
2023-08-10 12:10:00	1.17665	1.176741	1.17665	0
2023-08-10 12:15:00	1.17442	1.176504	1.17442	0
2023-08-10 12:20:00	1.17667	1.176477	1.17667	0
2023-08-10 12:25:00	1.17486	1.176262	1.17486	0
2023-08-10 12:30:00	1.1766	1.176233	1.1766	0
2023-08-10 12:35:00	1.17573	1.176143	1.17573	0
2023-08-10 12:40:00	1.17679	1.176147	1.17679	0
2023-08-10 12:45:00	1.17529	1.176002	1.17529	0
2023-08-10 12:50:00	1.17662	1.176028	1.17662	0
2023-08-10 12:55:00	1.17662	1.176025	1.17662	0
2023-08-10 13:00:00	1.17674	1.176034	1.17674	0
2023-08-10 13:05:00	1.17617	1.176209	1.17617	0
2023-08-10 13:10:00	1.17658	1.1762	1.17658	0
2023-08-10 13:15:00	1.17662	1.176376	1.17662	0
2023-08-10 13:20:00	1.17622	1.176338	1.17622	0
2023-08-10 13:25:00	1.17669	1.176434	1.17669	0
2023-08-10 13:30:00	1.17679	1.176434	1.17679	0
2023-08-10 13:35:00	1.17699	1.176604	1.17699	0
2023-08-10 13:40:00	1.17699	1.176641	1.17699	0
2023-08-10 13:45:00	1.17667	1.176646	1.17667	0
2023-08-10 13:50:00	1.17636	1.176608	1.17636	0
2023-08-10 13:55:00	1.17354	1.176345	1.17354	0
2023-08-10 14:00:00	1.1766	1.176347	1.1766	0
2023-08-10 14:05:00	1.17674	1.176359	1.17674	0
2023-08-10 14:10:00	1.17646	1.176383	1.17646	0
2023-08-10 14:15:00	1.1766	1.176374	1.1766	0
2023-08-10 14:20:00	1.17638	1.176333	1.17638	0
2023-08-10 14:25:00	1.17655	1.176289	1.17655	0
2023-08-10 14:30:00	1.17442	1.176032	1.17442	0
2023-08-10 14:35:00	1.17636	1.176001	1.17636	0
2023-08-10 14:40:00	1.17638	1.176003	1.17638	0
2023-08-10 14:45:00	1.17592	1.176241	1.17592	0
2023-08-10 14:50:00	1.17615	1.176196	1.17615	0
2023-08-10 14:55:00	1.17613	1.176135	1.17613	0
2023-08-10 15:00:00	1.17629	1.176118	1.17629	0
2023-08-10 15:05:00	1.17562	1.17602	1.17562	0
2023-08-10 15:10:00	1.17626	1.176008	1.17626	0
2023-08-10 15:15:00	1.17614	1.175967	1.17614	0
2023-08-10 15:20:00	1.17631	1.176156	1.17631	0
2023-08-10 15:25:00	1.17648	1.176168	1.17648	0
2023-08-10 15:30:00	1.1761	1.17614	1.1761	0
2023-08-10 15:35:00	1.17607	1.176155	1.17607	0
2023-08-10 15:40:00	1.17619	1.176159	1.17619	0
2023-08-10 15:45:00	1.17603	1.176149	1.17603	0
2023-08-10 15:50:00	1.17639	1.176159	1.17639	0
2023-08-10 15:55:00	1.17486	1.176083	1.17486	0
2023-08-10 16:00:00	1.17613	1.17607	1.17613	0
2023-08-10 16:05:00	1.17617	1.176073	1.17617	0
2023-08-10 16:10:00	1.1761	1.176052	1.1761	0
2023-08-10 16:15:00	1.1761	1.176014	1.1761	0
2023-08-10 16:20:00	1.1761	1.176014	1.1761	0
2023-08-10 16:25:00	1.17631	1.176038	1.17631	0
2023-08-10 16:30:00	1.17626	1.176045	1.17626	0
2023-08-10 16:35:00	1.17626	1.176068	1.17626	0
2023-08-10 16:40:00	1.17614	1.176043	1.17614	0
2023-08-10 16:45:00	1.17615	1.176172	1.17615	0
2023-08-10 16:50:00	1.17614	1.176173	1.17614	0
2023-08-10 16:55:00	1.17646	1.176202	1.17646	0
2023-08-10 17:00:00	1.17631	1.176223	1.17631	0
2023-08-10 17:05:00	1.17644	1.176257	1.17644	0
2023-08-10 17:10:00	1.17595	1.176242	1.17595	0
2023-08-10 17:15:00	1.17529	1.17614	1.17529	0
2023-08-10 17:20:00	1.17619	1.176133	1.17619	0
2023-08-10 17:25:00	1.1759	1.176097	1.1759	0
2023-08-10 17:30:00	1.1761	1.176093	1.1761	0
2023-08-10 17:35:00	1.17581	1.176059	1.17581	0
2023-08-10 17:40:00	1.1762	1.176065	1.1762	0
2023-08-10 17:45:00	1.17617	1.176036	1.17617	0
2023-08-10 17:50:00	1.17624	1.176029	1.17624	0
2023-08-10 17:55:00	1.17608	1.175993	1.17608	0
2023-08-10 18:00:00	1.17601	1.175999	1.17601	0
2023-08-10 18:05:00	1.17612	1.176082	1.17612	0
2023-08-10 18:10:00	1.17643	1.176106	1.17643	0
2023-08-10 18:15:00	1.17643	1.176159	1.17643	0
2023-08-10 18:20:00	1.17614	1.176163	1.17614	0
2023-08-10 18:25:00	1.17596	1.176178	1.17596	0
2023-08-10 18:30:00	1.17603	1.176161	1.17603	0
2023-08-10 18:35:00	1.17592	1.176136	1.17592	0
2023-08-10 18:40:00	1.17614	1.176126	1.17614	0
2023-08-10 18:45:00	1.1731	1.175828	1.1731	0
2023-08-10 18:50:00	1.1761	1.175837	1.1761	0
2023-08-10 18:55:00	1.17593	1.175818	1.17593	0
2023-08-10 19:00:00	1.17555	1.17573	1.17555	0
2023-08-10 19:05:00	1.17566	1.175653	1.17566	0
2023-08-10 19:10:00	1.17612	1.175651	1.17612	0
2023-08-10 19:15:00	1.1761	1.175665	1.1761	0
2023-08-10 19:20:00	1.17607	1.175669	1.17607	0
2023-08-10 19:25:00	1.17603	1.17568	1.17603	0
2023-08-10 19:30:00	1.17608	1.175674	1.17608	0
2023-08-10 19:35:00	1.1758	1.175944	1.1758	0
2023-08-10 19:40:00	1.17569	1.175903	1.17569	0
2023-08-10 19:45:00	1.17587	1.175897	1.17587	0
2023-08-10 19:50:00	1.17588	1.17593	1.17588	0
2023-08-10 19:55:00	1.17574	1.175938	1.17574	0
2023-08-10 20:00:00	1.1759	1.175916	1.1759	0
2023-08-10 20:05:00	1.17588	1.175894	1.17588	0
2023-08-10 20:10:00	1.17584	1.175871	1.17584	0
2023-08-10 20:15:00	1.17567	1.175835	1.17567	0
2023-08-10 20:20:00	1.17572	1.175799	1.17572	0
2023-08-10 20:25:00	1.17593	1.175812	1.17593	0
2023-08-10 20:30:00	1.17559	1.175802	1.17559	0
2023-08-10 20:35:00	1.17592	1.175807	1.17592	0
2023-08-10 20:40:00	1.17586	1.175805	1.17586	0
2023-08-10 20:45:00	1.17569	1.1758	1.17569	0
2023-08-10 20:50:00	1.1759	1.1758	1.1759	0
2023-08-10 20:55:00	1.17581	1.175793	1.17581	0
2023-08-10 21:00:00	1.17579	1.175788	1.17579	0
2023-08-10 21:05:00	1.17591	1.175812	1.17591	0
2023-08-10 21:10:00	1.17566	1.175806	1.17566	0
2023-08-10 21:15:00	1.17581	1.175794	1.17581	0
2023-08-10 21:20:00	1.1756	1.175795	1.1756	0
2023-08-10 21:25:00	1.17574	1.175777	1.17574	0
2023-08-10 21:30:00	1.17583	1.175774	1.17583	0
2023-08-10 21:35:00	1.17595	1.1758	1.17595	0
2023-08-10 21:40:00	1.17566	1.175776	1.17566	0
2023-08-10 21:45:00	1.17587	1.175782	1.17587	0
2023-08-10 21:50:00	1.17576	1.175779	1.17576	0
2023-08-10 21:55:00	1.17593	1.175781	1.17593	0
2023-08-10 22:00:00	1.17578	1.175793	1.17578	0
2023-08-10 22:05:00	1.17591	1.175803	1.17591	0
2023-08-10 22:10:00	1.17567	1.17581	1.17567	0
2023-08-10 22:15:00	1.17576	1.175812	1.17576	0
2023-08-10 22:20:00	1.17572	1.175801	1.17572	0
2023-08-10 22:25:00	1.17555	1.175761	1.17555	0
2023-08-10 22:30:00	1.17536	1.175731	1.17536	0
2023-08-10 22:35:00	1.17539	1.175683	1.17539	0
2023-08-10 22:40:00	1.1751	1.175617	1.1751	0
2023-08-10 22:45:00	1.17569	1.175593	1.17569	0
2023-08-10 22:50:00	1.17545	1.17556	1.17545	0
2023-08-10 22:55:00	1.17586	1.175555	1.17586	0
2023-08-10 23:00:00	1.17533	1.175521	1.17533	0
2023-08-10 23:05:00	1.17576	1.175521	1.17576	0
2023-08-10 23:10:00	1.17571	1.17552	1.17571	0
2023-08-10 23:15:00	1.17569	1.175534	1.17569	0
2023-08-10 23:20:00	1.17538	1.175536	1.17538	0
2023-08-10 23:25:00	1.1753	1.175527	1.1753	0
2023-08-10 23:30:00	1.17533	1.17555	1.17533	0
2023-08-10 23:35:00	1.17531	1.175512	1.17531	0
2023-08-10 23:40:00	1.17538	1.175505	1.17538	0
2023-08-10 23:45:00	1.17566	1.175485	1.17566	0
2023-08-10 23:50:00	1.17567	1.175519	1.17567	0
2023-08-10 23:55:00	1.17547	1.17549	1.17547	0
2023-08-11 00:00:00	1.1753	1.175449	1.1753	0
2023-08-11 00:05:00	1.17546	1.175426	1.17546	0
2023-08-11 00:10:00	1.1755	1.175438	1.1755	0
2023-08-11 00:15:00	1.17548	1.175456	1.17548	0
2023-08-11 00:20:00	1.17567	1.17549	1.17567	0
2023-08-11 00:25:00	1.17511	1.17547	1.17511	0
2023-08-11 00:30:00	1.17563	1.175495	1.17563	0
2023-08-11 00:35:00	1.17517	1.175446	1.17517	0
2023-08-11 00:40:00	1.17512	1.175391	1.17512	0
2023-08-11 00:45:00	1.17551	1.175395	1.17551	0
2023-08-11 00:50:00	1.17518	1.175383	1.17518	0
2023-08-11 00:55:00	1.1753	1.175367	1.1753	0
2023-08-11 01:00:00	1.17523	1.17534	1.17523	0
2023-08-11 01:05:00	1.17559	1.175351	1.17559	0
2023-08-11 01:10:00	1.17531	1.175315	1.17531	0
2023-08-11 01:15:00	1.17571	1.175375	1.17571	0
2023-08-11 01:20:00	1.17514	1.175326	1.17514	0
2023-08-11 01:25:00	1.17518	1.175327	1.17518	0
2023-08-11 01:30:00	1.17532	1.175347	1.17532	0
2023-08-11 01:35:00	1.17523	1.175319	1.17523	0
2023-08-11 01:40:00	1.17495	1.175296	1.17495	0
2023-08-11 01:45:00	1.17518	1.175284	1.17518	0
2023-08-11 01:50:00	1.17514	1.175275	1.17514	0
2023-08-11 01:55:00	1.17497	1.175213	1.17497	0
2023-08-11 02:00:00	1.17547	1.175229	1.17547	0
2023-08-11 02:05:00	1.1754	1.175198	1.1754	0
2023-08-11 02:10:00	1.17511	1.175195	1.17511	0
2023-08-11 02:15:00	1.17519	1.175196	1.17519	0
2023-08-11 02:20:00	1.17525	1.175189	1.17525	0
2023-08-11 02:25:00	1.17555	1.175221	1.17555	0
2023-08-11 02:30:00	1.1754	1.175266	1.1754	0
2023-08-11 02:35:00	1.17519	1.175267	1.17519	0
2023-08-11 02:40:00	1.17531	1.175284	1.17531	0
2023-08-11 02:45:00	1.17545	1.175332	1.17545	0
2023-08-11 02:50:00	1.17497	1.175282	1.17497	0
2023-08-11 02:55:00	1.17487	1.175229	1.17487	0
2023-08-11 03:00:00	1.17483	1.175201	1.17483	0
2023-08-11 03:05:00	1.1749	1.175172	1.1749	0
2023-08-11 03:10:00	1.17523	1.17517	1.17523	0
2023-08-11 03:15:00	1.17545	1.17516	1.17545	0
2023-08-11 03:20:00	1.17531	1.175151	1.17531	0
2023-08-11 03:25:00	1.17543	1.175175	1.17543	0
2023-08-11 03:30:00	1.17504	1.175148	1.17504	0
2023-08-11 03:35:00	1.17497	1.1751	1.17497	0
2023-08-11 03:40:00	1.17496	1.175099	1.17496	0
2023-08-11 03:45:00	1.17507	1.175119	1.17507	0
2023-08-11 03:50:00	1.17511	1.175147	1.17511	0
2023-08-11 03:55:00	1.17512	1.175169	1.17512	0
2023-08-11 04:00:00	1.17519	1.175165	1.17519	0
2023-08-11 04:05:00	1.17511	1.175131	1.17511	0
2023-08-11 04:10:00	1.17471	1.175071	1.17471	0
2023-08-11 04:15:00	1.17518	1.175046	1.17518	0
2023-08-11 04:20:00	1.17531	1.175073	1.17531	0
2023-08-11 04:25:00	1.1749	1.175066	1.1749	0
2023-08-11 04:30:00	1.17512	1.175082	1.17512	0
2023-08-11 04:35:00	1.17509	1.175084	1.17509	0
2023-08-11 04:40:00	1.17485	1.175058	1.17485	0
2023-08-11 04:45:00	1.17487	1.175033	1.17487	0
2023-08-11 04:50:00	1.17492	1.175006	1.17492	0
2023-08-11 04:55:00	1.17473	1.174968	1.17473	0
2023-08-11 05:00:00	1.1749	1.174987	1.1749	0
2023-08-11 05:05:00	1.1749	1.174959	1.1749	0
2023-08-11 05:10:00	1.17449	1.174877	1.17449	0
2023-08-11 05:15:00	1.17493	1.17488	1.17493	0
2023-08-11 05:20:00	1.17395	1.174763	1.17395	0
2023-08-11 05:25:00	1.17389	1.174643	1.17389	0
2023-08-11 05:30:00	1.17485	1.174643	1.17485	0
2023-08-11 05:35:00	1.1748	1.174636	1.1748	0
2023-08-11 05:40:00	1.17466	1.17461	1.17466	0
2023-08-11 05:45:00	1.17466	1.174603	1.17466	0
2023-08-11 05:50:00	1.17392	1.174505	1.17392	0
2023-08-11 05:55:00	1.17415	1.17443	1.17415	0
2023-08-11 06:00:00	1.17459	1.17444	1.17459	0
2023-08-11 06:05:00	1.17464	1.174411	1.17464	0
2023-08-11 06:10:00	1.1748	1.174496	1.1748	0
2023-08-11 06:15:00	1.17459	1.174566	1.17459	0
2023-08-11 06:20:00	1.17466	1.174547	1.17466	0
2023-08-11 06:25:00	1.17468	1.174535	1.17468	0
2023-08-11 06:30:00	1.1744	1.174509	1.1744	0
2023-08-11 06:35:00	1.17474	1.174517	1.17474	0
2023-08-11 06:40:00	1.1748	1.174605	1.1748	0
2023-08-11 06:45:00	1.17504	1.174694	1.17504	0
2023-08-11 06:50:00	1.17468	1.174703	1.17468	0
2023-08-11 06:55:00	1.1748	1.174719	1.1748	0
2023-08-11 07:00:00	1.17455	1.174694	1.17455	0
2023-08-11 07:05:00	1.17495	1.17473	1.17495	0
2023-08-11 07:10:00	1.17485	1.174749	1.17485	0
2023-08-11 07:15:00	1.17493	1.174774	1.17493	0
2023-08-11 07:20:00	1.17464	1.174798	1.17464	0
2023-08-11 07:25:00	1.17473	1.174797	1.17473	0
2023-08-11 07:30:00	1.17464	1.174781	1.17464	0
2023-08-11 07:35:00	1.17456	1.174733	1.17456	0
2023-08-11 07:40:00	1.17485	1.17475	1.17485	0
2023-08-11 07:45:00	1.17466	1.174736	1.17466	0
2023-08-11 07:50:00	1.17467	1.174748	1.17467	0
2023-08-11 07:55:00	1.17471	1.174724	1.17471	0
2023-08-11 08:00:00	1.17478	1.174717	1.17478	0
2023-08-11 08:05:00	1.17488	1.174712	1.17488	0
2023-08-11 08:10:00	1.17483	1.174731	1.17483	0
2023-08-11 08:15:00	1.17476	1.174734	1.17476	0
2023-08-11 08:20:00	1.17456	1.174726	1.17456	0
2023-08-11 08:25:00	1.17448	1.174718	1.17448	0
2023-08-11 08:30:00	1.17469	1.174702	1.17469	0
2023-08-11 08:35:00	1.17462	1.174698	1.17462	0
2023-08-11 08:40:00	1.17476	1.174707	1.17476	0
2023-08-11 08:45:00	1.17483	1.174719	1.17483	0
2023-08-11 08:50:00	1.17449	1.17469	1.17449	0
2023-08-11 08:55:00	1.17449	1.174651	1.17449	0
2023-08-11 09:00:00	1.17478	1.174646	1.17478	0
2023-08-11 09:05:00	1.17454	1.174624	1.17454	0
2023-08-11 09:10:00	1.17449	1.174617	1.17449	0
2023-08-11 09:15:00	1.17473	1.174642	1.17473	0
2023-08-11 09:20:00	1.17449	1.174622	1.17449	0
2023-08-11 09:25:00	1.17481	1.174641	1.17481	0
2023-08-11 09:30:00	1.17454	1.174619	1.17454	0
2023-08-11 09:35:00	1.17437	1.174573	1.17437	0
2023-08-11 09:40:00	1.17518	1.174642	1.17518	0
2023-08-11 09:45:00	1.1736	1.174553	1.1736	0
2023-08-11 09:50:00	1.17452	1.174527	1.17452	0
2023-08-11 09:55:00	1.17459	1.174532	1.17459	0
2023-08-11 10:00:00	1.17461	1.174544	1.17461	0
2023-08-11 10:05:00	1.17497	1.174568	1.17497	0
2023-08-11 10:10:00	1.1748	1.174599	1.1748	0
2023-08-11 10:15:00	1.17469	1.174587	1.17469	0
2023-08-11 10:20:00	1.17351	1.174484	1.17351	0
2023-08-11 10:25:00	1.17396	1.174443	1.17396	0
2023-08-11 10:30:00	1.1749	1.174415	1.1749	0
2023-08-11 10:35:00	1.1749	1.174545	1.1749	0
2023-08-11 10:40:00	1.1749	1.174583	1.1749	0
2023-08-11 10:45:00	1.17447	1.174571	1.17447	0
2023-08-11 10:50:00	1.17473	1.174583	1.17473	0
2023-08-11 10:55:00	1.17475	1.174561	1.17475	0
2023-08-11 11:00:00	1.17488	1.174569	1.17488	0
2023-08-11 11:05:00	1.17433	1.174533	1.17433	0
2023-08-11 11:10:00	1.17471	1.174653	1.17471	0
2023-08-11 11:15:00	1.17502	1.174759	1.17502	0
2023-08-11 11:20:00	1.17471	1.17474	1.17471	0
2023-08-11 11:25:00	1.17487	1.174737	1.17487	0
2023-08-11 11:30:00	1.17499	1.174746	1.17499	0
2023-08-11 11:35:00	1.17515	1.174814	1.17515	0
2023-08-11 11:40:00	1.17469	1.17481	1.17469	0
2023-08-11 11:45:00	1.17462	1.174797	1.17462	0
2023-08-11 11:50:00	1.175	1.174809	1.175	0
2023-08-11 11:55:00	1.17485	1.174861	1.17485	0
2023-08-11 12:00:00	1.17468	1.174858	1.17468	0
2023-08-11 12:05:00	1.17488	1.174844	1.17488	0
2023-08-11 12:10:00	1.17471	1.174844	1.17471	0
2023-08-11 12:15:00	1.17487	1.174844	1.17487	0
2023-08-11 12:20:00	1.17497	1.174842	1.17497	0
2023-08-11 12:25:00	1.1749	1.174817	1.1749	0
2023-08-11 12:30:00	1.17488	1.174836	1.17488	0
2023-08-11 12:35:00	1.17461	1.174835	1.17461	0
2023-08-11 12:40:00	1.17444	1.174779	1.17444	0
2023-08-11 12:45:00	1.17466	1.17476	1.17466	0
2023-08-11 12:50:00	1.17473	1.174765	1.17473	0
2023-08-11 12:55:00	1.17452	1.174729	1.17452	0
2023-08-11 13:00:00	1.17476	1.174734	1.17476	0
2023-08-11 13:05:00	1.17483	1.17473	1.17483	0
2023-08-11 13:10:00	1.17498	1.174731	1.17498	0
2023-08-11 13:15:00	1.17468	1.174709	1.17468	0
2023-08-11 13:20:00	1.17484	1.174705	1.17484	0
2023-08-11 13:25:00	1.17466	1.17471	1.17466	0
2023-08-11 13:30:00	1.17475	1.174741	1.17475	0
2023-08-11 13:35:00	1.1748	1.174755	1.1748	0
2023-08-11 13:40:00	1.17444	1.174726	1.17444	0
2023-08-11 13:45:00	1.17466	1.17474	1.17466	0
2023-08-11 13:50:00	1.17454	1.174718	1.17454	0
2023-08-11 13:55:00	1.17504	1.174739	1.17504	0
2023-08-11 14:00:00	1.17468	1.174709	1.17468	0
2023-08-11 14:05:00	1.17485	1.174726	1.17485	0
2023-08-11 14:10:00	1.17481	1.174723	1.17481	0
2023-08-11 14:15:00	1.17497	1.174754	1.17497	0
2023-08-11 14:20:00	1.17354	1.174633	1.17354	0
2023-08-11 14:25:00	1.17509	1.174662	1.17509	0
2023-08-11 14:30:00	1.17453	1.174671	1.17453	0
2023-08-11 14:35:00	1.17463	1.174668	1.17463	0
2023-08-11 14:40:00	1.17507	1.174721	1.17507	0
2023-08-11 14:45:00	1.17459	1.174676	1.17459	0
2023-08-11 14:50:00	1.17475	1.174683	1.17475	0
2023-08-11 14:55:00	1.17452	1.17465	1.17452	0
2023-08-11 15:00:00	1.17443	1.174612	1.17443	0
2023-08-11 15:05:00	1.17451	1.174566	1.17451	0
2023-08-11 15:10:00	1.17427	1.174639	1.17427	0
2023-08-11 15:15:00	1.17476	1.174606	1.17476	0
2023-08-11 15:20:00	1.17464	1.174617	1.17464	0
2023-08-11 15:25:00	1.17467	1.174621	1.17467	0
2023-08-11 15:30:00	1.17451	1.174565	1.17451	0
2023-08-11 15:35:00	1.17461	1.174567	1.17461	0
2023-08-11 15:40:00	1.17425	1.174517	1.17425	0
2023-08-11 15:45:00	1.17394	1.174459	1.17394	0
2023-08-11 15:50:00	1.17353	1.174369	1.17353	0
2023-08-11 15:55:00	1.17463	1.174381	1.17463	0
2023-08-11 16:00:00	1.17444	1.174398	1.17444	0
2023-08-11 16:05:00	1.17427	1.174349	1.17427	0
2023-08-11 16:10:00	1.17445	1.17433	1.17445	0
2023-08-11 16:15:00	1.17442	1.174305	1.17442	0
2023-08-11 16:20:00	1.17437	1.174291	1.17437	0
2023-08-11 16:25:00	1.17442	1.174272	1.17442	0
2023-08-11 16:30:00	1.17491	1.174338	1.17491	0
2023-08-11 16:35:00	1.1744	1.174384	1.1744	0
2023-08-11 16:40:00	1.17439	1.17447	1.17439	0
2023-08-11 16:45:00	1.17449	1.174456	1.17449	0
2023-08-11 16:50:00	1.17452	1.174464	1.17452	0
2023-08-11 16:55:00	1.17437	1.174474	1.17437	0
2023-08-11 17:00:00	1.17449	1.174478	1.17449	0
2023-08-11 17:05:00	1.17416	1.174452	1.17416	0
2023-08-11 17:10:00	1.17478	1.174493	1.17478	0
2023-08-11 17:15:00	1.17429	1.17448	1.17429	0
2023-08-11 17:20:00	1.17435	1.174424	1.17435	0
2023-08-11 17:25:00	1.17435	1.174419	1.17435	0
2023-08-11 17:30:00	1.17435	1.174415	1.17435	0
2023-08-11 17:35:00	1.17428	1.174394	1.17428	0
2023-08-11 17:40:00	1.17464	1.174406	1.17464	0
2023-08-11 17:45:00	1.17433	1.174402	1.17433	0
2023-08-11 17:50:00	1.17428	1.174381	1.17428	0
2023-08-11 17:55:00	1.17435	1.1744	1.17435	0
2023-08-11 18:00:00	1.17415	1.174337	1.17415	0
2023-08-11 18:05:00	1.17375	1.174283	1.17375	0
2023-08-11 18:10:00	1.17404	1.174252	1.17404	0
2023-08-11 18:15:00	1.17448	1.174265	1.17448	0
2023-08-11 18:20:00	1.174	1.17423	1.174	0
2023-08-11 18:25:00	1.17445	1.174247	1.17445	0
2023-08-11 18:30:00	1.17451	1.174234	1.17451	0
2023-08-11 18:35:00	1.17436	1.174237	1.17436	0
2023-08-11 18:40:00	1.17439	1.174248	1.17439	0
2023-08-11 18:45:00	1.17421	1.174234	1.17421	0
2023-08-11 18:50:00	1.17445	1.174264	1.17445	0
2023-08-11 18:55:00	1.17416	1.174305	1.17416	0
2023-08-11 19:00:00	1.1742	1.174321	1.1742	0
2023-08-11 19:05:00	1.17401	1.174274	1.17401	0
2023-08-11 19:10:00	1.17425	1.174299	1.17425	0
2023-08-11 19:15:00	1.17398	1.174252	1.17398	0
2023-08-11 19:20:00	1.1748	1.174281	1.1748	0
2023-08-11 19:25:00	1.1744	1.174285	1.1744	0
2023-08-11 19:30:00	1.17377	1.174223	1.17377	0
2023-08-11 19:35:00	1.17425	1.174227	1.17425	0
2023-08-11 19:40:00	1.17451	1.174233	1.17451	0
2023-08-11 19:45:00	1.17449	1.174266	1.17449	0
2023-08-11 19:50:00	1.17404	1.17425	1.17404	0
2023-08-11 19:55:00	1.17432	1.174281	1.17432	0
2023-08-11 20:00:00	1.17433	1.174289	1.17433	0
2023-08-11 20:05:00	1.17392	1.174283	1.17392	0
2023-08-11 20:10:00	1.17383	1.174186	1.17383	0
2023-08-11 20:15:00	1.17408	1.174154	1.17408	0
2023-08-11 20:20:00	1.17381	1.174158	1.17381	0
2023-08-11 20:25:00	1.17408	1.174141	1.17408	0
2023-08-11 20:30:00	1.17447	1.174137	1.17447	0
2023-08-11 20:35:00	1.17418	1.174106	1.17418	0
2023-08-11 20:40:00	1.17452	1.174154	1.17452	0
2023-08-11 20:45:00	1.17433	1.174155	1.17433	0
2023-08-11 20:50:00	1.17352	1.174074	1.17352	0
2023-08-11 20:55:00	1.17413	1.174095	1.17413	0
2023-08-11 21:00:00	1.17425	1.174137	1.17425	0
2023-08-11 21:05:00	1.17392	1.174121	1.17392	0
2023-08-11 21:10:00	1.17411	1.174151	1.17411	0
2023-08-11 21:15:00	1.17442	1.174185	1.17442	0
2023-08-11 21:20:00	1.1743	1.174168	1.1743	0
2023-08-11 21:25:00	1.17415	1.174165	1.17415	0
2023-08-11 21:30:00	1.17458	1.174171	1.17458	0
2023-08-11 21:35:00	1.17421	1.174159	1.17421	0
2023-08-11 21:40:00	1.17423	1.17423	1.17423	0
2023-08-11 21:45:00	1.17391	1.174208	1.17391	0
2023-08-11 21:50:00	1.17392	1.174175	1.17392	0
2023-08-11 21:55:00	1.17423	1.174206	1.17423	0
2023-08-11 22:00:00	1.17437	1.174232	1.17437	0
2023-08-11 22:05:00	1.17427	1.174217	1.17427	0
2023-08-11 22:10:00	1.17363	1.17415	1.17363	0
2023-08-11 22:15:00	1.1736	1.174095	1.1736	0
2023-08-11 22:20:00	1.17404	1.174041	1.17404	0
2023-08-11 22:25:00	1.17406	1.174026	1.17406	0
2023-08-11 22:30:00	1.17377	1.17398	1.17377	0
2023-08-11 22:35:00	1.17311	1.1739	1.17311	0
2023-08-11 22:40:00	1.17303	1.173811	1.17303	0
2023-08-11 22:45:00	1.1738	1.173768	1.1738	0
2023-08-11 22:50:00	1.17386	1.173717	1.17386	0
2023-08-11 22:55:00	1.1738	1.17367	1.1738	0
2023-08-11 23:00:00	1.17425	1.173732	1.17425	0
2023-08-11 23:05:00	1.17425	1.173797	1.17425	0
2023-08-11 23:10:00	1.17408	1.173801	1.17408	0
2023-08-11 23:15:00	1.17384	1.173779	1.17384	0
2023-08-11 23:20:00	1.17382	1.173784	1.17382	0
2023-08-11 23:25:00	1.17397	1.17387	1.17397	0
2023-08-11 23:30:00	1.17408	1.173975	1.17408	0
2023-08-11 23:35:00	1.17394	1.173989	1.17394	0
2023-08-11 23:40:00	1.17387	1.17399	1.17387	0
2023-08-11 23:45:00	1.17396	1.174006	1.17396	0
2023-08-11 23:50:00	1.1743	1.174011	1.1743	0
2023-08-11 23:55:00	1.17399	1.173985	1.17399	0
2023-08-12 00:00:00	1.17285	1.173862	1.17285	0
2023-08-12 00:05:00	1.17433	1.173911	1.17433	0
2023-08-12 00:10:00	1.17394	1.173923	1.17394	0
2023-08-12 00:15:00	1.17404	1.17393	1.17404	0
2023-08-12 00:20:00	1.17388	1.17391	1.17388	0
2023-08-12 00:25:00	1.17435	1.173951	1.17435	0
2023-08-12 00:30:00	1.17396	1.17396	1.17396	0
2023-08-12 00:35:00	1.17392	1.173956	1.17392	0
2023-08-12 00:40:00	1.17409	1.173935	1.17409	0
2023-08-12 00:45:00	1.17425	1.173961	1.17425	0
2023-08-12 00:50:00	1.17384	1.17406	1.17384	0
2023-08-12 00:55:00	1.17367	1.173994	1.17367	0
2023-08-12 01:00:00	1.17379	1.173979	1.17379	0
2023-08-12 01:05:00	1.17351	1.173926	1.17351	0
2023-08-12 01:10:00	1.17373	1.173911	1.17373	0
2023-08-12 01:15:00	1.17383	1.173859	1.17383	0
2023-08-12 01:20:00	1.17361	1.173824	1.17361	0
2023-08-12 01:25:00	1.17385	1.173817	1.17385	0
2023-08-12 01:30:00	1.17377	1.173785	1.17377	0
2023-08-12 01:35:00	1.17368	1.173728	1.17368	0
2023-08-12 01:40:00	1.17389	1.173733	1.17389	0
2023-08-12 01:45:00	1.17369	1.173735	1.17369	0
2023-08-12 01:50:00	1.17382	1.173738	1.17382	0
2023-08-12 01:55:00	1.17384	1.173771	1.17384	0
2023-08-12 02:00:00	1.17369	1.173767	1.17369	0
2023-08-12 02:05:00	1.17387	1.173771	1.17387	0
2023-08-12 02:10:00	1.17379	1.173789	1.17379	0
2023-08-12 02:15:00	1.17382	1.173786	1.17382	0
2023-08-12 02:20:00	1.17356	1.173765	1.17356	0
2023-08-12 02:25:00	1.1738	1.173777	1.1738	0
2023-08-12 02:30:00	1.17352	1.17374	1.17352	0
2023-08-12 02:35:00	1.1736	1.173731	1.1736	0
2023-08-12 02:40:00	1.17389	1.173738	1.17389	0
2023-08-12 02:45:00	1.17418	1.173772	1.17418	0
2023-08-12 02:50:00	1.17381	1.173784	1.17381	0
2023-08-12 02:55:00	1.17432	1.173829	1.17432	0
2023-08-12 03:00:00	1.17377	1.173827	1.17377	0
2023-08-12 03:05:00	1.17369	1.173814	1.17369	0
2023-08-12 03:10:00	1.17363	1.173821	1.17363	0
2023-08-12 03:15:00	1.17373	1.173814	1.17373	0
2023-08-12 03:20:00	1.17276	1.173738	1.17276	0
2023-08-12 03:25:00	1.17283	1.173661	1.17283	0
2023-08-12 03:30:00	1.17284	1.173556	1.17284	0
2023-08-12 03:35:00	1.17324	1.173462	1.17324	0
2023-08-12 03:40:00	1.17331	1.173412	1.17331	0
2023-08-12 03:45:00	1.17348	1.173328	1.17348	0
2023-08-12 03:50:00	1.17361	1.173312	1.17361	0
2023-08-12 03:55:00	1.17346	1.173289	1.17346	0
2023-08-12 04:00:00	1.17378	1.173304	1.17378	0
2023-08-12 04:05:00	1.17345	1.173276	1.17345	0
2023-08-12 04:10:00	1.17354	1.173354	1.17354	0
2023-08-12 04:15:00	1.17354	1.173425	1.17354	0
2023-08-12 04:20:00	1.17336	1.173477	1.17336	0
2023-08-12 04:25:00	1.17358	1.173511	1.17358	0
2023-08-12 04:30:00	1.17321	1.173501	1.17321	0
2023-08-12 04:35:00	1.17355	1.173508	1.17355	0
2023-08-12 04:40:00	1.17364	1.173511	1.17364	0
2023-08-12 04:45:00	1.17379	1.173544	1.17379	0
2023-08-12 04:50:00	1.17385	1.173551	1.17385	0
2023-08-12 04:55:00	1.17358	1.173564	1.17358	0
2023-08-12 05:00:00	1.17381	1.173591	1.17381	0
2023-08-12 05:05:00	1.17339	1.173576	1.17339	0
2023-08-12 05:10:00	1.17349	1.173589	1.17349	0
2023-08-12 05:15:00	1.17246	1.173477	1.17246	0
2023-08-12 05:20:00	1.17345	1.173501	1.17345	0
2023-08-12 05:25:00	1.17352	1.173498	1.17352	0
2023-08-12 05:30:00	1.17333	1.173467	1.17333	0
2023-08-12 05:35:00	1.17375	1.173463	1.17375	0
2023-08-12 05:40:00	1.17351	1.173429	1.17351	0
2023-08-12 05:45:00	1.1733	1.173401	1.1733	0
2023-08-12 05:50:00	1.1733	1.17335	1.1733	0
2023-08-12 05:55:00	1.17351	1.173362	1.17351	0
2023-08-12 06:00:00	1.17341	1.173354	1.17341	0
2023-08-12 06:05:00	1.17355	1.173463	1.17355	0
2023-08-12 06:10:00	1.17339	1.173457	1.17339	0
2023-08-12 06:15:00	1.17325	1.17343	1.17325	0
2023-08-12 06:20:00	1.17379	1.173476	1.17379	0
2023-08-12 06:25:00	1.17327	1.173428	1.17327	0
2023-08-12 06:30:00	1.17335	1.173412	1.17335	0
2023-08-12 06:35:00	1.17356	1.173438	1.17356	0
2023-08-12 06:40:00	1.17357	1.173465	1.17357	0
2023-08-12 06:45:00	1.17349	1.173463	1.17349	0
2023-08-12 06:50:00	1.1733	1.173452	1.1733	0
2023-08-12 06:55:00	1.17286	1.173383	1.17286	0
2023-08-12 07:00:00	1.17382	1.173426	1.17382	0
2023-08-12 07:05:00	1.17334	1.173435	1.17334	0
2023-08-12 07:10:00	1.17368	1.173424	1.17368	0
2023-08-12 07:15:00	1.17396	1.173493	1.17396	0
2023-08-12 07:20:00	1.17339	1.173497	1.17339	0
2023-08-12 07:25:00	1.17378	1.173519	1.17378	0
2023-08-12 07:30:00	1.17339	1.173501	1.17339	0
2023-08-12 07:35:00	1.17365	1.173517	1.17365	0
2023-08-12 07:40:00	1.17365	1.173552	1.17365	0
2023-08-12 07:45:00	1.17331	1.173597	1.17331	0
2023-08-12 07:50:00	1.17376	1.173591	1.17376	0
2023-08-12 07:55:00	1.17353	1.17361	1.17353	0
2023-08-12 08:00:00	1.17337	1.173579	1.17337	0
2023-08-12 08:05:00	1.17344	1.173527	1.17344	0
2023-08-12 08:10:00	1.17352	1.17354	1.17352	0
2023-08-12 08:15:00	1.17367	1.173529	1.17367	0
2023-08-12 08:20:00	1.17371	1.173561	1.17371	0
2023-08-12 08:25:00	1.17404	1.1736	1.17404	0
2023-08-12 08:30:00	1.17367	1.173602	1.17367	0
2023-08-12 08:35:00	1.17363	1.173634	1.17363	0
2023-08-12 08:40:00	1.17368	1.173626	1.17368	0
2023-08-12 08:45:00	1.1736	1.173633	1.1736	0
2023-08-12 08:50:00	1.17358	1.173654	1.17358	0
2023-08-12 08:55:00	1.17377	1.173687	1.17377	0
2023-08-12 09:00:00	1.17361	1.173696	1.17361	0
2023-08-12 09:05:00	1.17373	1.173702	1.17373	0
2023-08-12 09:10:00	1.17361	1.173692	1.17361	0
2023-08-12 09:15:00	1.17392	1.17368	1.17392	0
2023-08-12 09:20:00	1.17352	1.173665	1.17352	0
2023-08-12 09:25:00	1.17355	1.173657	1.17355	0
2023-08-12 09:30:00	1.1732	1.173609	1.1732	0
2023-08-12 09:35:00	1.17365	1.173614	1.17365	0
2023-08-12 09:40:00	1.17353	1.173609	1.17353	0
2023-08-12 09:45:00	1.17339	1.173571	1.17339	0
2023-08-12 09:50:00	1.17318	1.173528	1.17318	0
2023-08-12 09:55:00	1.17372	1.173527	1.17372	0
2023-08-12 10:00:00	1.17397	1.173563	1.17397	0
2023-08-12 10:05:00	1.17361	1.173532	1.17361	0
2023-08-12 10:10:00	1.17363	1.173543	1.17363	0
2023-08-12 10:15:00	1.17394	1.173582	1.17394	0
2023-08-12 10:20:00	1.17363	1.173625	1.17363	0
2023-08-12 10:25:00	1.17283	1.173543	1.17283	0
2023-08-12 10:30:00	1.17384	1.173574	1.17384	0
2023-08-12 10:35:00	1.17373	1.173608	1.17373	0
2023-08-12 10:40:00	1.17349	1.173639	1.17349	0
2023-08-12 10:45:00	1.17346	1.173613	1.17346	0
2023-08-12 10:50:00	1.17368	1.173584	1.17368	0
2023-08-12 10:55:00	1.17367	1.17359	1.17367	0
2023-08-12 11:00:00	1.17387	1.173614	1.17387	0
2023-08-12 11:05:00	1.17371	1.173591	1.17371	0
2023-08-12 11:10:00	1.17312	1.17354	1.17312	0
2023-08-12 11:15:00	1.1735	1.173607	1.1735	0
2023-08-12 11:20:00	1.17369	1.173592	1.17369	0
2023-08-12 11:25:00	1.17399	1.173618	1.17399	0
2023-08-12 11:30:00	1.17401	1.17367	1.17401	0
2023-08-12 11:35:00	1.17391	1.173715	1.17391	0
2023-08-12 11:40:00	1.17361	1.173708	1.17361	0
2023-08-12 11:45:00	1.17394	1.173735	1.17394	0
2023-08-12 11:50:00	1.17406	1.173754	1.17406	0
2023-08-12 11:55:00	1.17379	1.173762	1.17379	0
2023-08-12 12:00:00	1.17365	1.173815	1.17365	0
2023-08-12 12:05:00	1.1738	1.173845	1.1738	0
2023-08-12 12:10:00	1.17349	1.173825	1.17349	0
2023-08-12 12:15:00	1.17373	1.173799	1.17373	0
2023-08-12 12:20:00	1.17368	1.173766	1.17368	0
2023-08-12 12:25:00	1.17329	1.173704	1.17329	0
2023-08-12 12:30:00	1.17363	1.173706	1.17363	0
2023-08-12 12:35:00	1.17357	1.173669	1.17357	0
2023-08-12 12:40:00	1.17359	1.173622	1.17359	0
2023-08-12 12:45:00	1.1738	1.173623	1.1738	0
2023-08-12 12:50:00	1.17387	1.173645	1.17387	0
2023-08-12 12:55:00	1.17368	1.173633	1.17368	0
2023-08-12 13:00:00	1.17368	1.173652	1.17368	0
2023-08-12 13:05:00	1.17332	1.173611	1.17332	0
2023-08-12 13:10:00	1.17376	1.173619	1.17376	0
2023-08-12 13:15:00	1.1738	1.17367	1.1738	0
2023-08-12 13:20:00	1.17322	1.173629	1.17322	0
2023-08-12 13:25:00	1.17356	1.173628	1.17356	0
2023-08-12 13:30:00	1.17322	1.173591	1.17322	0
2023-08-12 13:35:00	1.17269	1.17348	1.17269	0
2023-08-12 13:40:00	1.17354	1.173447	1.17354	0
2023-08-12 13:45:00	1.17359	1.173438	1.17359	0
2023-08-12 13:50:00	1.17373	1.173443	1.17373	0
2023-08-12 13:55:00	1.17379	1.17349	1.17379	0
2023-08-12 14:00:00	1.17366	1.17348	1.17366	0
2023-08-12 14:05:00	1.17348	1.173448	1.17348	0
2023-08-12 14:10:00	1.17385	1.173511	1.17385	0
2023-08-12 14:15:00	1.17368	1.173523	1.17368	0
2023-08-12 14:20:00	1.17339	1.17354	1.17339	0
2023-08-12 14:25:00	1.17336	1.173607	1.17336	0
2023-08-12 14:30:00	1.17351	1.173604	1.17351	0
2023-08-12 14:35:00	1.17244	1.173489	1.17244	0
2023-08-12 14:40:00	1.17251	1.173367	1.17251	0
2023-08-12 14:45:00	1.1738	1.173368	1.1738	0
2023-08-12 14:50:00	1.17356	1.173358	1.17356	0
2023-08-12 14:55:00	1.17354	1.173364	1.17354	0
2023-08-12 15:00:00	1.1731	1.173289	1.1731	0
2023-08-12 15:05:00	1.17358	1.173279	1.17358	0
2023-08-12 15:10:00	1.17364	1.173304	1.17364	0
2023-08-12 15:15:00	1.17358	1.173326	1.17358	0
2023-08-12 15:20:00	1.1736	1.173335	1.1736	0
2023-08-12 15:25:00	1.1737	1.173461	1.1737	0
2023-08-12 15:30:00	1.17355	1.173565	1.17355	0
2023-08-12 15:35:00	1.17322	1.173507	1.17322	0
2023-08-12 15:40:00	1.17367	1.173518	1.17367	0
2023-08-12 15:45:00	1.17362	1.173526	1.17362	0
2023-08-12 15:50:00	1.17351	1.173567	1.17351	0
2023-08-12 15:55:00	1.17392	1.173601	1.17392	0
2023-08-12 16:00:00	1.17389	1.173626	1.17389	0
2023-08-12 16:05:00	1.17284	1.173552	1.17284	0
2023-08-12 16:10:00	1.17268	1.17346	1.17268	0
2023-08-12 16:15:00	1.17384	1.173474	1.17384	0
2023-08-12 16:20:00	1.17358	1.173477	1.17358	0
2023-08-12 16:25:00	1.1732	1.173475	1.1732	0
2023-08-12 16:30:00	1.17361	1.173469	1.17361	0
2023-08-12 16:35:00	1.17361	1.173468	1.17361	0
2023-08-12 16:40:00	1.17312	1.173429	1.17312	0
2023-08-12 16:45:00	1.1732	1.173357	1.1732	0
2023-08-12 16:50:00	1.17339	1.173307	1.17339	0
2023-08-12 16:55:00	1.17299	1.173322	1.17299	0
2023-08-12 17:00:00	1.17334	1.173388	1.17334	0
2023-08-12 17:05:00	1.17331	1.173335	1.17331	0
2023-08-12 17:10:00	1.17354	1.173331	1.17354	0
2023-08-12 17:15:00	1.17314	1.173325	1.17314	0
2023-08-12 17:20:00	1.17346	1.17331	1.17346	0
2023-08-12 17:25:00	1.17305	1.173254	1.17305	0
2023-08-12 17:30:00	1.1732	1.173262	1.1732	0
2023-08-12 17:35:00	1.17359	1.173301	1.17359	0
2023-08-12 17:40:00	1.17308	1.17327	1.17308	0
2023-08-12 17:45:00	1.17307	1.173278	1.17307	0
2023-08-12 17:50:00	1.17329	1.173273	1.17329	0
2023-08-12 17:55:00	1.17336	1.173278	1.17336	0
2023-08-12 18:00:00	1.17308	1.173232	1.17308	0
2023-08-12 18:05:00	1.17303	1.173221	1.17303	0
2023-08-12 18:10:00	1.17333	1.173208	1.17333	0
2023-08-12 18:15:00	1.17293	1.173196	1.17293	0
2023-08-12 18:20:00	1.17312	1.173188	1.17312	0
2023-08-12 18:25:00	1.17294	1.173123	1.17294	0
2023-08-12 18:30:00	1.173	1.173115	1.173	0
2023-08-12 18:35:00	1.17306	1.173114	1.17306	0
2023-08-12 18:40:00	1.17297	1.173082	1.17297	0
2023-08-12 18:45:00	1.17302	1.173048	1.17302	0
2023-08-12 18:50:00	1.17312	1.173052	1.17312	0
2023-08-12 18:55:00	1.17291	1.17304	1.17291	0
2023-08-12 19:00:00	1.17304	1.173011	1.17304	0
2023-08-12 19:05:00	1.17293	1.173011	1.17293	0
2023-08-12 19:10:00	1.17293	1.172992	1.17293	0
2023-08-12 19:15:00	1.17306	1.173004	1.17306	0
2023-08-12 19:20:00	1.17387	1.173091	1.17387	0
2023-08-12 19:25:00	1.1731	1.173095	1.1731	0
2023-08-12 19:30:00	1.17301	1.173099	1.17301	0
2023-08-12 19:35:00	1.17329	1.173126	1.17329	0
2023-08-12 19:40:00	1.17315	1.173129	1.17315	0
2023-08-12 19:45:00	1.17322	1.17316	1.17322	0
2023-08-12 19:50:00	1.1731	1.173166	1.1731	0
2023-08-12 19:55:00	1.17356	1.173229	1.17356	0
2023-08-12 20:00:00	1.17362	1.173298	1.17362	0
2023-08-12 20:05:00	1.17313	1.173305	1.17313	0
2023-08-12 20:10:00	1.17327	1.173245	1.17327	0
2023-08-12 20:15:00	1.17321	1.173256	1.17321	0
2023-08-12 20:20:00	1.17337	1.173292	1.17337	0
2023-08-12 20:25:00	1.17306	1.173269	1.17306	0
2023-08-12 20:30:00	1.17296	1.17325	1.17296	0
2023-08-12 20:35:00	1.17274	1.173202	1.17274	0
2023-08-12 20:40:00	1.17308	1.1732	1.17308	0
2023-08-12 20:45:00	1.17349	1.173193	1.17349	0
2023-08-12 20:50:00	1.17338	1.173169	1.17338	0
2023-08-12 20:55:00	1.17336	1.173192	1.17336	0
2023-08-12 21:00:00	1.17299	1.173164	1.17299	0
2023-08-12 21:05:00	1.17324	1.173167	1.17324	0
2023-08-12 21:10:00	1.17274	1.173104	1.17274	0
2023-08-12 21:15:00	1.17319	1.173117	1.17319	0
2023-08-12 21:20:00	1.17285	1.173106	1.17285	0
2023-08-12 21:25:00	1.17282	1.173114	1.17282	0
2023-08-12 21:30:00	1.17309	1.173115	1.17309	0
2023-08-12 21:35:00	1.17274	1.17304	1.17274	0
2023-08-12 21:40:00	1.17305	1.173007	1.17305	0
2023-08-12 21:45:00	1.17318	1.172989	1.17318	0
2023-08-12 21:50:00	1.17284	1.172974	1.17284	0
2023-08-12 21:55:00	1.17294	1.172944	1.17294	0
2023-08-12 22:00:00	1.17318	1.172988	1.17318	0
2023-08-12 22:05:00	1.17282	1.172951	1.17282	0
2023-08-12 22:10:00	1.17297	1.172963	1.17297	0
2023-08-12 22:15:00	1.17263	1.172944	1.17263	0
2023-08-12 22:20:00	1.17318	1.172953	1.17318	0
2023-08-12 22:25:00	1.17274	1.172953	1.17274	0
2023-08-12 22:30:00	1.17299	1.172947	1.17299	0
2023-08-12 22:35:00	1.17302	1.172931	1.17302	0
2023-08-12 22:40:00	1.17261	1.172908	1.17261	0
2023-08-12 22:45:00	1.17277	1.172891	1.17277	0
2023-08-12 22:50:00	1.17289	1.172862	1.17289	0
2023-08-12 22:55:00	1.17267	1.172847	1.17267	0
2023-08-12 23:00:00	1.17281	1.172831	1.17281	0
2023-08-12 23:05:00	1.17264	1.172832	1.17264	0
2023-08-12 23:10:00	1.17252	1.172766	1.17252	0
2023-08-12 23:15:00	1.17267	1.172759	1.17267	0
2023-08-12 23:20:00	1.17251	1.172711	1.17251	0
2023-08-12 23:25:00	1.17296	1.172705	1.17296	0
2023-08-12 23:30:00	1.1726	1.172704	1.1726	0
2023-08-12 23:35:00	1.17281	1.172708	1.17281	0
2023-08-12 23:40:00	1.17246	1.172665	1.17246	0
2023-08-12 23:45:00	1.17258	1.172656	1.17258	0
2023-08-12 23:50:00	1.1729	1.172665	1.1729	0
2023-08-12 23:55:00	1.17274	1.172675	1.17274	0
2023-08-13 00:00:00	1.17288	1.172711	1.17288	0
2023-08-13 00:05:00	1.17245	1.172689	1.17245	0
2023-08-13 00:10:00	1.17283	1.172721	1.17283	0
2023-08-13 00:15:00	1.17293	1.172718	1.17293	0
2023-08-13 00:20:00	1.17279	1.172737	1.17279	0
2023-08-13 00:25:00	1.17308	1.172764	1.17308	0
2023-08-13 00:30:00	1.17292	1.17281	1.17292	0
2023-08-13 00:35:00	1.17278	1.17283	1.17278	0
2023-08-13 00:40:00	1.17268	1.172808	1.17268	0
2023-08-13 00:45:00	1.17212	1.172746	1.17212	0
2023-08-13 00:50:00	1.17223	1.172681	1.17223	0
2023-08-13 00:55:00	1.17255	1.172691	1.17255	0
2023-08-13 01:00:00	1.17256	1.172664	1.17256	0
2023-08-13 01:05:00	1.17251	1.172622	1.17251	0
2023-08-13 01:10:00	1.17272	1.172615	1.17272	0
2023-08-13 01:15:00	1.17281	1.172588	1.17281	0
2023-08-13 01:20:00	1.1727	1.172566	1.1727	0
2023-08-13 01:25:00	1.1725	1.172538	1.1725	0
2023-08-13 01:30:00	1.17276	1.172546	1.17276	0
2023-08-13 01:35:00	1.17272	1.172606	1.17272	0
2023-08-13 01:40:00	1.17296	1.172679	1.17296	0
2023-08-13 01:45:00	1.17294	1.172718	1.17294	0
2023-08-13 01:50:00	1.1726	1.172722	1.1726	0
2023-08-13 01:55:00	1.17271	1.172742	1.17271	0
2023-08-13 02:00:00	1.17256	1.172726	1.17256	0
2023-08-13 02:05:00	1.17248	1.172693	1.17248	0
2023-08-13 02:10:00	1.17267	1.17269	1.17267	0
2023-08-13 02:15:00	1.17233	1.172673	1.17233	0
2023-08-13 02:20:00	1.17282	1.172679	1.17282	0
2023-08-13 02:25:00	1.17278	1.172685	1.17278	0
2023-08-13 02:30:00	1.17239	1.172628	1.17239	0
2023-08-13 02:35:00	1.17254	1.172588	1.17254	0
2023-08-13 02:40:00	1.1725	1.172578	1.1725	0
2023-08-13 02:45:00	1.17252	1.172559	1.17252	0
2023-08-13 02:50:00	1.1726	1.172563	1.1726	0
2023-08-13 02:55:00	1.17283	1.172598	1.17283	0
2023-08-13 03:00:00	1.17243	1.172574	1.17243	0
2023-08-13 03:05:00	1.17253	1.172594	1.17253	0
2023-08-13 03:10:00	1.17265	1.172577	1.17265	0
2023-08-13 03:15:00	1.17274	1.172573	1.17274	0
2023-08-13 03:20:00	1.17252	1.172586	1.17252	0
2023-08-13 03:25:00	1.17256	1.172588	1.17256	0
2023-08-13 03:30:00	1.17264	1.172602	1.17264	0
2023-08-13 03:35:00	1.17221	1.172571	1.17221	0
2023-08-13 03:40:00	1.17234	1.172545	1.17234	0
2023-08-13 03:45:00	1.17242	1.172504	1.17242	0
2023-08-13 03:50:00	1.17246	1.172507	1.17246	0
2023-08-13 03:55:00	1.17222	1.172476	1.17222	0
2023-08-13 04:00:00	1.17229	1.17244	1.17229	0
2023-08-13 04:05:00	1.1721	1.172376	1.1721	0
2023-08-13 04:10:00	1.17244	1.172368	1.17244	0
2023-08-13 04:15:00	1.17237	1.172349	1.17237	0
2023-08-13 04:20:00	1.17248	1.172333	1.17248	0
2023-08-13 04:25:00	1.17219	1.172331	1.17219	0
2023-08-13 04:30:00	1.17217	1.172314	1.17217	0
2023-08-13 04:35:00	1.17202	1.172274	1.17202	0
2023-08-13 04:40:00	1.17234	1.172262	1.17234	0
2023-08-13 04:45:00	1.17202	1.172242	1.17202	0
2023-08-13 04:50:00	1.17239	1.172252	1.17239	0
2023-08-13 04:55:00	1.17233	1.172275	1.17233	0
2023-08-13 05:00:00	1.17265	1.172296	1.17265	0
2023-08-13 05:05:00	1.17264	1.172323	1.17264	0
2023-08-13 05:10:00	1.17209	1.172284	1.17209	0
2023-08-13 05:15:00	1.17225	1.17229	1.17225	0
2023-08-13 05:20:00	1.17237	1.17231	1.17237	0
2023-08-13 05:25:00	1.17243	1.172351	1.17243	0
2023-08-13 05:30:00	1.17212	1.172329	1.17212	0
2023-08-13 05:35:00	1.17239	1.172366	1.17239	0
2023-08-13 05:40:00	1.17245	1.172372	1.17245	0
2023-08-13 05:45:00	1.17224	1.172363	1.17224	0
2023-08-13 05:50:00	1.17228	1.172326	1.17228	0
2023-08-13 05:55:00	1.17205	1.172267	1.17205	0
2023-08-13 06:00:00	1.17243	1.172301	1.17243	0
2023-08-13 06:05:00	1.17256	1.172332	1.17256	0
2023-08-13 06:10:00	1.17216	1.172311	1.17216	0
2023-08-13 06:15:00	1.172	1.172268	1.172	0
2023-08-13 06:20:00	1.17216	1.172272	1.17216	0
2023-08-13 06:25:00	1.17245	1.172278	1.17245	0
2023-08-13 06:30:00	1.17241	1.172274	1.17241	0
2023-08-13 06:35:00	1.17196	1.172246	1.17196	0
2023-08-13 06:40:00	1.17217	1.172235	1.17217	0
2023-08-13 06:45:00	1.17243	1.172273	1.17243	0
2023-08-13 06:50:00	1.17198	1.172228	1.17198	0
2023-08-13 06:55:00	1.17255	1.172227	1.17255	0
2023-08-13 07:00:00	1.17206	1.172217	1.17206	0
2023-08-13 07:05:00	1.17196	1.172213	1.17196	0
2023-08-13 07:10:00	1.17255	1.172252	1.17255	0
2023-08-13 07:15:00	1.17232	1.172239	1.17232	0
2023-08-13 07:20:00	1.17245	1.172243	1.17245	0
2023-08-13 07:25:00	1.17228	1.172275	1.17228	0
2023-08-13 07:30:00	1.17241	1.172299	1.17241	0
2023-08-13 07:35:00	1.17274	1.17233	1.17274	0
2023-08-13 07:40:00	1.17231	1.172363	1.17231	0
2023-08-13 07:45:00	1.17238	1.172346	1.17238	0
2023-08-13 07:50:00	1.17174	1.172314	1.17174	0
2023-08-13 07:55:00	1.17193	1.172311	1.17193	0
2023-08-13 08:00:00	1.17209	1.172265	1.17209	0
2023-08-13 08:05:00	1.17175	1.172208	1.17175	0
2023-08-13 08:10:00	1.17217	1.17218	1.17217	0
2023-08-13 08:15:00	1.17228	1.17218	1.17228	0
2023-08-13 08:20:00	1.1721	1.172149	1.1721	0
2023-08-13 08:25:00	1.17245	1.17212	1.17245	0
2023-08-13 08:30:00	1.17226	1.172115	1.17226	0
2023-08-13 08:35:00	1.17224	1.172101	1.17224	0
2023-08-13 08:40:00	1.17199	1.172126	1.17199	0
2023-08-13 08:45:00	1.17236	1.172169	1.17236	0
2023-08-13 08:50:00	1.17218	1.172178	1.17218	0
2023-08-13 08:55:00	1.17224	1.172227	1.17224	0
2023-08-13 09:00:00	1.17212	1.172222	1.17212	0
2023-08-13 09:05:00	1.17212	1.172206	1.17212	0
2023-08-13 09:10:00	1.17207	1.172203	1.17207	0
2023-08-13 09:15:00	1.17252	1.17221	1.17252	0
2023-08-13 09:20:00	1.1724	1.172224	1.1724	0
2023-08-13 09:25:00	1.17226	1.172226	1.17226	0
2023-08-13 09:30:00	1.17192	1.172219	1.17192	0
2023-08-13 09:35:00	1.17251	1.172234	1.17251	0
2023-08-13 09:40:00	1.17246	1.172262	1.17246	0
2023-08-13 09:45:00	1.17255	1.172293	1.17255	0
2023-08-13 09:50:00	1.17282	1.172363	1.17282	0
2023-08-13 09:55:00	1.17242	1.172393	1.17242	0
2023-08-13 10:00:00	1.17243	1.172429	1.17243	0
2023-08-13 10:05:00	1.17284	1.172461	1.17284	0
2023-08-13 10:10:00	1.17252	1.172473	1.17252	0
2023-08-13 10:15:00	1.17235	1.172482	1.17235	0
2023-08-13 10:20:00	1.17248	1.172538	1.17248	0
2023-08-13 10:25:00	1.17262	1.172549	1.17262	0
2023-08-13 10:30:00	1.17222	1.172525	1.17222	0
2023-08-13 10:35:00	1.17264	1.172534	1.17264	0
2023-08-13 10:40:00	1.17245	1.172497	1.17245	0
2023-08-13 10:45:00	1.17257	1.172512	1.17257	0
2023-08-13 10:50:00	1.17244	1.172513	1.17244	0
2023-08-13 10:55:00	1.17234	1.172463	1.17234	0
2023-08-13 11:00:00	1.17132	1.172343	1.17132	0
2023-08-13 11:05:00	1.1723	1.172338	1.1723	0
2023-08-13 11:10:00	1.17297	1.172387	1.17297	0
2023-08-13 11:15:00	1.17271	1.172396	1.17271	0
2023-08-13 11:20:00	1.17241	1.172415	1.17241	0
2023-08-13 11:25:00	1.17275	1.172426	1.17275	0
2023-08-13 11:30:00	1.1724	1.172421	1.1724	0
2023-08-13 11:35:00	1.17195	1.172359	1.17195	0
2023-08-13 11:40:00	1.17229	1.172344	1.17229	0
2023-08-13 11:45:00	1.17292	1.172402	1.17292	0
2023-08-13 11:50:00	1.17256	1.172526	1.17256	0
2023-08-13 11:55:00	1.17257	1.172553	1.17257	0
2023-08-13 12:00:00	1.17252	1.172508	1.17252	0
2023-08-13 12:05:00	1.17222	1.172459	1.17222	0
2023-08-13 12:10:00	1.17244	1.172462	1.17244	0
2023-08-13 12:15:00	1.17259	1.172446	1.17259	0
2023-08-13 12:20:00	1.17262	1.172468	1.17262	0
2023-08-13 12:25:00	1.17248	1.172521	1.17248	0
2023-08-13 12:30:00	1.17269	1.172561	1.17269	0
2023-08-13 12:35:00	1.17267	1.172536	1.17267	0
2023-08-13 12:40:00	1.17282	1.172562	1.17282	0
2023-08-13 12:45:00	1.17185	1.17249	1.17185	0
2023-08-13 12:50:00	1.17247	1.172485	1.17247	0
2023-08-13 12:55:00	1.17274	1.172537	1.17274	0
2023-08-13 13:00:00	1.17238	1.172531	1.17238	0
2023-08-13 13:05:00	1.17262	1.172534	1.17262	0
2023-08-13 13:10:00	1.17286	1.172558	1.17286	0
2023-08-13 13:15:00	1.17229	1.172539	1.17229	0
2023-08-13 13:20:00	1.17229	1.172499	1.17229	0
2023-08-13 13:25:00	1.17244	1.172476	1.17244	0
2023-08-13 13:30:00	1.17243	1.172437	1.17243	0
2023-08-13 13:35:00	1.17209	1.172461	1.17209	0
2023-08-13 13:40:00	1.17272	1.172486	1.17272	0
2023-08-13 13:45:00	1.17259	1.172471	1.17259	0
2023-08-13 13:50:00	1.1723	1.172463	1.1723	0
2023-08-13 13:55:00	1.17264	1.172465	1.17264	0
2023-08-13 14:00:00	1.17221	1.1724	1.17221	0
2023-08-13 14:05:00	1.17227	1.172398	1.17227	0
2023-08-13 14:10:00	1.17258	1.172427	1.17258	0
2023-08-13 14:15:00	1.17243	1.172426	1.17243	0
2023-08-13 14:20:00	1.17253	1.172436	1.17253	0
2023-08-13 14:25:00	1.17189	1.172416	1.17189	0
2023-08-13 14:30:00	1.17215	1.172359	1.17215	0
2023-08-13 14:35:00	1.17237	1.172337	1.17237	0
2023-08-13 14:40:00	1.17203	1.17231	1.17203	0
2023-08-13 14:45:00	1.17221	1.172267	1.17221	0
2023-08-13 14:50:00	1.17214	1.17226	1.17214	0
2023-08-13 14:55:00	1.17216	1.172249	1.17216	0
2023-08-13 15:00:00	1.17231	1.172222	1.17231	0
2023-08-13 15:05:00	1.17243	1.172222	1.17243	0
2023-08-13 15:10:00	1.17236	1.172205	1.17236	0
2023-08-13 15:15:00	1.17236	1.172252	1.17236	0
2023-08-13 15:20:00	1.17261	1.172298	1.17261	0
2023-08-13 15:25:00	1.17252	1.172313	1.17252	0
2023-08-13 15:30:00	1.17267	1.172377	1.17267	0
2023-08-13 15:35:00	1.17246	1.172402	1.17246	0
2023-08-13 15:40:00	1.17258	1.172446	1.17258	0
2023-08-13 15:45:00	1.17229	1.172459	1.17229	0
2023-08-13 15:50:00	1.17229	1.172457	1.17229	0
2023-08-13 15:55:00	1.17249	1.172463	1.17249	0
2023-08-13 16:00:00	1.17249	1.172476	1.17249	0
2023-08-13 16:05:00	1.17265	1.172505	1.17265	0
2023-08-13 16:10:00	1.17257	1.172501	1.17257	0
2023-08-13 16:15:00	1.17196	1.172445	1.17196	0
2023-08-13 16:20:00	1.17222	1.1724	1.17222	0
2023-08-13 16:25:00	1.17234	1.172388	1.17234	0
2023-08-13 16:30:00	1.17236	1.172366	1.17236	0
2023-08-13 16:35:00	1.17225	1.172362	1.17225	0
2023-08-13 16:40:00	1.17211	1.172344	1.17211	0
2023-08-13 16:45:00	1.17218	1.172313	1.17218	0
2023-08-13 16:50:00	1.1724	1.172304	1.1724	0
2023-08-13 16:55:00	1.17204	1.172243	1.17204	0
2023-08-13 17:00:00	1.17253	1.172239	1.17253	0
2023-08-13 17:05:00	1.17241	1.172284	1.17241	0
2023-08-13 17:10:00	1.17241	1.172303	1.17241	0
2023-08-13 17:15:00	1.17234	1.172303	1.17234	0
2023-08-13 17:20:00	1.17227	1.172294	1.17227	0
2023-08-13 17:25:00	1.17248	1.172317	1.17248	0
2023-08-13 17:30:00	1.17224	1.17233	1.17224	0
2023-08-13 17:35:00	1.17231	1.172343	1.17231	0
2023-08-13 17:40:00	1.17226	1.172329	1.17226	0
2023-08-13 17:45:00	1.17213	1.172338	1.17213	0
2023-08-13 17:50:00	1.1725	1.172335	1.1725	0
2023-08-13 17:55:00	1.1724	1.172334	1.1724	0
2023-08-13 18:00:00	1.17232	1.172325	1.17232	0
2023-08-13 18:05:00	1.17276	1.172367	1.17276	0
2023-08-13 18:10:00	1.17244	1.172384	1.17244	0
2023-08-13 18:15:00	1.17209	1.172345	1.17209	0
2023-08-13 18:20:00	1.17242	1.172363	1.17242	0
2023-08-13 18:25:00	1.17229	1.172361	1.17229	0
2023-08-13 18:30:00	1.17253	1.172388	1.17253	0
2023-08-13 18:35:00	1.17257	1.172432	1.17257	0
2023-08-13 18:40:00	1.17224	1.172406	1.17224	0
2023-08-13 18:45:00	1.17255	1.172421	1.17255	0
2023-08-13 18:50:00	1.17202	1.172391	1.17202	0
2023-08-13 18:55:00	1.17222	1.172337	1.17222	0
2023-08-13 19:00:00	1.17244	1.172337	1.17244	0
2023-08-13 19:05:00	1.17247	1.172375	1.17247	0
2023-08-13 19:10:00	1.17208	1.172341	1.17208	0
2023-08-13 19:15:00	1.17209	1.172321	1.17209	0
2023-08-13 19:20:00	1.17245	1.172313	1.17245	0
2023-08-13 19:25:00	1.17231	1.172287	1.17231	0
2023-08-13 19:30:00	1.17206	1.172269	1.17206	0
2023-08-13 19:35:00	1.17243	1.172257	1.17243	0
2023-08-13 19:40:00	1.17261	1.172316	1.17261	0
2023-08-13 19:45:00	1.17235	1.172329	1.17235	0
2023-08-13 19:50:00	1.17213	1.172298	1.17213	0
2023-08-13 19:55:00	1.17231	1.172282	1.17231	0
2023-08-13 20:00:00	1.1724	1.172314	1.1724	0
2023-08-13 20:05:00	1.17274	1.172379	1.17274	0
2023-08-13 20:10:00	1.17199	1.172333	1.17199	0
2023-08-13 20:15:00	1.17232	1.172334	1.17232	0
2023-08-13 20:20:00	1.17192	1.17232	1.17192	0
2023-08-13 20:25:00	1.17202	1.172279	1.17202	0
2023-08-13 20:30:00	1.17219	1.172237	1.17219	0
2023-08-13 20:35:00	1.17236	1.172238	1.17236	0
2023-08-13 20:40:00	1.17187	1.172212	1.17187	0
2023-08-13 20:45:00	1.17207	1.172188	1.17207	0
2023-08-13 20:50:00	1.17219	1.172167	1.17219	0
2023-08-13 20:55:00	1.17204	1.172097	1.17204	0
2023-08-13 21:00:00	1.172	1.172098	1.172	0
2023-08-13 21:05:00	1.17214	1.17208	1.17214	0
2023-08-13 21:10:00	1.172	1.172088	1.172	0
2023-08-13 21:15:00	1.1716	1.172046	1.1716	0
2023-08-13 21:20:00	1.17223	1.17205	1.17223	0
2023-08-13 21:25:00	1.17208	1.172022	1.17208	0
2023-08-13 21:30:00	1.17197	1.172032	1.17197	0
2023-08-13 21:35:00	1.17209	1.172034	1.17209	0
2023-08-13 21:40:00	1.17192	1.172007	1.17192	0
2023-08-13 21:45:00	1.17201	1.172004	1.17201	0
2023-08-13 21:50:00	1.17211	1.172015	1.17211	0
2023-08-13 21:55:00	1.17218	1.172019	1.17218	0
2023-08-13 22:00:00	1.17209	1.172028	1.17209	0
2023-08-13 22:05:00	1.17185	1.172053	1.17185	0
2023-08-13 22:10:00	1.17171	1.172001	1.17171	0
2023-08-13 22:15:00	1.17131	1.171924	1.17131	0
2023-08-13 22:20:00	1.1719	1.171917	1.1719	0
2023-08-13 22:25:00	1.17183	1.171891	1.17183	0
2023-08-13 22:30:00	1.1721	1.171909	1.1721	0
2023-08-13 22:35:00	1.17205	1.171913	1.17205	0
2023-08-13 22:40:00	1.17179	1.171881	1.17179	0
2023-08-13 22:45:00	1.17156	1.171819	1.17156	0
2023-08-13 22:50:00	1.1717	1.17178	1.1717	0
2023-08-13 22:55:00	1.17209	1.171804	1.17209	0
2023-08-13 23:00:00	1.17192	1.171825	1.17192	0
2023-08-13 23:05:00	1.17188	1.171882	1.17188	0
2023-08-13 23:10:00	1.17181	1.171873	1.17181	0
2023-08-13 23:15:00	1.17213	1.171903	1.17213	0
2023-08-13 23:20:00	1.17212	1.171905	1.17212	0
2023-08-13 23:25:00	1.1721	1.17191	1.1721	0
2023-08-13 23:30:00	1.17212	1.171943	1.17212	0
2023-08-13 23:35:00	1.17183	1.17197	1.17183	0
2023-08-13 23:40:00	1.17185	1.171985	1.17185	0
2023-08-13 23:45:00	1.17154	1.17193	1.17154	0
2023-08-13 23:50:00	1.17185	1.171923	1.17185	0
2023-08-13 23:55:00	1.17168	1.171903	1.17168	0
2023-08-14 00:00:00	1.17209	1.171931	1.17209	0
2023-08-14 00:05:00	1.17209	1.171927	1.17209	0
2023-08-14 00:10:00	1.17215	1.17193	1.17215	0
2023-08-14 00:15:00	1.17173	1.171893	1.17173	0
2023-08-14 00:20:00	1.1717	1.171851	1.1717	0
2023-08-14 00:25:00	1.17216	1.171884	1.17216	0
2023-08-14 00:30:00	1.17171	1.17187	1.17171	0
2023-08-14 00:35:00	1.17195	1.171911	1.17195	0
2023-08-14 00:40:00	1.17198	1.171924	1.17198	0
2023-08-14 00:45:00	1.17179	1.171935	1.17179	0
2023-08-14 00:50:00	1.17197	1.171923	1.17197	0
2023-08-14 00:55:00	1.17097	1.171811	1.17097	0
2023-08-14 01:00:00	1.17216	1.171812	1.17216	0
2023-08-14 01:05:00	1.17197	1.171836	1.17197	0
2023-08-14 01:10:00	1.17176	1.171842	1.17176	0
2023-08-14 01:15:00	1.17162	1.171788	1.17162	0
2023-08-14 01:20:00	1.17184	1.171801	1.17184	0
2023-08-14 01:25:00	1.17173	1.171779	1.17173	0
2023-08-14 01:30:00	1.17172	1.171753	1.17172	0
2023-08-14 01:35:00	1.17168	1.171742	1.17168	0
2023-08-14 01:40:00	1.17182	1.171727	1.17182	0
2023-08-14 01:45:00	1.1717	1.1718	1.1717	0
2023-08-14 01:50:00	1.17154	1.171738	1.17154	0
2023-08-14 01:55:00	1.17203	1.171744	1.17203	0
2023-08-14 02:00:00	1.17176	1.171744	1.17176	0
2023-08-14 02:05:00	1.17169	1.171751	1.17169	0
2023-08-14 02:10:00	1.17167	1.171734	1.17167	0
2023-08-14 02:15:00	1.17167	1.171728	1.17167	0
2023-08-14 02:20:00	1.17146	1.171702	1.17146	0
2023-08-14 02:25:00	1.17149	1.171683	1.17149	0
2023-08-14 02:30:00	1.1719	1.171691	1.1719	0
2023-08-14 02:35:00	1.17174	1.171695	1.17174	0
2023-08-14 02:40:00	1.17147	1.171688	1.17147	0
2023-08-14 02:45:00	1.17207	1.171692	1.17207	0
2023-08-14 02:50:00	1.17169	1.171685	1.17169	0
2023-08-14 02:55:00	1.17167	1.171683	1.17167	0
2023-08-14 03:00:00	1.17179	1.171695	1.17179	0
2023-08-14 03:05:00	1.17192	1.17172	1.17192	0
2023-08-14 03:10:00	1.17195	1.171769	1.17195	0
2023-08-14 03:15:00	1.17164	1.171784	1.17164	0
2023-08-14 03:20:00	1.17185	1.171779	1.17185	0
2023-08-14 03:25:00	1.17139	1.171744	1.17139	0
2023-08-14 03:30:00	1.17114	1.171711	1.17114	0
2023-08-14 03:35:00	1.17169	1.171673	1.17169	0
2023-08-14 03:40:00	1.17172	1.171676	1.17172	0
2023-08-14 03:45:00	1.17185	1.171694	1.17185	0
2023-08-14 03:50:00	1.17157	1.171672	1.17157	0
2023-08-14 03:55:00	1.17197	1.171677	1.17197	0
2023-08-14 04:00:00	1.17155	1.171637	1.17155	0
2023-08-14 04:05:00	1.17211	1.171684	1.17211	0
2023-08-14 04:10:00	1.17166	1.171665	1.17166	0
2023-08-14 04:15:00	1.17157	1.171683	1.17157	0
2023-08-14 04:20:00	1.17164	1.171733	1.17164	0
2023-08-14 04:25:00	1.17143	1.171707	1.17143	0
2023-08-14 04:30:00	1.17138	1.171673	1.17138	0
2023-08-14 04:35:00	1.17186	1.171674	1.17186	0
2023-08-14 04:40:00	1.17165	1.171682	1.17165	0
2023-08-14 04:45:00	1.17167	1.171652	1.17167	0
2023-08-14 04:50:00	1.17164	1.171661	1.17164	0
2023-08-14 04:55:00	1.17146	1.171596	1.17146	0
2023-08-14 05:00:00	1.17157	1.171587	1.17157	0
2023-08-14 05:05:00	1.17166	1.171596	1.17166	0
2023-08-14 05:10:00	1.17167	1.171599	1.17167	0
2023-08-14 05:15:00	1.1719	1.171646	1.1719	0
2023-08-14 05:20:00	1.1718	1.171688	1.1718	0
2023-08-14 05:25:00	1.17189	1.171691	1.17189	0
2023-08-14 05:30:00	1.17177	1.171703	1.17177	0
2023-08-14 05:35:00	1.17149	1.171685	1.17149	0
2023-08-14 05:40:00	1.17168	1.171689	1.17168	0
2023-08-14 05:45:00	1.17173	1.171716	1.17173	0
2023-08-14 05:50:00	1.1719	1.171749	1.1719	0
2023-08-14 05:55:00	1.17186	1.171769	1.17186	0
2023-08-14 06:00:00	1.17179	1.171781	1.17179	0
2023-08-14 06:05:00	1.17125	1.171716	1.17125	0
2023-08-14 06:10:00	1.17223	1.171759	1.17223	0
2023-08-14 06:15:00	1.17154	1.171724	1.17154	0
2023-08-14 06:20:00	1.1717	1.171717	1.1717	0
2023-08-14 06:25:00	1.1716	1.171728	1.1716	0
2023-08-14 06:30:00	1.17178	1.171738	1.17178	0
2023-08-14 06:35:00	1.17146	1.171711	1.17146	0
2023-08-14 06:40:00	1.17182	1.171703	1.17182	0
2023-08-14 06:45:00	1.17164	1.171681	1.17164	0
2023-08-14 06:50:00	1.17155	1.171657	1.17155	0
2023-08-14 06:55:00	1.17169	1.171701	1.17169	0
2023-08-14 07:00:00	1.17167	1.171645	1.17167	0
2023-08-14 07:05:00	1.17155	1.171646	1.17155	0
2023-08-14 07:10:00	1.17129	1.171605	1.17129	0
2023-08-14 07:15:00	1.17135	1.17158	1.17135	0
2023-08-14 07:20:00	1.1714	1.171542	1.1714	0
2023-08-14 07:25:00	1.17128	1.171524	1.17128	0
2023-08-14 07:30:00	1.1714	1.171482	1.1714	0
2023-08-14 07:35:00	1.1717	1.171488	1.1717	0
2023-08-14 07:40:00	1.1714	1.171473	1.1714	0
2023-08-14 07:45:00	1.17152	1.171456	1.17152	0
2023-08-14 07:50:00	1.1715	1.171439	1.1715	0
2023-08-14 07:55:00	1.17136	1.17142	1.17136	0
2023-08-14 08:00:00	1.17138	1.171429	1.17138	0
2023-08-14 08:05:00	1.17166	1.17146	1.17166	0
2023-08-14 08:10:00	1.17137	1.171457	1.17137	0
2023-08-14 08:15:00	1.17167	1.171496	1.17167	0
2023-08-14 08:20:00	1.17099	1.171455	1.17099	0
2023-08-14 08:25:00	1.17162	1.171447	1.17162	0
2023-08-14 08:30:00	1.17154	1.171461	1.17154	0
2023-08-14 08:35:00	1.17168	1.171477	1.17168	0
2023-08-14 08:40:00	1.17157	1.171484	1.17157	0
2023-08-14 08:45:00	1.17151	1.171499	1.17151	0
2023-08-14 08:50:00	1.17148	1.171509	1.17148	0
2023-08-14 08:55:00	1.17145	1.171488	1.17145	0
2023-08-14 09:00:00	1.17126	1.171477	1.17126	0
2023-08-14 09:05:00	1.17166	1.171476	1.17166	0
2023-08-14 09:10:00	1.17152	1.171529	1.17152	0
2023-08-14 09:15:00	1.17164	1.171531	1.17164	0
2023-08-14 09:20:00	1.17149	1.171526	1.17149	0
2023-08-14 09:25:00	1.17137	1.171495	1.17137	0
2023-08-14 09:30:00	1.17174	1.171512	1.17174	0
2023-08-14 09:35:00	1.1717	1.171531	1.1717	0
2023-08-14 09:40:00	1.17142	1.171525	1.17142	0
2023-08-14 09:45:00	1.17163	1.171543	1.17163	0
2023-08-14 09:50:00	1.17154	1.171571	1.17154	0
2023-08-14 09:55:00	1.17168	1.171573	1.17168	0
2023-08-14 10:00:00	1.17162	1.171583	1.17162	0
2023-08-14 10:05:00	1.17166	1.171585	1.17166	0
2023-08-14 10:10:00	1.17194	1.17163	1.17194	0
2023-08-14 10:15:00	1.17164	1.171657	1.17164	0
2023-08-14 10:20:00	1.17186	1.171669	1.17186	0
2023-08-14 10:25:00	1.17204	1.171703	1.17204	0
2023-08-14 10:30:00	1.17231	1.171792	1.17231	0
2023-08-14 10:35:00	1.17187	1.171816	1.17187	0
2023-08-14 10:40:00	1.17218	1.17188	1.17218	0
2023-08-14 10:45:00	1.17187	1.171899	1.17187	0
2023-08-14 10:50:00	1.17197	1.171934	1.17197	0
2023-08-14 10:55:00	1.1714	1.171908	1.1714	0
2023-08-14 11:00:00	1.17165	1.171879	1.17165	0
2023-08-14 11:05:00	1.1719	1.171905	1.1719	0
2023-08-14 11:10:00	1.1718	1.171899	1.1718	0
2023-08-14 11:15:00	1.17212	1.171907	1.17212	0
2023-08-14 11:20:00	1.17206	1.171882	1.17206	0
2023-08-14 11:25:00	1.17209	1.171904	1.17209	0
2023-08-14 11:30:00	1.17165	1.171851	1.17165	0
2023-08-14 11:35:00	1.17132	1.171796	1.17132	0
2023-08-14 11:40:00	1.17173	1.171772	1.17173	0
2023-08-14 11:45:00	1.1717	1.171802	1.1717	0
2023-08-14 11:50:00	1.17141	1.171778	1.17141	0
2023-08-14 11:55:00	1.17161	1.171749	1.17161	0
2023-08-14 12:00:00	1.17158	1.171727	1.17158	0
2023-08-14 12:05:00	1.17144	1.171659	1.17144	0
2023-08-14 12:10:00	1.17135	1.171588	1.17135	0
2023-08-14 12:15:00	1.17167	1.171546	1.17167	0
2023-08-14 12:20:00	1.1715	1.171531	1.1715	0
2023-08-14 12:25:00	1.17178	1.171577	1.17178	0
2023-08-14 12:30:00	1.17105	1.171509	1.17105	0
2023-08-14 12:35:00	1.17179	1.171518	1.17179	0
2023-08-14 12:40:00	1.17168	1.171545	1.17168	0
2023-08-14 12:45:00	1.17152	1.171536	1.17152	0
2023-08-14 12:50:00	1.17178	1.171556	1.17178	0
2023-08-14 12:55:00	1.17157	1.171569	1.17157	0
2023-08-14 13:00:00	1.17229	1.171663	1.17229	0
2023-08-14 13:05:00	1.17203	1.171699	1.17203	0
2023-08-14 13:10:00	1.17198	1.171747	1.17198	0
2023-08-14 13:15:00	1.17207	1.171776	1.17207	0
2023-08-14 13:20:00	1.17211	1.171882	1.17211	0
2023-08-14 13:25:00	1.17239	1.171942	1.17239	0
2023-08-14 13:35:00	1.17221	1.171995	1.17221	0
2023-08-14 13:40:00	1.1722	1.172063	1.1722	0
2023-08-14 13:45:00	1.17208	1.172093	1.17208	0
2023-08-14 13:50:00	1.17231	1.172167	1.17231	0
2023-08-14 13:55:00	1.17224	1.172162	1.17224	0
2023-08-14 14:00:00	1.17241	1.1722	1.17241	0
2023-08-14 14:05:00	1.17195	1.172197	1.17195	0
2023-08-14 14:10:00	1.17214	1.172204	1.17214	0
2023-08-14 14:15:00	1.17221	1.172214	1.17221	0
2023-08-14 14:20:00	1.17216	1.172191	1.17216	0
2023-08-14 14:25:00	1.17188	1.172158	1.17188	0
2023-08-14 14:30:00	1.17159	1.172097	1.17159	0
2023-08-14 14:35:00	1.17173	1.172062	1.17173	0
2023-08-14 14:40:00	1.17202	1.172033	1.17202	0
2023-08-14 14:45:00	1.17171	1.17198	1.17171	0
2023-08-14 14:50:00	1.17137	1.171876	1.17137	0
2023-08-14 14:55:00	1.17179	1.17186	1.17179	0
2023-08-14 15:00:00	1.17189	1.171835	1.17189	0
2023-08-14 15:05:00	1.17149	1.171763	1.17149	0
2023-08-14 15:10:00	1.17159	1.171706	1.17159	0
2023-08-14 15:15:00	1.17162	1.17168	1.17162	0
2023-08-14 15:20:00	1.17115	1.171636	1.17115	0
2023-08-14 15:25:00	1.17173	1.171636	1.17173	0
2023-08-14 15:30:00	1.172	1.171634	1.172	0
2023-08-14 15:35:00	1.17149	1.171612	1.17149	0
2023-08-14 15:40:00	1.17149	1.171624	1.17149	0
2023-08-14 15:45:00	1.17161	1.171606	1.17161	0
2023-08-14 15:50:00	1.17156	1.171573	1.17156	0
2023-08-14 15:55:00	1.17123	1.171547	1.17123	0
2023-08-14 16:00:00	1.17162	1.17155	1.17162	0
2023-08-14 16:05:00	1.17163	1.171551	1.17163	0
2023-08-14 16:10:00	1.17054	1.17149	1.17054	0
2023-08-14 16:15:00	1.17076	1.171393	1.17076	0
2023-08-14 16:20:00	1.17053	1.171246	1.17053	0
2023-08-14 16:25:00	1.17158	1.171255	1.17158	0
2023-08-14 16:30:00	1.17118	1.171224	1.17118	0
2023-08-14 16:35:00	1.17114	1.171177	1.17114	0
2023-08-14 16:40:00	1.17146	1.171167	1.17146	0
2023-08-14 16:45:00	1.17143	1.171187	1.17143	0
2023-08-14 16:50:00	1.17128	1.171153	1.17128	0
2023-08-14 16:55:00	1.1712	1.17111	1.1712	0
2023-08-14 17:00:00	1.17122	1.171178	1.17122	0
2023-08-14 17:05:00	1.17125	1.171227	1.17125	0
2023-08-14 17:10:00	1.17105	1.171279	1.17105	0
2023-08-14 17:15:00	1.17139	1.17126	1.17139	0
2023-08-14 17:20:00	1.17108	1.17125	1.17108	0
2023-08-14 17:25:00	1.17117	1.171253	1.17117	0
2023-08-14 17:30:00	1.17119	1.171226	1.17119	0
2023-08-14 17:35:00	1.17068	1.171151	1.17068	0
2023-08-14 17:40:00	1.17156	1.171179	1.17156	0
2023-08-14 17:45:00	1.17077	1.171136	1.17077	0
2023-08-14 17:50:00	1.17075	1.171089	1.17075	0
2023-08-14 17:55:00	1.17102	1.171066	1.17102	0
2023-08-14 18:00:00	1.1707	1.171031	1.1707	0
2023-08-14 18:05:00	1.17065	1.170957	1.17065	0
2023-08-14 18:10:00	1.17077	1.170926	1.17077	0
2023-08-14 18:15:00	1.17058	1.170867	1.17058	0
2023-08-14 18:20:00	1.17076	1.170824	1.17076	0
2023-08-14 18:25:00	1.17068	1.170824	1.17068	0
2023-08-14 18:30:00	1.17058	1.170726	1.17058	0
2023-08-14 18:35:00	1.17103	1.170752	1.17103	0
2023-08-14 18:40:00	1.17076	1.170753	1.17076	0
2023-08-14 18:45:00	1.17066	1.170717	1.17066	0
2023-08-14 18:50:00	1.17054	1.170701	1.17054	0
2023-08-14 18:55:00	1.17052	1.170688	1.17052	0
2023-08-14 19:00:00	1.17044	1.170655	1.17044	0
2023-08-14 19:05:00	1.17047	1.170644	1.17047	0
2023-08-14 19:10:00	1.17069	1.170637	1.17069	0
2023-08-14 19:15:00	1.17067	1.170636	1.17067	0
2023-08-14 19:20:00	1.17048	1.170626	1.17048	0
2023-08-14 19:25:00	1.17069	1.170592	1.17069	0
2023-08-14 19:30:00	1.17028	1.170544	1.17028	0
2023-08-14 19:35:00	1.17045	1.170523	1.17045	0
2023-08-14 19:40:00	1.1705	1.170519	1.1705	0
2023-08-14 19:45:00	1.17044	1.170511	1.17044	0
2023-08-14 19:50:00	1.17046	1.170513	1.17046	0
2023-08-14 19:55:00	1.17069	1.170535	1.17069	0
2023-08-14 20:00:00	1.17049	1.170515	1.17049	0
2023-08-14 20:05:00	1.17033	1.170481	1.17033	0
2023-08-14 20:10:00	1.17027	1.17046	1.17027	0
2023-08-14 20:15:00	1.17055	1.170446	1.17055	0
2023-08-14 20:20:00	1.17053	1.170471	1.17053	0
2023-08-14 20:25:00	1.17038	1.170464	1.17038	0
2023-08-14 20:30:00	1.17065	1.170479	1.17065	0
2023-08-14 20:35:00	1.17107	1.170542	1.17107	0
2023-08-14 20:40:00	1.17076	1.170572	1.17076	0
2023-08-14 20:45:00	1.17101	1.170604	1.17101	0
2023-08-14 20:50:00	1.1706	1.170615	1.1706	0
2023-08-14 20:55:00	1.17055	1.170637	1.17055	0
2023-08-14 21:00:00	1.17071	1.170681	1.17071	0
2023-08-14 21:05:00	1.17058	1.170684	1.17058	0
2023-08-14 21:10:00	1.17023	1.170654	1.17023	0
2023-08-14 21:15:00	1.17066	1.170682	1.17066	0
2023-08-14 21:20:00	1.17025	1.170642	1.17025	0
2023-08-14 21:25:00	1.17001	1.170536	1.17001	0
2023-08-14 21:30:00	1.17013	1.170473	1.17013	0
2023-08-14 21:35:00	1.17046	1.170418	1.17046	0
2023-08-14 21:40:00	1.17016	1.170374	1.17016	0
2023-08-14 21:45:00	1.17026	1.170345	1.17026	0
2023-08-14 21:50:00	1.17023	1.170297	1.17023	0
2023-08-14 21:55:00	1.17035	1.170274	1.17035	0
2023-08-14 22:00:00	1.17016	1.170267	1.17016	0
2023-08-14 22:05:00	1.16997	1.170198	1.16997	0
2023-08-14 22:10:00	1.17013	1.170186	1.17013	0
2023-08-14 22:15:00	1.16978	1.170163	1.16978	0
2023-08-14 22:20:00	1.17015	1.170165	1.17015	0
2023-08-14 22:25:00	1.17042	1.170161	1.17042	0
2023-08-14 22:30:00	1.17028	1.170173	1.17028	0
2023-08-14 22:35:00	1.17006	1.170153	1.17006	0
2023-08-14 22:40:00	1.16991	1.170121	1.16991	0
2023-08-14 22:45:00	1.17001	1.170087	1.17001	0
2023-08-14 22:50:00	1.1701	1.170081	1.1701	0
2023-08-14 22:55:00	1.1703	1.170114	1.1703	0
2023-08-14 23:00:00	1.17025	1.170126	1.17025	0
2023-08-14 23:05:00	1.17022	1.17017	1.17022	0
2023-08-14 23:10:00	1.17035	1.17019	1.17035	0
2023-08-14 23:15:00	1.17035	1.170183	1.17035	0
2023-08-14 23:20:00	1.17018	1.170173	1.17018	0
2023-08-14 23:25:00	1.17037	1.170204	1.17037	0
2023-08-14 23:30:00	1.17	1.170213	1.17	0
2023-08-14 23:35:00	1.16995	1.170207	1.16995	0
2023-08-14 23:40:00	1.1703	1.170227	1.1703	0
2023-08-14 23:45:00	1.17022	1.170219	1.17022	0
2023-08-14 23:50:00	1.16872	1.170066	1.16872	0
2023-08-14 23:55:00	1.17013	1.170057	1.17013	0
2023-08-15 00:00:00	1.16996	1.170018	1.16996	0
2023-08-15 00:05:00	1.16997	1.16998	1.16997	0
2023-08-15 00:10:00	1.1701	1.169972	1.1701	0
2023-08-15 00:15:00	1.16997	1.169932	1.16997	0
2023-08-15 00:20:00	1.1697	1.169902	1.1697	0
2023-08-15 00:25:00	1.16958	1.169865	1.16958	0
2023-08-15 00:30:00	1.17025	1.16986	1.17025	0
2023-08-15 00:35:00	1.17012	1.16985	1.17012	0
2023-08-15 00:40:00	1.17005	1.169983	1.17005	0
2023-08-15 00:45:00	1.1699	1.16996	1.1699	0
2023-08-15 00:50:00	1.16981	1.169945	1.16981	0
2023-08-15 00:55:00	1.16998	1.169946	1.16998	0
2023-08-15 01:00:00	1.17014	1.16995	1.17014	0
2023-08-15 01:05:00	1.17012	1.169965	1.17012	0
2023-08-15 01:10:00	1.16952	1.169947	1.16952	0
2023-08-15 01:15:00	1.16949	1.169938	1.16949	0
2023-08-15 01:20:00	1.16963	1.169876	1.16963	0
2023-08-15 01:25:00	1.16979	1.169843	1.16979	0
2023-08-15 01:30:00	1.16969	1.169807	1.16969	0
2023-08-15 01:35:00	1.16918	1.169735	1.16918	0
2023-08-15 01:40:00	1.17013	1.169767	1.17013	0
2023-08-15 01:45:00	1.16982	1.169751	1.16982	0
2023-08-15 01:50:00	1.16961	1.169698	1.16961	0
2023-08-15 01:55:00	1.16985	1.169671	1.16985	0
2023-08-15 02:00:00	1.16981	1.1697	1.16981	0
2023-08-15 02:05:00	1.16965	1.169716	1.16965	0
2023-08-15 02:10:00	1.16945	1.169698	1.16945	0
2023-08-15 02:15:00	1.16969	1.169688	1.16969	0
2023-08-15 02:20:00	1.16983	1.169702	1.16983	0
2023-08-15 02:25:00	1.16959	1.169743	1.16959	0
2023-08-15 02:30:00	1.1697	1.1697	1.1697	0
2023-08-15 02:35:00	1.16961	1.169679	1.16961	0
2023-08-15 02:40:00	1.16948	1.169666	1.16948	0
2023-08-15 02:45:00	1.16951	1.169632	1.16951	0
2023-08-15 02:50:00	1.16939	1.16959	1.16939	0
2023-08-15 02:55:00	1.16973	1.169598	1.16973	0
2023-08-15 03:00:00	1.16955	1.169608	1.16955	0
2023-08-15 03:05:00	1.16974	1.169613	1.16974	0
2023-08-15 03:10:00	1.16936	1.169566	1.16936	0
2023-08-15 03:15:00	1.16993	1.1696	1.16993	0
2023-08-15 03:20:00	1.16973	1.169603	1.16973	0
2023-08-15 03:25:00	1.16858	1.1695	1.16858	0
2023-08-15 03:30:00	1.16895	1.169447	1.16895	0
2023-08-15 03:35:00	1.16976	1.169472	1.16976	0
2023-08-15 03:40:00	1.16948	1.169481	1.16948	0
2023-08-15 03:45:00	1.16946	1.169454	1.16946	0
2023-08-15 03:50:00	1.16959	1.169458	1.16959	0
2023-08-15 03:55:00	1.16925	1.169409	1.16925	0
2023-08-15 04:00:00	1.16951	1.169424	1.16951	0
2023-08-15 04:05:00	1.16969	1.1694	1.16969	0
2023-08-15 04:10:00	1.16965	1.169392	1.16965	0
2023-08-15 04:15:00	1.16947	1.169481	1.16947	0
2023-08-15 04:20:00	1.16926	1.169512	1.16926	0
2023-08-15 04:25:00	1.16965	1.169501	1.16965	0
2023-08-15 04:30:00	1.16953	1.169506	1.16953	0
2023-08-15 04:35:00	1.16957	1.169517	1.16957	0
2023-08-15 04:40:00	1.16936	1.169494	1.16936	0
2023-08-15 04:45:00	1.16959	1.169528	1.16959	0
2023-08-15 04:50:00	1.16939	1.169516	1.16939	0
2023-08-15 04:55:00	1.16915	1.169462	1.16915	0
2023-08-15 05:00:00	1.16943	1.16944	1.16943	0
2023-08-15 05:05:00	1.1693	1.169423	1.1693	0
2023-08-15 05:10:00	1.1691	1.169407	1.1691	0
2023-08-15 05:15:00	1.16905	1.169347	1.16905	0
2023-08-15 05:20:00	1.16955	1.169349	1.16955	0
2023-08-15 05:25:00	1.16902	1.169294	1.16902	0
2023-08-15 05:30:00	1.1697	1.169328	1.1697	0
2023-08-15 05:35:00	1.16956	1.169325	1.16956	0
2023-08-15 05:40:00	1.16929	1.169315	1.16929	0
2023-08-15 05:45:00	1.16946	1.169346	1.16946	0
2023-08-15 05:50:00	1.16896	1.169299	1.16896	0
2023-08-15 05:55:00	1.16876	1.169245	1.16876	0
2023-08-15 06:00:00	1.16929	1.169264	1.16929	0
2023-08-15 06:05:00	1.16919	1.169278	1.16919	0
2023-08-15 06:10:00	1.16933	1.169256	1.16933	0
2023-08-15 06:15:00	1.16925	1.169279	1.16925	0
2023-08-15 06:20:00	1.1693	1.169239	1.1693	0
2023-08-15 06:25:00	1.16943	1.169226	1.16943	0
2023-08-15 06:30:00	1.16932	1.169229	1.16932	0
2023-08-15 06:35:00	1.16962	1.169245	1.16962	0
2023-08-15 06:40:00	1.16923	1.169272	1.16923	0
2023-08-15 06:45:00	1.1695	1.169346	1.1695	0
2023-08-15 06:50:00	1.16966	1.169383	1.16966	0
2023-08-15 06:55:00	1.16947	1.169411	1.16947	0
2023-08-15 07:00:00	1.16994	1.169472	1.16994	0
2023-08-15 07:05:00	1.16998	1.169545	1.16998	0
2023-08-15 07:10:00	1.16975	1.16959	1.16975	0
2023-08-15 07:15:00	1.16998	1.169645	1.16998	0
2023-08-15 07:20:00	1.16962	1.169675	1.16962	0
2023-08-15 07:25:00	1.17028	1.169741	1.17028	0
2023-08-15 07:30:00	1.17019	1.169837	1.17019	0
2023-08-15 07:35:00	1.1707	1.169957	1.1707	0
2023-08-15 07:40:00	1.17044	1.170035	1.17044	0
2023-08-15 07:45:00	1.17042	1.17013	1.17042	0
2023-08-15 07:50:00	1.17022	1.170158	1.17022	0
2023-08-15 07:55:00	1.17051	1.170211	1.17051	0
2023-08-15 08:00:00	1.17071	1.170307	1.17071	0
2023-08-15 08:05:00	1.17077	1.170386	1.17077	0
2023-08-15 08:10:00	1.17116	1.17054	1.17116	0
2023-08-15 08:15:00	1.17075	1.170587	1.17075	0
2023-08-15 08:20:00	1.17126	1.170694	1.17126	0
2023-08-15 08:25:00	1.17101	1.170725	1.17101	0
2023-08-15 08:30:00	1.17105	1.170786	1.17105	0
2023-08-15 08:35:00	1.17123	1.170867	1.17123	0
2023-08-15 08:40:00	1.17133	1.170978	1.17133	0
2023-08-15 08:45:00	1.17135	1.171062	1.17135	0
2023-08-15 08:50:00	1.17142	1.171133	1.17142	0
2023-08-15 08:55:00	1.17159	1.171215	1.17159	0
2023-08-15 09:00:00	1.1715	1.171249	1.1715	0
2023-08-15 09:05:00	1.17169	1.171343	1.17169	0
2023-08-15 09:10:00	1.17169	1.171386	1.17169	0
2023-08-15 09:15:00	1.17177	1.171462	1.17177	0
2023-08-15 09:20:00	1.17204	1.171561	1.17204	0
2023-08-15 09:25:00	1.17092	1.17153	1.17092	0
2023-08-15 09:30:00	1.17187	1.171584	1.17187	0
2023-08-15 09:35:00	1.17199	1.171648	1.17199	0
2023-08-15 09:40:00	1.17154	1.17166	1.17154	0
2023-08-15 09:45:00	1.17191	1.171692	1.17191	0
2023-08-15 09:50:00	1.17201	1.171743	1.17201	0
2023-08-15 09:55:00	1.17213	1.171787	1.17213	0
2023-08-15 10:00:00	1.1724	1.171858	1.1724	0
2023-08-15 10:05:00	1.17229	1.17191	1.17229	0
2023-08-15 10:10:00	1.1724	1.171946	1.1724	0
2023-08-15 10:15:00	1.17216	1.17207	1.17216	0
2023-08-15 10:20:00	1.1721	1.172093	1.1721	0
2023-08-15 10:25:00	1.17224	1.172118	1.17224	0
2023-08-15 10:30:00	1.17229	1.172193	1.17229	0
2023-08-15 10:35:00	1.17223	1.172225	1.17223	0
2023-08-15 10:40:00	1.1722	1.172244	1.1722	0
2023-08-15 10:45:00	1.17257	1.172288	1.17257	0
2023-08-15 10:50:00	1.17264	1.172312	1.17264	0
2023-08-15 10:55:00	1.17217	1.1723	1.17217	0
2023-08-15 11:00:00	1.17255	1.172315	1.17255	0
2023-08-15 11:05:00	1.17235	1.172334	1.17235	0
2023-08-15 11:10:00	1.17222	1.172346	1.17222	0
2023-08-15 11:15:00	1.17252	1.172374	1.17252	0
2023-08-15 11:20:00	1.17254	1.172399	1.17254	0
2023-08-15 11:25:00	1.17266	1.172442	1.17266	0
2023-08-15 11:30:00	1.17277	1.172499	1.17277	0
2023-08-15 11:35:00	1.17264	1.172506	1.17264	0
2023-08-15 11:40:00	1.17258	1.1725	1.17258	0
2023-08-15 11:45:00	1.17249	1.172532	1.17249	0
2023-08-15 11:50:00	1.1727	1.172547	1.1727	0
2023-08-15 11:55:00	1.17276	1.172588	1.17276	0
2023-08-15 12:00:00	1.17301	1.172667	1.17301	0
2023-08-15 12:05:00	1.17278	1.172693	1.17278	0
2023-08-15 12:10:00	1.17291	1.17273	1.17291	0
2023-08-15 12:15:00	1.17288	1.172752	1.17288	0
2023-08-15 12:20:00	1.17305	1.17278	1.17305	0
2023-08-15 12:25:00	1.17271	1.172787	1.17271	0
2023-08-15 12:30:00	1.17303	1.172832	1.17303	0
2023-08-15 12:35:00	1.17293	1.172876	1.17293	0
2023-08-15 12:40:00	1.17281	1.172887	1.17281	0
2023-08-15 12:45:00	1.1726	1.172871	1.1726	0
2023-08-15 12:50:00	1.17305	1.172875	1.17305	0
2023-08-15 12:55:00	1.17313	1.17291	1.17313	0
2023-08-15 13:00:00	1.1729	1.172909	1.1729	0
2023-08-15 13:05:00	1.17293	1.172914	1.17293	0
2023-08-15 13:10:00	1.17286	1.172895	1.17286	0
2023-08-15 13:15:00	1.17284	1.172908	1.17284	0
2023-08-15 13:20:00	1.17288	1.172893	1.17288	0
2023-08-15 13:25:00	1.17275	1.172875	1.17275	0
2023-08-15 13:30:00	1.17266	1.17286	1.17266	0
2023-08-15 13:35:00	1.17274	1.172874	1.17274	0
2023-08-15 13:40:00	1.1725	1.172819	1.1725	0
2023-08-15 13:45:00	1.17314	1.17282	1.17314	0
2023-08-15 13:50:00	1.17229	1.172759	1.17229	0
2023-08-15 13:55:00	1.17266	1.172732	1.17266	0
2023-08-15 14:00:00	1.17242	1.172688	1.17242	0
2023-08-15 14:05:00	1.17236	1.17264	1.17236	0
2023-08-15 14:10:00	1.17253	1.172605	1.17253	0
2023-08-15 14:15:00	1.17212	1.172542	1.17212	0
2023-08-15 14:20:00	1.17241	1.172517	1.17241	0
2023-08-15 14:25:00	1.17243	1.172486	1.17243	0
2023-08-15 14:30:00	1.17221	1.172457	1.17221	0
2023-08-15 14:35:00	1.17228	1.172371	1.17228	0
2023-08-15 14:40:00	1.1725	1.172392	1.1725	0
2023-08-15 14:45:00	1.17272	1.172398	1.17272	0
2023-08-15 14:50:00	1.17252	1.172408	1.17252	0
2023-08-15 14:55:00	1.1721	1.172382	1.1721	0
2023-08-15 15:00:00	1.17227	1.172356	1.17227	0
2023-08-15 15:05:00	1.17207	1.172351	1.17207	0
2023-08-15 15:10:00	1.17209	1.172319	1.17209	0
2023-08-15 15:15:00	1.17188	1.172264	1.17188	0
2023-08-15 15:20:00	1.17228	1.172271	1.17228	0
2023-08-15 15:25:00	1.17226	1.172269	1.17226	0
2023-08-15 15:30:00	1.17205	1.172224	1.17205	0
2023-08-15 15:35:00	1.17208	1.17216	1.17208	0
2023-08-15 15:40:00	1.17185	1.172093	1.17185	0
2023-08-15 15:45:00	1.17212	1.172095	1.17212	0
2023-08-15 15:50:00	1.17208	1.172076	1.17208	0
2023-08-15 15:55:00	1.17205	1.172074	1.17205	0
2023-08-15 16:00:00	1.17196	1.172061	1.17196	0
2023-08-15 16:05:00	1.17207	1.17208	1.17207	0
2023-08-15 16:10:00	1.17166	1.172018	1.17166	0
2023-08-15 16:15:00	1.17175	1.171967	1.17175	0
2023-08-15 16:20:00	1.17168	1.17193	1.17168	0
2023-08-15 16:25:00	1.17161	1.171883	1.17161	0
2023-08-15 16:30:00	1.17195	1.171893	1.17195	0
2023-08-15 16:35:00	1.17177	1.171858	1.17177	0
2023-08-15 16:40:00	1.17157	1.171807	1.17157	0
2023-08-15 16:45:00	1.17169	1.171771	1.17169	0
2023-08-15 16:50:00	1.17157	1.171732	1.17157	0
2023-08-15 16:55:00	1.17136	1.171661	1.17136	0
2023-08-15 17:00:00	1.17178	1.171673	1.17178	0
2023-08-15 17:05:00	1.17144	1.171642	1.17144	0
2023-08-15 17:10:00	1.17164	1.171638	1.17164	0
2023-08-15 17:15:00	1.17163	1.17164	1.17163	0
2023-08-15 17:20:00	1.17113	1.171558	1.17113	0
2023-08-15 17:25:00	1.17146	1.171527	1.17146	0
2023-08-15 17:30:00	1.17133	1.171503	1.17133	0
2023-08-15 17:35:00	1.17199	1.171533	1.17199	0
2023-08-15 17:40:00	1.17156	1.171532	1.17156	0
2023-08-15 17:45:00	1.17118	1.171514	1.17118	0
2023-08-15 17:50:00	1.17097	1.171433	1.17097	0
2023-08-15 17:55:00	1.17137	1.171426	1.17137	0
2023-08-15 18:00:00	1.1714	1.171402	1.1714	0
2023-08-15 18:05:00	1.17057	1.171296	1.17057	0
2023-08-15 18:10:00	1.17023	1.171206	1.17023	0
2023-08-15 18:15:00	1.17089	1.171149	1.17089	0
2023-08-15 18:20:00	1.17137	1.171153	1.17137	0
2023-08-15 18:25:00	1.17121	1.171075	1.17121	0
2023-08-15 18:30:00	1.17087	1.171006	1.17087	0
2023-08-15 18:35:00	1.17093	1.170981	1.17093	0
2023-08-15 18:40:00	1.17119	1.171003	1.17119	0
2023-08-15 18:45:00	1.17083	1.170949	1.17083	0
2023-08-15 18:50:00	1.17112	1.170921	1.17112	0
2023-08-15 18:55:00	1.17089	1.170953	1.17089	0
2023-08-15 19:00:00	1.17085	1.171015	1.17085	0
2023-08-15 19:05:00	1.17104	1.17103	1.17104	0
2023-08-15 19:10:00	1.1711	1.171003	1.1711	0
2023-08-15 19:15:00	1.17123	1.171005	1.17123	0
2023-08-15 19:20:00	1.17103	1.171021	1.17103	0
2023-08-15 19:25:00	1.17066	1.170994	1.17066	0
2023-08-15 19:30:00	1.17102	1.170977	1.17102	0
2023-08-15 19:35:00	1.17106	1.171	1.17106	0
2023-08-15 19:40:00	1.17067	1.170955	1.17067	0
2023-08-15 19:45:00	1.17068	1.170934	1.17068	0
2023-08-15 19:50:00	1.1697	1.170819	1.1697	0
2023-08-15 19:55:00	1.17048	1.170763	1.17048	0
2023-08-15 20:00:00	1.1708	1.170733	1.1708	0
2023-08-15 20:05:00	1.1709	1.1707	1.1709	0
2023-08-15 20:10:00	1.1712	1.170717	1.1712	0
2023-08-15 20:15:00	1.17104	1.170755	1.17104	0
2023-08-15 20:20:00	1.17078	1.170731	1.17078	0
2023-08-15 20:25:00	1.17096	1.170721	1.17096	0
2023-08-15 20:30:00	1.17063	1.170717	1.17063	0
2023-08-15 20:35:00	1.17032	1.170681	1.17032	0
2023-08-15 20:40:00	1.17072	1.170783	1.17072	0
2023-08-15 20:45:00	1.17096	1.170831	1.17096	0
2023-08-15 20:50:00	1.17084	1.170835	1.17084	0
2023-08-15 20:55:00	1.17078	1.170823	1.17078	0
2023-08-15 21:00:00	1.1707	1.170773	1.1707	0
2023-08-15 21:05:00	1.17104	1.170773	1.17104	0
2023-08-15 21:10:00	1.17075	1.17077	1.17075	0
2023-08-15 21:15:00	1.17077	1.170751	1.17077	0
2023-08-15 21:20:00	1.17029	1.170717	1.17029	0
2023-08-15 21:25:00	1.17077	1.170762	1.17077	0
2023-08-15 21:30:00	1.17078	1.170768	1.17078	0
2023-08-15 21:35:00	1.17082	1.170754	1.17082	0
2023-08-15 21:40:00	1.17051	1.170721	1.17051	0
2023-08-15 21:45:00	1.1706	1.170703	1.1706	0
2023-08-15 21:50:00	1.17044	1.170677	1.17044	0
2023-08-15 21:55:00	1.17089	1.170662	1.17089	0
2023-08-15 22:00:00	1.17058	1.170645	1.17058	0
2023-08-15 22:05:00	1.17034	1.170602	1.17034	0
2023-08-15 22:10:00	1.17062	1.170635	1.17062	0
2023-08-15 22:15:00	1.17061	1.170619	1.17061	0
2023-08-15 22:20:00	1.1705	1.170591	1.1705	0
2023-08-15 22:25:00	1.17074	1.170583	1.17074	0
2023-08-15 22:30:00	1.17039	1.170571	1.17039	0
2023-08-15 22:35:00	1.1707	1.170581	1.1707	0
2023-08-15 22:40:00	1.17033	1.17057	1.17033	0
2023-08-15 22:45:00	1.17049	1.17053	1.17049	0
2023-08-15 22:50:00	1.17047	1.170519	1.17047	0
2023-08-15 22:55:00	1.17073	1.170558	1.17073	0
2023-08-15 23:00:00	1.1706	1.170556	1.1706	0
2023-08-15 23:05:00	1.16955	1.17045	1.16955	0
2023-08-15 23:10:00	1.16938	1.170338	1.16938	0
2023-08-15 23:15:00	1.17069	1.170333	1.17069	0
2023-08-15 23:20:00	1.17032	1.170326	1.17032	0
2023-08-15 23:25:00	1.1701	1.170266	1.1701	0
2023-08-15 23:30:00	1.1702	1.170253	1.1702	0
2023-08-15 23:35:00	1.17008	1.170212	1.17008	0
2023-08-15 23:40:00	1.17015	1.17018	1.17015	0
2023-08-15 23:45:00	1.17073	1.17018	1.17073	0
2023-08-15 23:50:00	1.17023	1.170143	1.17023	0
2023-08-15 23:55:00	1.17055	1.170243	1.17055	0
2023-08-16 00:00:00	1.17017	1.170322	1.17017	0
2023-08-16 00:05:00	1.17027	1.17028	1.17027	0
2023-08-16 00:10:00	1.17042	1.17029	1.17042	0
2023-08-16 00:15:00	1.17024	1.170304	1.17024	0
2023-08-16 00:20:00	1.16991	1.170275	1.16991	0
2023-08-16 00:25:00	1.17009	1.170276	1.17009	0
2023-08-16 00:30:00	1.17003	1.170264	1.17003	0
2023-08-16 00:35:00	1.17023	1.170214	1.17023	0
2023-08-16 00:40:00	1.1701	1.170201	1.1701	0
2023-08-16 00:45:00	1.17005	1.170151	1.17005	0
2023-08-16 00:50:00	1.16997	1.170131	1.16997	0
2023-08-16 00:55:00	1.17001	1.170105	1.17001	0
2023-08-16 01:00:00	1.17012	1.170075	1.17012	0
2023-08-16 01:05:00	1.17024	1.170075	1.17024	0
2023-08-16 01:10:00	1.16976	1.17006	1.16976	0
2023-08-16 01:15:00	1.17027	1.170078	1.17027	0
2023-08-16 01:20:00	1.1702	1.170095	1.1702	0
2023-08-16 01:25:00	1.17006	1.170078	1.17006	0
2023-08-16 01:30:00	1.17	1.170068	1.17	0
2023-08-16 01:35:00	1.1701	1.170073	1.1701	0
2023-08-16 01:40:00	1.17043	1.170119	1.17043	0
2023-08-16 01:45:00	1.17031	1.170149	1.17031	0
2023-08-16 01:50:00	1.17006	1.170143	1.17006	0
2023-08-16 01:55:00	1.17043	1.170162	1.17043	0
2023-08-16 02:00:00	1.17013	1.170199	1.17013	0
2023-08-16 02:05:00	1.17018	1.17019	1.17018	0
2023-08-16 02:10:00	1.17003	1.170173	1.17003	0
2023-08-16 02:15:00	1.16998	1.170165	1.16998	0
2023-08-16 02:20:00	1.17008	1.170173	1.17008	0
2023-08-16 02:25:00	1.17005	1.170168	1.17005	0
2023-08-16 02:30:00	1.17036	1.170161	1.17036	0
2023-08-16 02:35:00	1.1701	1.17014	1.1701	0
2023-08-16 02:40:00	1.16979	1.170113	1.16979	0
2023-08-16 02:45:00	1.16981	1.170051	1.16981	0
2023-08-16 02:50:00	1.16985	1.170023	1.16985	0
2023-08-16 02:55:00	1.16979	1.169984	1.16979	0
2023-08-16 03:00:00	1.16951	1.169932	1.16951	0
2023-08-16 03:05:00	1.17025	1.169959	1.17025	0
2023-08-16 03:10:00	1.16958	1.169909	1.16958	0
2023-08-16 03:15:00	1.16974	1.169878	1.16974	0
2023-08-16 03:20:00	1.16987	1.169829	1.16987	0
2023-08-16 03:25:00	1.17019	1.169838	1.17019	0
2023-08-16 03:30:00	1.16961	1.16982	1.16961	0
2023-08-16 03:35:00	1.1698	1.169819	1.1698	0
2023-08-16 03:40:00	1.16994	1.169828	1.16994	0
2023-08-16 03:45:00	1.16981	1.16983	1.16981	0
2023-08-16 03:50:00	1.1699	1.169869	1.1699	0
2023-08-16 03:55:00	1.16895	1.169739	1.16895	0
2023-08-16 04:00:00	1.1696	1.169741	1.1696	0
2023-08-16 04:05:00	1.16991	1.169758	1.16991	0
2023-08-16 04:10:00	1.16972	1.169743	1.16972	0
2023-08-16 04:15:00	1.16963	1.169687	1.16963	0
2023-08-16 04:20:00	1.1696	1.169686	1.1696	0
2023-08-16 04:25:00	1.16972	1.169678	1.16972	0
2023-08-16 04:30:00	1.16976	1.16966	1.16976	0
2023-08-16 04:35:00	1.16968	1.169647	1.16968	0
2023-08-16 04:40:00	1.16962	1.169619	1.16962	0
2023-08-16 04:45:00	1.16932	1.169656	1.16932	0
2023-08-16 04:50:00	1.16973	1.169669	1.16973	0
2023-08-16 04:55:00	1.16968	1.169646	1.16968	0
2023-08-16 05:00:00	1.16955	1.169629	1.16955	0
2023-08-16 05:05:00	1.16934	1.1696	1.16934	0
2023-08-16 05:10:00	1.16959	1.169599	1.16959	0
2023-08-16 05:15:00	1.16943	1.16957	1.16943	0
2023-08-16 05:20:00	1.16956	1.16955	1.16956	0
2023-08-16 05:25:00	1.16964	1.169546	1.16964	0
2023-08-16 05:30:00	1.16973	1.169557	1.16973	0
2023-08-16 05:35:00	1.16943	1.169568	1.16943	0
2023-08-16 05:40:00	1.16963	1.169558	1.16963	0
2023-08-16 05:45:00	1.16922	1.169512	1.16922	0
2023-08-16 05:50:00	1.16962	1.169519	1.16962	0
2023-08-16 05:55:00	1.16936	1.169521	1.16936	0
2023-08-16 06:00:00	1.16927	1.169489	1.16927	0
2023-08-16 06:05:00	1.16953	1.169499	1.16953	0
2023-08-16 06:10:00	1.16936	1.169479	1.16936	0
2023-08-16 06:15:00	1.16972	1.169487	1.16972	0
2023-08-16 06:20:00	1.16962	1.169476	1.16962	0
2023-08-16 06:25:00	1.16934	1.169467	1.16934	0
2023-08-16 06:30:00	1.16927	1.169431	1.16927	0
2023-08-16 06:35:00	1.1696	1.169469	1.1696	0
2023-08-16 06:40:00	1.16889	1.169396	1.16889	0
2023-08-16 06:45:00	1.16942	1.169402	1.16942	0
2023-08-16 06:50:00	1.16987	1.169462	1.16987	0
2023-08-16 06:55:00	1.16955	1.169464	1.16955	0
2023-08-16 07:00:00	1.16919	1.169447	1.16919	0
2023-08-16 07:05:00	1.16936	1.169411	1.16936	0
2023-08-16 07:10:00	1.16912	1.169361	1.16912	0
2023-08-16 07:15:00	1.16905	1.169332	1.16905	0
2023-08-16 07:20:00	1.16925	1.16933	1.16925	0
2023-08-16 07:25:00	1.16914	1.169284	1.16914	0
2023-08-16 07:30:00	1.16937	1.169332	1.16937	0
2023-08-16 07:35:00	1.16919	1.169309	1.16919	0
2023-08-16 07:40:00	1.16968	1.16929	1.16968	0
2023-08-16 07:45:00	1.16947	1.169282	1.16947	0
2023-08-16 07:50:00	1.16901	1.169264	1.16901	0
2023-08-16 07:55:00	1.16933	1.169261	1.16933	0
2023-08-16 08:00:00	1.16924	1.169273	1.16924	0
2023-08-16 08:05:00	1.16948	1.169316	1.16948	0
2023-08-16 08:10:00	1.16939	1.16933	1.16939	0
2023-08-16 08:15:00	1.16945	1.169361	1.16945	0
2023-08-16 08:20:00	1.16951	1.169375	1.16951	0
2023-08-16 08:25:00	1.16944	1.1694	1.16944	0
2023-08-16 08:30:00	1.16938	1.16937	1.16938	0
2023-08-16 08:35:00	1.1693	1.169353	1.1693	0
2023-08-16 08:40:00	1.16967	1.169419	1.16967	0
2023-08-16 08:45:00	1.16951	1.169437	1.16951	0
2023-08-16 08:50:00	1.16958	1.169471	1.16958	0
2023-08-16 08:55:00	1.1701	1.169533	1.1701	0
2023-08-16 09:00:00	1.16962	1.169556	1.16962	0
2023-08-16 09:05:00	1.16974	1.169585	1.16974	0
2023-08-16 09:10:00	1.17013	1.169647	1.17013	0
2023-08-16 09:15:00	1.16993	1.169696	1.16993	0
2023-08-16 09:20:00	1.16995	1.169753	1.16995	0
2023-08-16 09:25:00	1.17004	1.169827	1.17004	0
2023-08-16 09:30:00	1.16994	1.169854	1.16994	0
2023-08-16 09:35:00	1.16988	1.169891	1.16988	0
2023-08-16 09:40:00	1.16996	1.169929	1.16996	0
2023-08-16 09:45:00	1.16991	1.16991	1.16991	0
2023-08-16 09:50:00	1.1701	1.169958	1.1701	0
2023-08-16 09:55:00	1.17023	1.170007	1.17023	0
2023-08-16 10:00:00	1.17027	1.170021	1.17027	0
2023-08-16 10:05:00	1.17001	1.170029	1.17001	0
2023-08-16 10:10:00	1.17019	1.170053	1.17019	0
2023-08-16 10:15:00	1.1702	1.170069	1.1702	0
2023-08-16 10:20:00	1.17017	1.170092	1.17017	0
2023-08-16 10:25:00	1.17057	1.170161	1.17057	0
2023-08-16 10:30:00	1.17053	1.170218	1.17053	0
2023-08-16 10:35:00	1.17027	1.170254	1.17027	0
2023-08-16 10:40:00	1.17037	1.170281	1.17037	0
2023-08-16 10:45:00	1.17078	1.170336	1.17078	0
2023-08-16 10:50:00	1.17091	1.1704	1.17091	0
2023-08-16 10:55:00	1.17073	1.170472	1.17073	0
2023-08-16 11:00:00	1.1706	1.170513	1.1706	0
2023-08-16 11:05:00	1.17085	1.170578	1.17085	0
2023-08-16 11:10:00	1.17074	1.170635	1.17074	0
2023-08-16 11:15:00	1.17056	1.170634	1.17056	0
2023-08-16 11:20:00	1.17094	1.170675	1.17094	0
2023-08-16 11:25:00	1.17072	1.17072	1.17072	0
2023-08-16 11:30:00	1.17076	1.170759	1.17076	0
2023-08-16 11:35:00	1.17072	1.170753	1.17072	0
2023-08-16 11:40:00	1.17061	1.170723	1.17061	0
2023-08-16 11:45:00	1.17066	1.170716	1.17066	0
2023-08-16 11:50:00	1.17065	1.170721	1.17065	0
2023-08-16 11:55:00	1.17058	1.170694	1.17058	0
2023-08-16 12:00:00	1.17097	1.170717	1.17097	0
2023-08-16 12:05:00	1.17109	1.17077	1.17109	0
2023-08-16 12:10:00	1.1709	1.170766	1.1709	0
2023-08-16 12:15:00	1.17084	1.170778	1.17084	0
2023-08-16 12:20:00	1.17116	1.170818	1.17116	0
2023-08-16 12:25:00	1.17089	1.170835	1.17089	0
2023-08-16 12:30:00	1.17126	1.1709	1.17126	0
2023-08-16 12:35:00	1.17111	1.170945	1.17111	0
2023-08-16 12:40:00	1.17118	1.170998	1.17118	0
2023-08-16 12:45:00	1.171	1.17104	1.171	0
2023-08-16 12:50:00	1.17101	1.171044	1.17101	0
2023-08-16 12:55:00	1.17116	1.171051	1.17116	0
2023-08-16 13:00:00	1.1714	1.171101	1.1714	0
2023-08-16 13:05:00	1.17114	1.171131	1.17114	0
2023-08-16 13:10:00	1.17125	1.17114	1.17125	0
2023-08-16 13:15:00	1.1711	1.171161	1.1711	0
2023-08-16 13:20:00	1.17152	1.171187	1.17152	0
2023-08-16 13:25:00	1.17122	1.171198	1.17122	0
2023-08-16 13:30:00	1.17134	1.171214	1.17134	0
2023-08-16 13:35:00	1.17156	1.17127	1.17156	0
2023-08-16 13:40:00	1.17127	1.171296	1.17127	0
2023-08-16 13:45:00	1.1713	1.17131	1.1713	0
2023-08-16 13:50:00	1.17134	1.171304	1.17134	0
2023-08-16 13:55:00	1.17146	1.171336	1.17146	0
2023-08-16 14:00:00	1.17144	1.171355	1.17144	0
2023-08-16 14:05:00	1.17161	1.171406	1.17161	0
2023-08-16 14:10:00	1.17159	1.171413	1.17159	0
2023-08-16 14:15:00	1.17136	1.171427	1.17136	0
2023-08-16 14:20:00	1.17157	1.17145	1.17157	0
2023-08-16 14:25:00	1.17119	1.171413	1.17119	0
2023-08-16 14:30:00	1.17112	1.171398	1.17112	0
2023-08-16 14:35:00	1.17129	1.171397	1.17129	0
2023-08-16 14:40:00	1.17106	1.171369	1.17106	0
2023-08-16 14:45:00	1.17089	1.171312	1.17089	0
2023-08-16 14:50:00	1.1712	1.171288	1.1712	0
2023-08-16 14:55:00	1.17132	1.171259	1.17132	0
2023-08-16 15:00:00	1.17098	1.171198	1.17098	0
2023-08-16 15:05:00	1.17112	1.171174	1.17112	0
2023-08-16 15:10:00	1.17108	1.171125	1.17108	0
2023-08-16 15:15:00	1.17118	1.171124	1.17118	0
2023-08-16 15:20:00	1.17078	1.17109	1.17078	0
2023-08-16 15:25:00	1.17084	1.171045	1.17084	0
2023-08-16 15:30:00	1.17123	1.171062	1.17123	0
2023-08-16 15:35:00	1.17095	1.171068	1.17095	0
2023-08-16 15:40:00	1.17109	1.171057	1.17109	0
2023-08-16 15:45:00	1.17107	1.171032	1.17107	0
2023-08-16 15:50:00	1.17079	1.171013	1.17079	0
2023-08-16 15:55:00	1.1712	1.171021	1.1712	0
2023-08-16 16:00:00	1.17096	1.171009	1.17096	0
2023-08-16 16:05:00	1.17067	1.170958	1.17067	0
2023-08-16 16:10:00	1.1707	1.17095	1.1707	0
2023-08-16 16:15:00	1.17062	1.170928	1.17062	0
2023-08-16 16:20:00	1.17087	1.170892	1.17087	0
2023-08-16 16:25:00	1.17092	1.170889	1.17092	0
2023-08-16 16:30:00	1.17087	1.170867	1.17087	0
2023-08-16 16:35:00	1.17079	1.170839	1.17079	0
2023-08-16 16:40:00	1.17064	1.170824	1.17064	0
2023-08-16 16:45:00	1.17062	1.170766	1.17062	0
2023-08-16 16:50:00	1.17074	1.170744	1.17074	0
2023-08-16 16:55:00	1.1707	1.170747	1.1707	0
2023-08-16 17:00:00	1.1705	1.170727	1.1705	0
2023-08-16 17:05:00	1.17052	1.170717	1.17052	0
2023-08-16 17:10:00	1.17068	1.170698	1.17068	0
2023-08-16 17:15:00	1.16981	1.170587	1.16981	0
2023-08-16 17:20:00	1.17015	1.170515	1.17015	0
2023-08-16 17:25:00	1.17054	1.17049	1.17054	0
2023-08-16 17:30:00	1.1706	1.170486	1.1706	0
2023-08-16 17:35:00	1.17049	1.170473	1.17049	0
2023-08-16 17:40:00	1.17005	1.170404	1.17005	0
2023-08-16 17:45:00	1.17031	1.170365	1.17031	0
2023-08-16 17:50:00	1.17016	1.170331	1.17016	0
2023-08-16 17:55:00	1.17022	1.170301	1.17022	0
2023-08-16 18:00:00	1.16976	1.170209	1.16976	0
2023-08-16 18:05:00	1.17015	1.170243	1.17015	0
2023-08-16 18:10:00	1.17022	1.17025	1.17022	0
2023-08-16 18:15:00	1.17028	1.170224	1.17028	0
2023-08-16 18:20:00	1.17027	1.170191	1.17027	0
2023-08-16 18:25:00	1.17068	1.17021	1.17068	0
2023-08-16 18:30:00	1.17027	1.170232	1.17027	0
2023-08-16 18:35:00	1.1702	1.170221	1.1702	0
2023-08-16 18:40:00	1.17032	1.170237	1.17032	0
2023-08-16 18:45:00	1.17013	1.170228	1.17013	0
2023-08-16 18:50:00	1.17008	1.17026	1.17008	0
2023-08-16 18:55:00	1.16998	1.170243	1.16998	0
2023-08-16 19:00:00	1.16995	1.170216	1.16995	0
2023-08-16 19:05:00	1.17028	1.170216	1.17028	0
2023-08-16 19:10:00	1.17001	1.17019	1.17001	0
2023-08-16 19:15:00	1.17024	1.170146	1.17024	0
2023-08-16 19:20:00	1.17029	1.170148	1.17029	0
2023-08-16 19:25:00	1.17024	1.170152	1.17024	0
2023-08-16 19:30:00	1.17013	1.170133	1.17013	0
2023-08-16 19:35:00	1.16993	1.170113	1.16993	0
2023-08-16 19:40:00	1.17017	1.170122	1.17017	0
2023-08-16 19:45:00	1.16982	1.170106	1.16982	0
2023-08-16 19:50:00	1.16996	1.170107	1.16996	0
2023-08-16 19:55:00	1.16973	1.170052	1.16973	0
2023-08-16 20:00:00	1.17001	1.170052	1.17001	0
2023-08-16 20:05:00	1.16996	1.170024	1.16996	0
2023-08-16 20:10:00	1.16964	1.169959	1.16964	0
2023-08-16 20:15:00	1.17023	1.169958	1.17023	0
2023-08-16 20:20:00	1.16909	1.169854	1.16909	0
2023-08-16 20:25:00	1.16905	1.169766	1.16905	0
2023-08-16 20:30:00	1.17028	1.169777	1.17028	0
2023-08-16 20:35:00	1.1701	1.169805	1.1701	0
2023-08-16 20:40:00	1.16978	1.169787	1.16978	0
2023-08-16 20:45:00	1.16958	1.169772	1.16958	0
2023-08-16 20:50:00	1.16975	1.169746	1.16975	0
2023-08-16 20:55:00	1.16972	1.169722	1.16972	0
2023-08-16 21:00:00	1.1703	1.169788	1.1703	0
2023-08-16 21:05:00	1.16999	1.169764	1.16999	0
2023-08-16 21:10:00	1.16989	1.169844	1.16989	0
2023-08-16 21:15:00	1.16987	1.169926	1.16987	0
2023-08-16 21:20:00	1.16993	1.169891	1.16993	0
2023-08-16 21:25:00	1.16828	1.169709	1.16828	0
2023-08-16 21:30:00	1.16996	1.169727	1.16996	0
2023-08-16 21:35:00	1.16972	1.169741	1.16972	0
2023-08-16 21:40:00	1.16982	1.169748	1.16982	0
2023-08-16 21:45:00	1.16991	1.169767	1.16991	0
2023-08-16 21:50:00	1.16958	1.169695	1.16958	0
2023-08-16 21:55:00	1.16984	1.16968	1.16984	0
2023-08-16 22:00:00	1.16915	1.169606	1.16915	0
2023-08-16 22:05:00	1.16945	1.169564	1.16945	0
2023-08-16 22:10:00	1.16922	1.169493	1.16922	0
2023-08-16 22:15:00	1.16915	1.16958	1.16915	0
2023-08-16 22:20:00	1.16984	1.169568	1.16984	0
2023-08-16 22:25:00	1.16976	1.169572	1.16976	0
2023-08-16 22:30:00	1.16954	1.169544	1.16954	0
2023-08-16 22:35:00	1.16982	1.169535	1.16982	0
2023-08-16 22:40:00	1.16962	1.169539	1.16962	0
2023-08-16 22:45:00	1.16966	1.169521	1.16966	0
2023-08-16 22:50:00	1.16936	1.169542	1.16936	0
2023-08-16 22:55:00	1.16914	1.169511	1.16914	0
2023-08-16 23:00:00	1.16925	1.169514	1.16925	0
2023-08-16 23:05:00	1.16851	1.16945	1.16851	0
2023-08-16 23:10:00	1.16943	1.169409	1.16943	0
2023-08-16 23:15:00	1.16923	1.169356	1.16923	0
2023-08-16 23:20:00	1.16967	1.169369	1.16967	0
2023-08-16 23:25:00	1.16937	1.169324	1.16937	0
2023-08-16 23:30:00	1.16933	1.169295	1.16933	0
2023-08-16 23:35:00	1.1696	1.169289	1.1696	0
2023-08-16 23:40:00	1.16933	1.169286	1.16933	0
2023-08-16 23:45:00	1.1691	1.169282	1.1691	0
2023-08-16 23:50:00	1.16936	1.169293	1.16936	0
2023-08-16 23:55:00	1.16942	1.169384	1.16942	0
2023-08-17 00:00:00	1.16932	1.169373	1.16932	0
2023-08-17 00:05:00	1.16927	1.169377	1.16927	0
2023-08-17 00:10:00	1.16951	1.169361	1.16951	0
2023-08-17 00:15:00	1.16988	1.169412	1.16988	0
2023-08-17 00:20:00	1.16935	1.169414	1.16935	0
2023-08-17 00:25:00	1.16927	1.169381	1.16927	0
2023-08-17 00:30:00	1.16931	1.169379	1.16931	0
2023-08-17 00:35:00	1.16929	1.169398	1.16929	0
2023-08-17 00:40:00	1.16938	1.1694	1.16938	0
2023-08-17 00:45:00	1.16912	1.16937	1.16912	0
2023-08-17 00:50:00	1.16943	1.169381	1.16943	0
2023-08-17 00:55:00	1.16954	1.169408	1.16954	0
2023-08-17 01:00:00	1.16923	1.16938	1.16923	0
2023-08-17 01:05:00	1.16945	1.169337	1.16945	0
2023-08-17 01:10:00	1.16943	1.169345	1.16943	0
2023-08-17 01:15:00	1.16951	1.169369	1.16951	0
2023-08-17 01:20:00	1.16905	1.169343	1.16905	0
2023-08-17 01:25:00	1.1691	1.169324	1.1691	0
2023-08-17 01:30:00	1.16971	1.169357	1.16971	0
2023-08-17 01:35:00	1.16937	1.169382	1.16937	0
2023-08-17 01:40:00	1.16927	1.169366	1.16927	0
2023-08-17 01:45:00	1.16945	1.169357	1.16945	0
2023-08-17 01:50:00	1.16915	1.169349	1.16915	0
2023-08-17 01:55:00	1.16891	1.169295	1.16891	0
2023-08-17 02:00:00	1.16841	1.169193	1.16841	0
2023-08-17 02:05:00	1.16835	1.169077	1.16835	0
2023-08-17 02:10:00	1.16845	1.169017	1.16845	0
2023-08-17 02:15:00	1.16888	1.168995	1.16888	0
2023-08-17 02:20:00	1.169	1.168924	1.169	0
2023-08-17 02:25:00	1.16934	1.168921	1.16934	0
2023-08-17 02:30:00	1.16979	1.168973	1.16979	0
2023-08-17 02:35:00	1.16905	1.168933	1.16905	0
2023-08-17 02:40:00	1.16884	1.168902	1.16884	0
2023-08-17 02:45:00	1.1689	1.168901	1.1689	0
2023-08-17 02:50:00	1.16921	1.168981	1.16921	0
2023-08-17 02:55:00	1.16915	1.169061	1.16915	0
2023-08-17 03:00:00	1.16921	1.169137	1.16921	0
2023-08-17 03:05:00	1.16915	1.169164	1.16915	0
2023-08-17 03:10:00	1.16918	1.169182	1.16918	0
2023-08-17 03:15:00	1.16936	1.169184	1.16936	0
2023-08-17 03:20:00	1.16959	1.169164	1.16959	0
2023-08-17 03:25:00	1.16902	1.169161	1.16902	0
2023-08-17 03:30:00	1.16917	1.169194	1.16917	0
2023-08-17 03:35:00	1.16889	1.169193	1.16889	0
2023-08-17 03:40:00	1.16907	1.169179	1.16907	0
2023-08-17 03:45:00	1.16859	1.169123	1.16859	0
2023-08-17 03:50:00	1.16894	1.169096	1.16894	0
2023-08-17 03:55:00	1.16892	1.169073	1.16892	0
2023-08-17 04:00:00	1.16904	1.169059	1.16904	0
2023-08-17 04:05:00	1.16887	1.16901	1.16887	0
2023-08-17 04:10:00	1.16864	1.168915	1.16864	0
2023-08-17 04:15:00	1.16903	1.168916	1.16903	0
2023-08-17 04:20:00	1.16696	1.168695	1.16696	0
2023-08-17 04:25:00	1.16873	1.168679	1.16873	0
2023-08-17 04:30:00	1.16887	1.168659	1.16887	0
2023-08-17 04:35:00	1.16917	1.168717	1.16917	0
2023-08-17 04:40:00	1.16896	1.168719	1.16896	0
2023-08-17 04:45:00	1.16897	1.168724	1.16897	0
2023-08-17 04:50:00	1.1686	1.16868	1.1686	0
2023-08-17 04:55:00	1.16892	1.168685	1.16892	0
2023-08-17 05:00:00	1.16918	1.168739	1.16918	0
2023-08-17 05:05:00	1.16817	1.168653	1.16817	0
2023-08-17 05:10:00	1.16866	1.168823	1.16866	0
2023-08-17 05:15:00	1.16886	1.168836	1.16886	0
2023-08-17 05:20:00	1.16863	1.168812	1.16863	0
2023-08-17 05:25:00	1.16873	1.168768	1.16873	0
2023-08-17 05:30:00	1.16868	1.16874	1.16868	0
2023-08-17 05:35:00	1.16899	1.168742	1.16899	0
2023-08-17 05:40:00	1.16847	1.168729	1.16847	0
2023-08-17 05:45:00	1.16889	1.168726	1.16889	0
2023-08-17 05:50:00	1.169	1.168708	1.169	0
2023-08-17 05:55:00	1.16862	1.168753	1.16862	0
2023-08-17 06:00:00	1.16882	1.168769	1.16882	0
2023-08-17 06:05:00	1.16887	1.16877	1.16887	0
2023-08-17 06:10:00	1.16891	1.168798	1.16891	0
2023-08-17 06:15:00	1.16904	1.168829	1.16904	0
2023-08-17 06:20:00	1.16903	1.168864	1.16903	0
2023-08-17 06:25:00	1.16884	1.168849	1.16884	0
2023-08-17 06:30:00	1.16864	1.168866	1.16864	0
2023-08-17 06:35:00	1.16921	1.168898	1.16921	0
2023-08-17 06:40:00	1.16876	1.168874	1.16876	0
2023-08-17 06:45:00	1.16886	1.168898	1.16886	0
2023-08-17 06:50:00	1.16882	1.168898	1.16882	0
2023-08-17 06:55:00	1.16864	1.168875	1.16864	0
2023-08-17 07:00:00	1.16907	1.168891	1.16907	0
2023-08-17 07:05:00	1.16881	1.168868	1.16881	0
2023-08-17 07:10:00	1.16909	1.168874	1.16909	0
2023-08-17 07:15:00	1.16921	1.168911	1.16921	0
2023-08-17 07:20:00	1.16926	1.168973	1.16926	0
2023-08-17 07:25:00	1.16946	1.168998	1.16946	0
2023-08-17 07:30:00	1.16941	1.169063	1.16941	0
2023-08-17 07:35:00	1.16934	1.169111	1.16934	0
2023-08-17 07:40:00	1.16907	1.169136	1.16907	0
2023-08-17 07:45:00	1.16942	1.169214	1.16942	0
2023-08-17 07:50:00	1.16915	1.169222	1.16915	0
2023-08-17 07:55:00	1.16925	1.169266	1.16925	0
2023-08-17 08:00:00	1.16939	1.169296	1.16939	0
2023-08-17 08:05:00	1.16944	1.169319	1.16944	0
2023-08-17 08:10:00	1.16895	1.169288	1.16895	0
2023-08-17 08:15:00	1.16956	1.169298	1.16956	0
2023-08-17 08:20:00	1.16975	1.169332	1.16975	0
2023-08-17 08:25:00	1.16952	1.16935	1.16952	0
2023-08-17 08:30:00	1.16901	1.169344	1.16901	0
2023-08-17 08:35:00	1.16952	1.169354	1.16952	0
2023-08-17 08:40:00	1.16949	1.169388	1.16949	0
2023-08-17 08:45:00	1.16963	1.169426	1.16963	0
2023-08-17 08:50:00	1.16927	1.169414	1.16927	0
2023-08-17 08:55:00	1.16991	1.169461	1.16991	0
2023-08-17 09:00:00	1.16966	1.169532	1.16966	0
2023-08-17 09:05:00	1.16967	1.169543	1.16967	0
2023-08-17 09:10:00	1.17006	1.169574	1.17006	0
2023-08-17 09:15:00	1.17	1.169622	1.17	0
2023-08-17 09:20:00	1.16978	1.169699	1.16978	0
2023-08-17 09:25:00	1.16995	1.169742	1.16995	0
2023-08-17 09:30:00	1.17019	1.169812	1.17019	0
2023-08-17 09:35:00	1.17028	1.169877	1.17028	0
2023-08-17 09:40:00	1.1703	1.16998	1.1703	0
2023-08-17 09:45:00	1.16989	1.169978	1.16989	0
2023-08-17 09:50:00	1.16972	1.169984	1.16972	0
2023-08-17 09:55:00	1.17027	1.170044	1.17027	0
2023-08-17 10:00:00	1.17037	1.170075	1.17037	0
2023-08-17 10:05:00	1.17024	1.170099	1.17024	0
2023-08-17 10:10:00	1.1703	1.170151	1.1703	0
2023-08-17 10:15:00	1.17043	1.170199	1.17043	0
2023-08-17 10:20:00	1.17051	1.170231	1.17051	0
2023-08-17 10:25:00	1.17085	1.170288	1.17085	0
2023-08-17 10:30:00	1.17059	1.170317	1.17059	0
2023-08-17 10:35:00	1.16967	1.170295	1.16967	0
2023-08-17 10:40:00	1.17019	1.170342	1.17019	0
2023-08-17 10:45:00	1.17035	1.17035	1.17035	0
2023-08-17 10:50:00	1.17049	1.170362	1.17049	0
2023-08-17 10:55:00	1.17045	1.170383	1.17045	0
2023-08-17 11:00:00	1.17063	1.170416	1.17063	0
2023-08-17 11:05:00	1.17022	1.170395	1.17022	0
2023-08-17 11:10:00	1.17079	1.170423	1.17079	0
2023-08-17 11:15:00	1.1703	1.170368	1.1703	0
2023-08-17 11:20:00	1.17045	1.170354	1.17045	0
2023-08-17 11:25:00	1.17093	1.17048	1.17093	0
2023-08-17 11:30:00	1.171	1.170561	1.171	0
2023-08-17 11:35:00	1.17071	1.170597	1.17071	0
2023-08-17 11:40:00	1.17086	1.170634	1.17086	0
2023-08-17 11:45:00	1.17088	1.170677	1.17088	0
2023-08-17 11:50:00	1.17087	1.170701	1.17087	0
2023-08-17 11:55:00	1.17084	1.170763	1.17084	0
2023-08-17 12:00:00	1.17106	1.17079	1.17106	0
2023-08-17 12:05:00	1.17131	1.170891	1.17131	0
2023-08-17 12:10:00	1.17121	1.170967	1.17121	0
2023-08-17 12:15:00	1.17055	1.170929	1.17055	0
2023-08-17 12:20:00	1.17049	1.170878	1.17049	0
2023-08-17 12:25:00	1.17005	1.170812	1.17005	0
2023-08-17 12:30:00	1.17004	1.17073	1.17004	0
2023-08-17 12:35:00	1.16989	1.170631	1.16989	0
2023-08-17 12:40:00	1.16943	1.170487	1.16943	0
2023-08-17 12:45:00	1.16872	1.170275	1.16872	0
2023-08-17 12:50:00	1.16904	1.170073	1.16904	0
2023-08-17 12:55:00	1.1696	1.169902	1.1696	0
2023-08-17 13:00:00	1.16914	1.169695	1.16914	0
2023-08-17 13:05:00	1.16949	1.169589	1.16949	0
2023-08-17 13:10:00	1.16951	1.169491	1.16951	0
2023-08-17 13:15:00	1.16895	1.169381	1.16895	0
2023-08-17 13:20:00	1.1696	1.169337	1.1696	0
2023-08-17 13:25:00	1.16957	1.169305	1.16957	0
2023-08-17 13:30:00	1.16966	1.169328	1.16966	0
2023-08-17 13:35:00	1.16996	1.169452	1.16996	0
2023-08-17 13:40:00	1.16996	1.169544	1.16996	0
2023-08-17 13:45:00	1.1697	1.169554	1.1697	0
2023-08-17 13:50:00	1.16966	1.169606	1.16966	0
2023-08-17 13:55:00	1.16989	1.169646	1.16989	0
2023-08-17 14:00:00	1.1696	1.169655	1.1696	0
2023-08-17 14:05:00	1.17014	1.169774	1.17014	0
2023-08-17 14:10:00	1.16982	1.169796	1.16982	0
2023-08-17 14:15:00	1.16987	1.169826	1.16987	0
2023-08-17 14:20:00	1.16974	1.169834	1.16974	0
2023-08-17 14:25:00	1.16986	1.169824	1.16986	0
2023-08-17 14:30:00	1.16996	1.169824	1.16996	0
2023-08-17 14:35:00	1.17014	1.169868	1.17014	0
2023-08-17 14:40:00	1.16972	1.169874	1.16972	0
2023-08-17 14:45:00	1.17022	1.169907	1.17022	0
2023-08-17 14:50:00	1.17003	1.16995	1.17003	0
2023-08-17 14:55:00	1.17026	1.169962	1.17026	0
2023-08-17 15:00:00	1.17008	1.169988	1.17008	0
2023-08-17 15:05:00	1.17013	1.170014	1.17013	0
2023-08-17 15:10:00	1.16965	1.170005	1.16965	0
2023-08-17 15:15:00	1.17014	1.170033	1.17014	0
2023-08-17 15:20:00	1.16994	1.170031	1.16994	0
2023-08-17 15:25:00	1.16975	1.169992	1.16975	0
2023-08-17 15:30:00	1.16952	1.169972	1.16952	0
2023-08-17 15:35:00	1.16999	1.169949	1.16999	0
2023-08-17 15:40:00	1.17037	1.169983	1.17037	0
2023-08-17 15:45:00	1.17012	1.169969	1.17012	0
2023-08-17 15:50:00	1.17015	1.169976	1.17015	0
2023-08-17 15:55:00	1.16997	1.16996	1.16997	0
2023-08-17 16:00:00	1.16995	1.16999	1.16995	0
2023-08-17 16:05:00	1.17014	1.16999	1.17014	0
2023-08-17 16:10:00	1.16994	1.16999	1.16994	0
2023-08-17 16:15:00	1.16934	1.169949	1.16934	0
2023-08-17 16:20:00	1.16901	1.169898	1.16901	0
2023-08-17 16:25:00	1.17003	1.169902	1.17003	0
2023-08-17 16:30:00	1.17012	1.169877	1.17012	0
2023-08-17 16:35:00	1.16917	1.169782	1.16917	0
2023-08-17 16:40:00	1.1694	1.169707	1.1694	0
2023-08-17 16:45:00	1.17004	1.169714	1.17004	0
2023-08-17 16:50:00	1.17003	1.169722	1.17003	0
2023-08-17 16:55:00	1.17024	1.169732	1.17024	0
2023-08-17 17:00:00	1.17018	1.169756	1.17018	0
2023-08-17 17:05:00	1.16995	1.169817	1.16995	0
2023-08-17 17:10:00	1.16962	1.169878	1.16962	0
2023-08-17 17:15:00	1.16979	1.169854	1.16979	0
2023-08-17 17:20:00	1.16962	1.169804	1.16962	0
2023-08-17 17:25:00	1.1699	1.169877	1.1699	0
2023-08-17 17:30:00	1.16965	1.169902	1.16965	0
2023-08-17 17:35:00	1.16969	1.169867	1.16969	0
2023-08-17 17:40:00	1.1697	1.169834	1.1697	0
2023-08-17 17:45:00	1.16986	1.169796	1.16986	0
2023-08-17 17:50:00	1.1696	1.169738	1.1696	0
2023-08-17 17:55:00	1.1699	1.169733	1.1699	0
2023-08-17 18:00:00	1.16956	1.169727	1.16956	0
2023-08-17 18:05:00	1.16976	1.169724	1.16976	0
2023-08-17 18:10:00	1.17001	1.169763	1.17001	0
2023-08-17 18:15:00	1.16885	1.169658	1.16885	0
2023-08-17 18:20:00	1.1695	1.169643	1.1695	0
2023-08-17 18:25:00	1.17001	1.169675	1.17001	0
2023-08-17 18:30:00	1.16955	1.16966	1.16955	0
2023-08-17 18:35:00	1.16963	1.169637	1.16963	0
2023-08-17 18:40:00	1.16952	1.169629	1.16952	0
2023-08-17 18:45:00	1.16942	1.169581	1.16942	0
2023-08-17 18:50:00	1.16925	1.16955	1.16925	0
2023-08-17 18:55:00	1.16946	1.16952	1.16946	0
2023-08-17 19:00:00	1.16956	1.169475	1.16956	0
2023-08-17 19:05:00	1.16957	1.169547	1.16957	0
2023-08-17 19:10:00	1.16922	1.169519	1.16922	0
2023-08-17 19:15:00	1.16828	1.169346	1.16828	0
2023-08-17 19:20:00	1.16946	1.169337	1.16946	0
2023-08-17 19:25:00	1.16951	1.169325	1.16951	0
2023-08-17 19:30:00	1.16923	1.169296	1.16923	0
2023-08-17 19:35:00	1.16934	1.169288	1.16934	0
2023-08-17 19:40:00	1.16852	1.169215	1.16852	0
2023-08-17 19:45:00	1.16939	1.169208	1.16939	0
2023-08-17 19:50:00	1.16938	1.16919	1.16938	0
2023-08-17 19:55:00	1.16955	1.169188	1.16955	0
2023-08-17 20:00:00	1.16913	1.169179	1.16913	0
2023-08-17 20:05:00	1.16958	1.169309	1.16958	0
2023-08-17 20:10:00	1.16929	1.169292	1.16929	0
2023-08-17 20:15:00	1.16947	1.169288	1.16947	0
2023-08-17 20:20:00	1.16935	1.1693	1.16935	0
2023-08-17 20:25:00	1.16916	1.169282	1.16916	0
2023-08-17 20:30:00	1.16939	1.169369	1.16939	0
2023-08-17 20:35:00	1.16898	1.169328	1.16898	0
2023-08-17 20:40:00	1.16915	1.169305	1.16915	0
2023-08-17 20:45:00	1.16905	1.169255	1.16905	0
2023-08-17 20:50:00	1.16944	1.169286	1.16944	0
2023-08-17 20:55:00	1.16927	1.169255	1.16927	0
2023-08-17 21:00:00	1.16922	1.169248	1.16922	0
2023-08-17 21:05:00	1.16924	1.169225	1.16924	0
2023-08-17 21:10:00	1.16933	1.169223	1.16933	0
2023-08-17 21:15:00	1.16902	1.169209	1.16902	0
2023-08-17 21:20:00	1.16921	1.169191	1.16921	0
2023-08-17 21:25:00	1.16929	1.169222	1.16929	0
2023-08-17 21:30:00	1.16929	1.169236	1.16929	0
2023-08-17 21:35:00	1.16933	1.169264	1.16933	0
2023-08-17 21:40:00	1.16913	1.169233	1.16913	0
2023-08-17 21:45:00	1.16906	1.169212	1.16906	0
2023-08-17 21:50:00	1.16925	1.169215	1.16925	0
2023-08-17 21:55:00	1.16846	1.169137	1.16846	0
2023-08-17 22:00:00	1.16862	1.169066	1.16862	0
2023-08-17 22:05:00	1.16906	1.16907	1.16906	0
2023-08-17 22:10:00	1.16927	1.169076	1.16927	0
2023-08-17 22:15:00	1.16903	1.16905	1.16903	0
2023-08-17 22:20:00	1.16922	1.169043	1.16922	0
2023-08-17 22:25:00	1.16882	1.168992	1.16882	0
2023-08-17 22:30:00	1.16919	1.168998	1.16919	0
2023-08-17 22:35:00	1.16868	1.16896	1.16868	0
2023-08-17 22:40:00	1.16915	1.16895	1.16915	0
2023-08-17 22:45:00	1.16911	1.169015	1.16911	0
2023-08-17 22:50:00	1.16926	1.169079	1.16926	0
2023-08-17 22:55:00	1.1693	1.169103	1.1693	0
2023-08-17 23:00:00	1.16903	1.169079	1.16903	0
2023-08-17 23:05:00	1.16921	1.169097	1.16921	0
2023-08-17 23:10:00	1.16918	1.169093	1.16918	0
2023-08-17 23:15:00	1.1691	1.169121	1.1691	0
2023-08-17 23:20:00	1.16908	1.16911	1.16908	0
2023-08-17 23:25:00	1.16879	1.169121	1.16879	0
2023-08-17 23:30:00	1.16921	1.169127	1.16921	0
2023-08-17 23:35:00	1.16916	1.169132	1.16916	0
2023-08-17 23:40:00	1.16891	1.169097	1.16891	0
2023-08-17 23:45:00	1.1692	1.169087	1.1692	0
2023-08-17 23:50:00	1.169	1.169084	1.169	0
2023-08-17 23:55:00	1.16901	1.169064	1.16901	0
2023-08-18 00:00:00	1.16889	1.169035	1.16889	0
2023-08-18 00:05:00	1.16895	1.16902	1.16895	0
2023-08-18 00:10:00	1.16872	1.168984	1.16872	0
2023-08-18 00:15:00	1.16895	1.169	1.16895	0
2023-08-18 00:20:00	1.16893	1.168972	1.16893	0
2023-08-18 00:25:00	1.16874	1.16893	1.16874	0
2023-08-18 00:30:00	1.16921	1.16896	1.16921	0
2023-08-18 00:35:00	1.169	1.16894	1.169	0
2023-08-18 00:40:00	1.16913	1.168953	1.16913	0
2023-08-18 00:45:00	1.16883	1.168935	1.16883	0
2023-08-18 00:50:00	1.16872	1.168918	1.16872	0
2023-08-18 00:55:00	1.16696	1.168719	1.16696	0
2023-08-18 01:00:00	1.16933	1.16878	1.16933	0
2023-08-18 01:05:00	1.16891	1.168776	1.16891	0
2023-08-18 01:10:00	1.16887	1.16877	1.16887	0
2023-08-18 01:15:00	1.16945	1.168841	1.16945	0
2023-08-18 01:20:00	1.16886	1.168806	1.16886	0
2023-08-18 01:25:00	1.16893	1.168799	1.16893	0
2023-08-18 01:30:00	1.1674	1.168626	1.1674	0
2023-08-18 01:35:00	1.16912	1.168655	1.16912	0
2023-08-18 01:40:00	1.16889	1.168672	1.16889	0
2023-08-18 01:45:00	1.16911	1.168887	1.16911	0
2023-08-18 01:50:00	1.16882	1.168836	1.16882	0
2023-08-18 01:55:00	1.16901	1.168846	1.16901	0
2023-08-18 02:00:00	1.16861	1.16882	1.16861	0
2023-08-18 02:05:00	1.16828	1.168703	1.16828	0
2023-08-18 02:10:00	1.16806	1.168623	1.16806	0
2023-08-18 02:15:00	1.16801	1.168531	1.16801	0
2023-08-18 02:20:00	1.16807	1.168598	1.16807	0
2023-08-18 02:25:00	1.16896	1.168582	1.16896	0
2023-08-18 02:30:00	1.16883	1.168576	1.16883	0
2023-08-18 02:35:00	1.16855	1.16852	1.16855	0
2023-08-18 02:40:00	1.1689	1.168528	1.1689	0
2023-08-18 02:45:00	1.16871	1.168498	1.16871	0
2023-08-18 02:50:00	1.16858	1.168495	1.16858	0
2023-08-18 02:55:00	1.1674	1.168407	1.1674	0
2023-08-18 03:00:00	1.16881	1.168482	1.16881	0
2023-08-18 03:05:00	1.16867	1.168548	1.16867	0
2023-08-18 03:10:00	1.16865	1.168606	1.16865	0
2023-08-18 03:15:00	1.16886	1.168596	1.16886	0
2023-08-18 03:20:00	1.16888	1.168601	1.16888	0
2023-08-18 03:25:00	1.16886	1.168632	1.16886	0
2023-08-18 03:30:00	1.16828	1.16857	1.16828	0
2023-08-18 03:35:00	1.169	1.168599	1.169	0
2023-08-18 03:40:00	1.16907	1.168648	1.16907	0
2023-08-18 03:45:00	1.16897	1.168805	1.16897	0
2023-08-18 03:50:00	1.16879	1.168803	1.16879	0
2023-08-18 03:55:00	1.16862	1.168798	1.16862	0
2023-08-18 04:00:00	1.16882	1.168815	1.16882	0
2023-08-18 04:05:00	1.16868	1.168797	1.16868	0
2023-08-18 04:10:00	1.16859	1.168768	1.16859	0
2023-08-18 04:15:00	1.1674	1.168622	1.1674	0
2023-08-18 04:20:00	1.16871	1.168665	1.16871	0
2023-08-18 04:25:00	1.16849	1.168614	1.16849	0
2023-08-18 04:30:00	1.16869	1.168576	1.16869	0
2023-08-18 04:35:00	1.16847	1.168526	1.16847	0
2023-08-18 04:40:00	1.16854	1.168501	1.16854	0
2023-08-18 04:45:00	1.16866	1.168505	1.16866	0
2023-08-18 04:50:00	1.16851	1.168474	1.16851	0
2023-08-18 04:55:00	1.16875	1.168481	1.16875	0
2023-08-18 05:00:00	1.16847	1.168469	1.16847	0
2023-08-18 05:05:00	1.16885	1.168614	1.16885	0
2023-08-18 05:10:00	1.16857	1.1686	1.16857	0
2023-08-18 05:15:00	1.16872	1.168623	1.16872	0
2023-08-18 05:20:00	1.16898	1.168652	1.16898	0
2023-08-18 05:25:00	1.16845	1.16865	1.16845	0
2023-08-18 05:30:00	1.16858	1.168654	1.16858	0
2023-08-18 05:35:00	1.16608	1.168396	1.16608	0
2023-08-18 05:40:00	1.16896	1.168441	1.16896	0
2023-08-18 05:45:00	1.16844	1.16841	1.16844	0
2023-08-18 05:50:00	1.16849	1.168412	1.16849	0
2023-08-18 05:55:00	1.16874	1.168401	1.16874	0
2023-08-18 06:00:00	1.16877	1.168421	1.16877	0
2023-08-18 06:05:00	1.16854	1.168403	1.16854	0
2023-08-18 06:10:00	1.16838	1.168343	1.16838	0
2023-08-18 06:15:00	1.16853	1.168351	1.16853	0
2023-08-18 06:20:00	1.16893	1.168386	1.16893	0
2023-08-18 06:25:00	1.16865	1.168643	1.16865	0
2023-08-18 06:30:00	1.1674	1.168487	1.1674	0
2023-08-18 06:35:00	1.1686	1.168503	1.1686	0
2023-08-18 06:40:00	1.16891	1.168545	1.16891	0
2023-08-18 06:45:00	1.16882	1.168553	1.16882	0
2023-08-18 06:50:00	1.16881	1.168557	1.16881	0
2023-08-18 06:55:00	1.16905	1.168608	1.16905	0
2023-08-18 07:00:00	1.16886	1.168656	1.16886	0
2023-08-18 07:05:00	1.16885	1.168688	1.16885	0
2023-08-18 07:10:00	1.16879	1.168674	1.16879	0
2023-08-18 07:15:00	1.16886	1.168695	1.16886	0
2023-08-18 07:20:00	1.1689	1.168845	1.1689	0
2023-08-18 07:25:00	1.16905	1.16889	1.16905	0
2023-08-18 07:30:00	1.16886	1.168885	1.16886	0
2023-08-18 07:35:00	1.16865	1.168868	1.16865	0
2023-08-18 07:40:00	1.16877	1.168864	1.16877	0
2023-08-18 07:45:00	1.16861	1.16882	1.16861	0
2023-08-18 07:50:00	1.16871	1.168805	1.16871	0
2023-08-18 07:55:00	1.16909	1.168829	1.16909	0
2023-08-18 08:00:00	1.16884	1.168834	1.16884	0
2023-08-18 08:05:00	1.16897	1.168845	1.16897	0
2023-08-18 08:10:00	1.16897	1.168852	1.16897	0
2023-08-18 08:15:00	1.1687	1.168817	1.1687	0
2023-08-18 08:20:00	1.16874	1.168805	1.16874	0
2023-08-18 08:25:00	1.16883	1.168823	1.16883	0
2023-08-18 08:30:00	1.16854	1.1688	1.16854	0
2023-08-18 08:35:00	1.16881	1.16882	1.16881	0
2023-08-18 08:40:00	1.16859	1.168808	1.16859	0
2023-08-18 08:45:00	1.16863	1.168762	1.16863	0
2023-08-18 08:50:00	1.16882	1.16876	1.16882	0
2023-08-18 08:55:00	1.16876	1.168739	1.16876	0
2023-08-18 09:00:00	1.16843	1.168685	1.16843	0
2023-08-18 09:05:00	1.16856	1.168671	1.16856	0
2023-08-18 09:10:00	1.16877	1.168674	1.16877	0
2023-08-18 09:15:00	1.16855	1.168646	1.16855	0
2023-08-18 09:20:00	1.16838	1.16863	1.16838	0
2023-08-18 09:25:00	1.16912	1.168661	1.16912	0
2023-08-18 09:30:00	1.16878	1.16868	1.16878	0
2023-08-18 09:35:00	1.16858	1.168675	1.16858	0
2023-08-18 09:40:00	1.16877	1.16867	1.16877	0
2023-08-18 09:45:00	1.16856	1.16865	1.16856	0
2023-08-18 09:50:00	1.16867	1.168674	1.16867	0
2023-08-18 09:55:00	1.16902	1.16872	1.16902	0
2023-08-18 10:00:00	1.16888	1.168731	1.16888	0
2023-08-18 10:05:00	1.16863	1.168739	1.16863	0
2023-08-18 10:10:00	1.16878	1.168779	1.16878	0
2023-08-18 10:15:00	1.16921	1.168788	1.16921	0
2023-08-18 10:20:00	1.1674	1.16865	1.1674	0
2023-08-18 10:25:00	1.16867	1.168659	1.16867	0
2023-08-18 10:30:00	1.16902	1.168684	1.16902	0
2023-08-18 10:35:00	1.16864	1.168692	1.16864	0
2023-08-18 10:40:00	1.16907	1.168732	1.16907	0
2023-08-18 10:45:00	1.16891	1.168721	1.16891	0
2023-08-18 10:50:00	1.16899	1.168732	1.16899	0
2023-08-18 10:55:00	1.1686	1.168729	1.1686	0
2023-08-18 11:00:00	1.16911	1.168762	1.16911	0
2023-08-18 11:05:00	1.16872	1.168713	1.16872	0
2023-08-18 11:10:00	1.16882	1.168855	1.16882	0
2023-08-18 11:15:00	1.16884	1.168872	1.16884	0
2023-08-18 11:20:00	1.16905	1.168875	1.16905	0
2023-08-18 11:25:00	1.16923	1.168934	1.16923	0
2023-08-18 11:30:00	1.16937	1.168964	1.16937	0
2023-08-18 11:35:00	1.16895	1.168968	1.16895	0
2023-08-18 11:40:00	1.16909	1.168978	1.16909	0
2023-08-18 11:45:00	1.16902	1.16902	1.16902	0
2023-08-18 11:50:00	1.16928	1.169037	1.16928	0
2023-08-18 11:55:00	1.16931	1.169096	1.16931	0
2023-08-18 12:00:00	1.16899	1.169113	1.16899	0
2023-08-18 12:05:00	1.16949	1.169178	1.16949	0
2023-08-18 12:10:00	1.16865	1.169138	1.16865	0
2023-08-18 12:15:00	1.16905	1.16912	1.16905	0
2023-08-18 12:20:00	1.16931	1.169114	1.16931	0
2023-08-18 12:25:00	1.16911	1.16913	1.16911	0
2023-08-18 12:30:00	1.16896	1.169117	1.16896	0
2023-08-18 12:35:00	1.16871	1.169086	1.16871	0
2023-08-18 12:40:00	1.16876	1.169034	1.16876	0
2023-08-18 12:45:00	1.16853	1.168956	1.16853	0
2023-08-18 12:50:00	1.169	1.168957	1.169	0
2023-08-18 12:55:00	1.16908	1.168916	1.16908	0
2023-08-18 13:00:00	1.16891	1.168942	1.16891	0
2023-08-18 13:05:00	1.1674	1.168777	1.1674	0
2023-08-18 13:10:00	1.16922	1.168768	1.16922	0
2023-08-18 13:15:00	1.16881	1.168738	1.16881	0
2023-08-18 13:20:00	1.16696	1.168538	1.16696	0
2023-08-18 13:25:00	1.16852	1.168519	1.16852	0
2023-08-18 13:30:00	1.1689	1.168533	1.1689	0
2023-08-18 13:35:00	1.16851	1.168531	1.16851	0
2023-08-18 13:40:00	1.16875	1.168506	1.16875	0
2023-08-18 13:45:00	1.16895	1.168493	1.16895	0
2023-08-18 13:50:00	1.16898	1.1685	1.16898	0
2023-08-18 13:55:00	1.16873	1.168633	1.16873	0
2023-08-18 14:00:00	1.16864	1.168575	1.16864	0
2023-08-18 14:05:00	1.16865	1.168559	1.16865	0
2023-08-18 14:10:00	1.16898	1.168761	1.16898	0
2023-08-18 14:15:00	1.16838	1.168747	1.16838	0
2023-08-18 14:20:00	1.16879	1.168736	1.16879	0
2023-08-18 14:25:00	1.16774	1.168659	1.16774	0
2023-08-18 14:30:00	1.16846	1.16863	1.16846	0
2023-08-18 14:35:00	1.16845	1.16858	1.16845	0
2023-08-18 14:40:00	1.16866	1.168548	1.16866	0
2023-08-18 14:45:00	1.16874	1.168549	1.16874	0
2023-08-18 14:50:00	1.16875	1.16856	1.16875	0
2023-08-18 14:55:00	1.16838	1.168533	1.16838	0
2023-08-18 15:00:00	1.16827	1.168462	1.16827	0
2023-08-18 15:05:00	1.16833	1.168457	1.16833	0
2023-08-18 15:10:00	1.16847	1.168425	1.16847	0
2023-08-18 15:15:00	1.16876	1.168527	1.16876	0
2023-08-18 15:20:00	1.16792	1.168473	1.16792	0
2023-08-18 15:25:00	1.16863	1.168491	1.16863	0
2023-08-18 15:30:00	1.16873	1.168498	1.16873	0
2023-08-18 15:35:00	1.16886	1.16851	1.16886	0
2023-08-18 15:40:00	1.16852	1.168487	1.16852	0
2023-08-18 15:45:00	1.16833	1.168482	1.16833	0
2023-08-18 15:50:00	1.16875	1.16853	1.16875	0
2023-08-18 15:55:00	1.16844	1.168541	1.16844	0
2023-08-18 16:00:00	1.16845	1.168539	1.16845	0
2023-08-18 16:05:00	1.1686	1.168523	1.1686	0
2023-08-18 16:10:00	1.16863	1.168594	1.16863	0
2023-08-18 16:15:00	1.16873	1.168604	1.16873	0
2023-08-18 16:20:00	1.16859	1.16859	1.16859	0
2023-08-18 16:25:00	1.16861	1.168565	1.16861	0
2023-08-18 16:30:00	1.16883	1.168596	1.16883	0
2023-08-18 16:35:00	1.16845	1.168608	1.16845	0
2023-08-18 16:40:00	1.16867	1.1686	1.16867	0
2023-08-18 16:45:00	1.16837	1.168593	1.16837	0
2023-08-18 16:50:00	1.16856	1.168604	1.16856	0
2023-08-18 16:55:00	1.16861	1.168605	1.16861	0
2023-08-18 17:00:00	1.16848	1.16859	1.16848	0
2023-08-18 17:05:00	1.16847	1.168564	1.16847	0
2023-08-18 17:10:00	1.16869	1.168574	1.16869	0
2023-08-18 17:15:00	1.16854	1.168567	1.16854	0
2023-08-18 17:20:00	1.16848	1.168532	1.16848	0
2023-08-18 17:25:00	1.16801	1.168488	1.16801	0
2023-08-18 17:30:00	1.16836	1.168457	1.16836	0
2023-08-18 17:35:00	1.16821	1.168441	1.16821	0
2023-08-18 17:40:00	1.1683	1.168415	1.1683	0
2023-08-18 17:45:00	1.16801	1.168355	1.16801	0
2023-08-18 17:50:00	1.16789	1.168296	1.16789	0
2023-08-18 17:55:00	1.16834	1.168283	1.16834	0
2023-08-18 18:00:00	1.16746	1.16816	1.16746	0
2023-08-18 18:05:00	1.16828	1.168134	1.16828	0
2023-08-18 18:10:00	1.16853	1.168139	1.16853	0
2023-08-18 18:15:00	1.16809	1.168147	1.16809	0
2023-08-18 18:20:00	1.1683	1.168141	1.1683	0
2023-08-18 18:25:00	1.16837	1.168157	1.16837	0
2023-08-18 18:30:00	1.16815	1.168142	1.16815	0
2023-08-18 18:35:00	1.1681	1.168151	1.1681	0
2023-08-18 18:40:00	1.16796	1.168158	1.16796	0
2023-08-18 18:45:00	1.16825	1.168149	1.16825	0
2023-08-18 18:50:00	1.16814	1.168217	1.16814	0
2023-08-18 18:55:00	1.1684	1.168229	1.1684	0
2023-08-18 19:00:00	1.16847	1.168223	1.16847	0
2023-08-18 19:05:00	1.16819	1.168233	1.16819	0
2023-08-18 19:10:00	1.16821	1.168224	1.16821	0
2023-08-18 19:15:00	1.16823	1.16821	1.16823	0
2023-08-18 19:20:00	1.16817	1.168212	1.16817	0
2023-08-18 19:25:00	1.16817	1.168219	1.16817	0
2023-08-18 19:30:00	1.16826	1.168249	1.16826	0
2023-08-18 19:35:00	1.16792	1.168216	1.16792	0
2023-08-18 19:40:00	1.16812	1.168214	1.16812	0
2023-08-18 19:45:00	1.16826	1.1682	1.16826	0
2023-08-18 19:50:00	1.16822	1.168175	1.16822	0
2023-08-18 19:55:00	1.16852	1.168208	1.16852	0
2023-08-18 20:00:00	1.16815	1.168202	1.16815	0
2023-08-18 20:05:00	1.16847	1.168226	1.16847	0
2023-08-18 20:10:00	1.16838	1.168247	1.16838	0
2023-08-18 20:15:00	1.16837	1.168267	1.16837	0
2023-08-18 20:20:00	1.16834	1.168275	1.16834	0
2023-08-18 20:25:00	1.16652	1.168135	1.16652	0
2023-08-18 20:30:00	1.16811	1.168134	1.16811	0
2023-08-18 20:35:00	1.16825	1.168133	1.16825	0
2023-08-18 20:40:00	1.16826	1.168137	1.16826	0
2023-08-18 20:45:00	1.16794	1.168079	1.16794	0
2023-08-18 20:50:00	1.16805	1.168069	1.16805	0
2023-08-18 20:55:00	1.16829	1.168051	1.16829	0
2023-08-18 21:00:00	1.1678	1.167993	1.1678	0
2023-08-18 21:05:00	1.16784	1.16794	1.16784	0
2023-08-18 21:10:00	1.16828	1.167934	1.16828	0
2023-08-18 21:15:00	1.16783	1.168065	1.16783	0
2023-08-18 21:20:00	1.168	1.168054	1.168	0
2023-08-18 21:25:00	1.16761	1.16799	1.16761	0
2023-08-18 21:30:00	1.16789	1.167953	1.16789	0
2023-08-18 21:35:00	1.16764	1.167923	1.16764	0
2023-08-18 21:40:00	1.16774	1.167892	1.16774	0
2023-08-18 21:45:00	1.16784	1.167847	1.16784	0
2023-08-18 21:50:00	1.16794	1.167861	1.16794	0
2023-08-18 21:55:00	1.16796	1.167873	1.16796	0
2023-08-18 22:00:00	1.16696	1.167741	1.16696	0
2023-08-18 22:05:00	1.16768	1.167726	1.16768	0
2023-08-18 22:10:00	1.16807	1.167733	1.16807	0
2023-08-18 22:15:00	1.16797	1.167769	1.16797	0
2023-08-18 22:20:00	1.1678	1.16776	1.1678	0
2023-08-18 22:25:00	1.16763	1.167759	1.16763	0
2023-08-18 22:30:00	1.16814	1.167799	1.16814	0
2023-08-18 22:35:00	1.16782	1.167797	1.16782	0
2023-08-18 22:40:00	1.16787	1.16779	1.16787	0
2023-08-18 22:45:00	1.16768	1.167762	1.16768	0
2023-08-18 22:50:00	1.16702	1.167768	1.16702	0
2023-08-18 22:55:00	1.1677	1.16777	1.1677	0
2023-08-18 23:00:00	1.16798	1.167761	1.16798	0
2023-08-18 23:05:00	1.16791	1.167755	1.16791	0
2023-08-18 23:10:00	1.16808	1.167783	1.16808	0
2023-08-18 23:15:00	1.16784	1.167804	1.16784	0
2023-08-18 23:20:00	1.16565	1.167555	1.16565	0
2023-08-18 23:25:00	1.16754	1.167527	1.16754	0
2023-08-18 23:30:00	1.16796	1.167536	1.16796	0
2023-08-18 23:35:00	1.16819	1.167587	1.16819	0
2023-08-18 23:40:00	1.16821	1.167706	1.16821	0
2023-08-18 23:45:00	1.16807	1.167743	1.16807	0
2023-08-18 23:50:00	1.16782	1.167727	1.16782	0
2023-08-18 23:55:00	1.16795	1.167731	1.16795	0
2023-08-19 00:00:00	1.16798	1.167721	1.16798	0
2023-08-19 00:05:00	1.16784	1.167721	1.16784	0
2023-08-19 00:10:00	1.16811	1.167967	1.16811	0
2023-08-19 00:15:00	1.16797	1.16801	1.16797	0
2023-08-19 00:20:00	1.16777	1.167991	1.16777	0
2023-08-19 00:25:00	1.1679	1.167962	1.1679	0
2023-08-19 00:30:00	1.16786	1.167927	1.16786	0
2023-08-19 00:35:00	1.16782	1.167902	1.16782	0
2023-08-19 00:40:00	1.16766	1.167886	1.16766	0
2023-08-19 00:45:00	1.16791	1.167882	1.16791	0
2023-08-19 00:50:00	1.16799	1.167883	1.16799	0
2023-08-19 00:55:00	1.16786	1.167885	1.16786	0
2023-08-19 01:00:00	1.16772	1.167846	1.16772	0
2023-08-19 01:05:00	1.16755	1.167804	1.16755	0
2023-08-19 01:10:00	1.16759	1.167786	1.16759	0
2023-08-19 01:15:00	1.16652	1.167648	1.16652	0
2023-08-19 01:20:00	1.16766	1.167628	1.16766	0
2023-08-19 01:25:00	1.16652	1.167498	1.16652	0
2023-08-19 01:30:00	1.16775	1.167507	1.16775	0
2023-08-19 01:35:00	1.16747	1.167463	1.16747	0
2023-08-19 01:40:00	1.16768	1.167432	1.16768	0
2023-08-19 01:45:00	1.16728	1.167374	1.16728	0
2023-08-19 01:50:00	1.16716	1.167318	1.16716	0
2023-08-19 01:55:00	1.1674	1.167303	1.1674	0
2023-08-19 02:00:00	1.16774	1.167318	1.16774	0
2023-08-19 02:05:00	1.16778	1.167444	1.16778	0
2023-08-19 02:10:00	1.16771	1.167449	1.16771	0
2023-08-19 02:15:00	1.16783	1.16758	1.16783	0
2023-08-19 02:20:00	1.16731	1.167536	1.16731	0
2023-08-19 02:25:00	1.16764	1.167553	1.16764	0
2023-08-19 02:30:00	1.168	1.167585	1.168	0
2023-08-19 02:35:00	1.16756	1.167613	1.16756	0
2023-08-19 02:40:00	1.16751	1.167648	1.16751	0
2023-08-19 02:45:00	1.1674	1.167648	1.1674	0
2023-08-19 02:50:00	1.16759	1.167633	1.16759	0
2023-08-19 02:55:00	1.16565	1.16742	1.16565	0
2023-08-19 03:00:00	1.16762	1.167411	1.16762	0
2023-08-19 03:05:00	1.16765	1.167393	1.16765	0
2023-08-19 03:10:00	1.16727	1.167389	1.16727	0
2023-08-19 03:15:00	1.16717	1.167342	1.16717	0
2023-08-19 03:20:00	1.16697	1.167239	1.16697	0
2023-08-19 03:25:00	1.16718	1.167201	1.16718	0
2023-08-19 03:30:00	1.16747	1.167197	1.16747	0
2023-08-19 03:35:00	1.16754	1.167211	1.16754	0
2023-08-19 03:40:00	1.16746	1.167198	1.16746	0
2023-08-19 03:45:00	1.1674	1.167373	1.1674	0
2023-08-19 03:50:00	1.16757	1.167368	1.16757	0
2023-08-19 03:55:00	1.16755	1.167358	1.16755	0
2023-08-19 04:00:00	1.16762	1.167393	1.16762	0
2023-08-19 04:05:00	1.16746	1.167422	1.16746	0
2023-08-19 04:10:00	1.16734	1.167459	1.16734	0
2023-08-19 04:15:00	1.1674	1.167481	1.1674	0
2023-08-19 04:20:00	1.16743	1.167477	1.16743	0
2023-08-19 04:25:00	1.16755	1.167478	1.16755	0
2023-08-19 04:30:00	1.16699	1.167431	1.16699	0
2023-08-19 04:35:00	1.16714	1.167405	1.16714	0
2023-08-19 04:40:00	1.16723	1.167371	1.16723	0
2023-08-19 04:45:00	1.16763	1.167379	1.16763	0
2023-08-19 04:50:00	1.16741	1.167358	1.16741	0
2023-08-19 04:55:00	1.16714	1.167326	1.16714	0
2023-08-19 05:00:00	1.16714	1.167306	1.16714	0
2023-08-19 05:05:00	1.16762	1.167328	1.16762	0
2023-08-19 05:10:00	1.16748	1.167333	1.16748	0
2023-08-19 05:15:00	1.16737	1.167315	1.16737	0
2023-08-19 05:20:00	1.16714	1.16733	1.16714	0
2023-08-19 05:25:00	1.16769	1.167385	1.16769	0
2023-08-19 05:30:00	1.16728	1.16739	1.16728	0
2023-08-19 05:35:00	1.16752	1.167379	1.16752	0
2023-08-19 05:40:00	1.16716	1.167354	1.16716	0
2023-08-19 05:45:00	1.16682	1.167322	1.16682	0
2023-08-19 05:50:00	1.16752	1.16736	1.16752	0
2023-08-19 05:55:00	1.16746	1.167344	1.16746	0
2023-08-19 06:00:00	1.16733	1.167329	1.16733	0
2023-08-19 06:05:00	1.16713	1.167305	1.16713	0
2023-08-19 06:10:00	1.16701	1.167292	1.16701	0
2023-08-19 06:15:00	1.1674	1.167263	1.1674	0
2023-08-19 06:20:00	1.16728	1.167263	1.16728	0
2023-08-19 06:25:00	1.16732	1.167243	1.16732	0
2023-08-19 06:30:00	1.16728	1.167255	1.16728	0
2023-08-19 06:35:00	1.16751	1.167324	1.16751	0
2023-08-19 06:40:00	1.16775	1.167347	1.16775	0
2023-08-19 06:45:00	1.16627	1.167228	1.16627	0
2023-08-19 06:50:00	1.16695	1.16719	1.16695	0
2023-08-19 06:55:00	1.16756	1.167233	1.16756	0
2023-08-19 07:00:00	1.16759	1.167291	1.16759	0
2023-08-19 07:05:00	1.16761	1.167312	1.16761	0
2023-08-19 07:10:00	1.16694	1.167278	1.16694	0
2023-08-19 07:15:00	1.16565	1.167111	1.16565	0
2023-08-19 07:20:00	1.16735	1.167118	1.16735	0
2023-08-19 07:25:00	1.16739	1.167106	1.16739	0
2023-08-19 07:30:00	1.16763	1.167094	1.16763	0
2023-08-19 07:35:00	1.16735	1.167202	1.16735	0
2023-08-19 07:40:00	1.16706	1.167213	1.16706	0
2023-08-19 07:45:00	1.16687	1.167144	1.16687	0
2023-08-19 07:50:00	1.16652	1.167037	1.16652	0
2023-08-19 07:55:00	1.16747	1.167023	1.16747	0
2023-08-19 08:00:00	1.1672	1.167049	1.1672	0
2023-08-19 08:05:00	1.16711	1.167195	1.16711	0
2023-08-19 08:10:00	1.16734	1.167194	1.16734	0
2023-08-19 08:15:00	1.16704	1.167159	1.16704	0
2023-08-19 08:20:00	1.1669	1.167086	1.1669	0
2023-08-19 08:25:00	1.16565	1.166916	1.16565	0
2023-08-19 08:30:00	1.16701	1.166911	1.16701	0
2023-08-19 08:35:00	1.16728	1.166952	1.16728	0
2023-08-19 08:40:00	1.16765	1.167065	1.16765	0
2023-08-19 08:45:00	1.16743	1.167061	1.16743	0
2023-08-19 08:50:00	1.16727	1.167068	1.16727	0
2023-08-19 08:55:00	1.16715	1.167072	1.16715	0
2023-08-19 09:00:00	1.16704	1.167042	1.16704	0
2023-08-19 09:05:00	1.16692	1.16703	1.16692	0
2023-08-19 09:10:00	1.16672	1.167012	1.16672	0
2023-08-19 09:15:00	1.16701	1.167148	1.16701	0
2023-08-19 09:20:00	1.16716	1.167163	1.16716	0
2023-08-19 09:25:00	1.1676	1.167195	1.1676	0
2023-08-19 09:30:00	1.16715	1.167145	1.16715	0
2023-08-19 09:35:00	1.16719	1.167121	1.16719	0
2023-08-19 09:40:00	1.16723	1.167117	1.16723	0
2023-08-19 09:45:00	1.16699	1.167101	1.16699	0
2023-08-19 09:50:00	1.16705	1.167102	1.16705	0
2023-08-19 09:55:00	1.16705	1.167115	1.16705	0
2023-08-19 10:00:00	1.1666	1.167103	1.1666	0
2023-08-19 10:05:00	1.16687	1.167089	1.16687	0
2023-08-19 10:10:00	1.16708	1.167081	1.16708	0
2023-08-19 10:15:00	1.16689	1.16701	1.16689	0
2023-08-19 10:20:00	1.16737	1.167032	1.16737	0
2023-08-19 10:25:00	1.16715	1.167028	1.16715	0
2023-08-19 10:30:00	1.16718	1.167023	1.16718	0
2023-08-19 10:35:00	1.16715	1.167039	1.16715	0
2023-08-19 10:40:00	1.16742	1.167076	1.16742	0
2023-08-19 10:45:00	1.16712	1.167083	1.16712	0
2023-08-19 10:50:00	1.16741	1.167164	1.16741	0
2023-08-19 10:55:00	1.16714	1.167191	1.16714	0
2023-08-19 11:00:00	1.16728	1.167211	1.16728	0
2023-08-19 11:05:00	1.16728	1.16725	1.16728	0
2023-08-19 11:10:00	1.16716	1.167229	1.16716	0
2023-08-19 11:15:00	1.16699	1.167213	1.16699	0
2023-08-19 11:20:00	1.16712	1.167207	1.16712	0
2023-08-19 11:25:00	1.16723	1.167215	1.16723	0
2023-08-19 11:30:00	1.16694	1.167167	1.16694	0
2023-08-19 11:35:00	1.16709	1.167164	1.16709	0
2023-08-19 11:40:00	1.16712	1.167135	1.16712	0
2023-08-19 11:45:00	1.16711	1.167132	1.16711	0
2023-08-19 11:50:00	1.16717	1.167121	1.16717	0
2023-08-19 11:55:00	1.16477	1.16687	1.16477	0
2023-08-19 12:00:00	1.16728	1.166882	1.16728	0
2023-08-19 12:05:00	1.16733	1.166916	1.16733	0
2023-08-19 12:10:00	1.16728	1.166932	1.16728	0
2023-08-19 12:15:00	1.16731	1.16694	1.16731	0
2023-08-19 12:20:00	1.16765	1.167011	1.16765	0
2023-08-19 12:25:00	1.16727	1.167029	1.16727	0
2023-08-19 12:30:00	1.16717	1.167034	1.16717	0
2023-08-19 12:35:00	1.1677	1.167093	1.1677	0
2023-08-19 12:40:00	1.1673	1.167106	1.1673	0
2023-08-19 12:45:00	1.16724	1.167353	1.16724	0
2023-08-19 12:50:00	1.16743	1.167368	1.16743	0
2023-08-19 12:55:00	1.16734	1.167369	1.16734	0
2023-08-19 13:00:00	1.16703	1.167344	1.16703	0
2023-08-19 13:05:00	1.16711	1.167324	1.16711	0
2023-08-19 13:10:00	1.16693	1.167252	1.16693	0
2023-08-19 13:15:00	1.16705	1.16723	1.16705	0
2023-08-19 13:20:00	1.16716	1.167229	1.16716	0
2023-08-19 13:25:00	1.16725	1.167184	1.16725	0
2023-08-19 13:30:00	1.16707	1.167161	1.16707	0
2023-08-19 13:35:00	1.16715	1.167152	1.16715	0
2023-08-19 13:40:00	1.16706	1.167115	1.16706	0
2023-08-19 13:45:00	1.16671	1.167052	1.16671	0
2023-08-19 13:50:00	1.16652	1.167001	1.16652	0
2023-08-19 13:55:00	1.16748	1.167038	1.16748	0
2023-08-19 14:00:00	1.16737	1.167082	1.16737	0
2023-08-19 14:05:00	1.16678	1.167055	1.16678	0
2023-08-19 14:10:00	1.16727	1.167066	1.16727	0
2023-08-19 14:15:00	1.16716	1.167057	1.16716	0
2023-08-19 14:20:00	1.16725	1.167075	1.16725	0
2023-08-19 14:25:00	1.16711	1.167071	1.16711	0
2023-08-19 14:30:00	1.16685	1.16705	1.16685	0
2023-08-19 14:35:00	1.16745	1.167124	1.16745	0
2023-08-19 14:40:00	1.16698	1.16717	1.16698	0
2023-08-19 14:45:00	1.16707	1.167129	1.16707	0
2023-08-19 14:50:00	1.16716	1.167108	1.16716	0
2023-08-19 14:55:00	1.1669	1.16712	1.1669	0
2023-08-19 15:00:00	1.16694	1.167087	1.16694	0
2023-08-19 15:05:00	1.16722	1.167093	1.16722	0
2023-08-19 15:10:00	1.16675	1.167043	1.16675	0
2023-08-19 15:15:00	1.16695	1.167027	1.16695	0
2023-08-19 15:20:00	1.167	1.167042	1.167	0
2023-08-19 15:25:00	1.16705	1.167002	1.16705	0
2023-08-19 15:30:00	1.16708	1.167012	1.16708	0
2023-08-19 15:35:00	1.16734	1.167039	1.16734	0
2023-08-19 15:40:00	1.16715	1.167038	1.16715	0
2023-08-19 15:45:00	1.16715	1.167063	1.16715	0
2023-08-19 15:50:00	1.16701	1.16707	1.16701	0
2023-08-19 15:55:00	1.16713	1.167061	1.16713	0
2023-08-19 16:00:00	1.16689	1.167075	1.16689	0
2023-08-19 16:05:00	1.16652	1.167032	1.16652	0
2023-08-19 16:10:00	1.16722	1.167054	1.16722	0
2023-08-19 16:15:00	1.16694	1.167043	1.16694	0
2023-08-19 16:20:00	1.16708	1.167043	1.16708	0
2023-08-19 16:25:00	1.1674	1.167049	1.1674	0
2023-08-19 16:30:00	1.16708	1.167042	1.16708	0
2023-08-19 16:35:00	1.16697	1.167024	1.16697	0
2023-08-19 16:40:00	1.16706	1.167029	1.16706	0
2023-08-19 16:45:00	1.16691	1.167007	1.16691	0
2023-08-19 16:50:00	1.1673	1.167048	1.1673	0
2023-08-19 16:55:00	1.16716	1.167112	1.16716	0
2023-08-19 17:00:00	1.16677	1.167067	1.16677	0
2023-08-19 17:05:00	1.16685	1.167058	1.16685	0
2023-08-19 17:10:00	1.16713	1.167063	1.16713	0
2023-08-19 17:15:00	1.167	1.167023	1.167	0
2023-08-19 17:20:00	1.16712	1.167027	1.16712	0
2023-08-19 17:25:00	1.16744	1.167074	1.16744	0
2023-08-19 17:30:00	1.1669	1.167058	1.1669	0
2023-08-19 17:35:00	1.16748	1.167115	1.16748	0
2023-08-19 17:40:00	1.16709	1.167094	1.16709	0
2023-08-19 17:45:00	1.16667	1.167045	1.16667	0
2023-08-19 17:50:00	1.16698	1.167066	1.16698	0
2023-08-19 17:55:00	1.16684	1.167065	1.16684	0
2023-08-19 18:00:00	1.16703	1.167055	1.16703	0
2023-08-19 18:05:00	1.16689	1.167044	1.16689	0
2023-08-19 18:10:00	1.16688	1.16702	1.16688	0
2023-08-19 18:15:00	1.167	1.166976	1.167	0
2023-08-19 18:20:00	1.16705	1.166991	1.16705	0
2023-08-19 18:25:00	1.16658	1.166901	1.16658	0
2023-08-19 18:30:00	1.167	1.166892	1.167	0
2023-08-19 18:35:00	1.16719	1.166944	1.16719	0
2023-08-19 18:40:00	1.16689	1.166935	1.16689	0
2023-08-19 18:45:00	1.16675	1.166926	1.16675	0
2023-08-19 18:50:00	1.16685	1.166908	1.16685	0
2023-08-19 18:55:00	1.16686	1.166905	1.16686	0
2023-08-19 19:00:00	1.16683	1.1669	1.16683	0
2023-08-19 19:05:00	1.16698	1.166898	1.16698	0
2023-08-19 19:10:00	1.16699	1.166892	1.16699	0
2023-08-19 19:15:00	1.16696	1.16693	1.16696	0
2023-08-19 19:20:00	1.16716	1.166946	1.16716	0
2023-08-19 19:25:00	1.16675	1.166902	1.16675	0
2023-08-19 19:30:00	1.16725	1.166938	1.16725	0
2023-08-19 19:35:00	1.16693	1.166956	1.16693	0
2023-08-19 19:40:00	1.16701	1.166972	1.16701	0
2023-08-19 19:45:00	1.16704	1.16699	1.16704	0
2023-08-19 19:50:00	1.16682	1.166989	1.16682	0
2023-08-19 19:55:00	1.16698	1.166989	1.16698	0
2023-08-19 20:00:00	1.16666	1.166956	1.16666	0
2023-08-19 20:05:00	1.16671	1.166931	1.16671	0
2023-08-19 20:10:00	1.16726	1.166941	1.16726	0
2023-08-19 20:15:00	1.16661	1.166927	1.16661	0
2023-08-19 20:20:00	1.1669	1.166892	1.1669	0
2023-08-19 20:25:00	1.16689	1.166888	1.16689	0
2023-08-19 20:30:00	1.16691	1.166878	1.16691	0
2023-08-19 20:35:00	1.16389	1.166563	1.16389	0
2023-08-19 20:40:00	1.16683	1.166564	1.16683	0
2023-08-19 20:45:00	1.16687	1.166553	1.16687	0
2023-08-19 20:50:00	1.16565	1.166452	1.16565	0
2023-08-19 20:55:00	1.16676	1.166457	1.16676	0
2023-08-19 21:00:00	1.16687	1.166418	1.16687	0
2023-08-19 21:05:00	1.16701	1.166458	1.16701	0
2023-08-19 21:10:00	1.16652	1.16642	1.16652	0
2023-08-19 21:15:00	1.16671	1.166402	1.16671	0
2023-08-19 21:20:00	1.16732	1.166443	1.16732	0
2023-08-19 21:25:00	1.16732	1.166786	1.16732	0
2023-08-19 21:30:00	1.16687	1.16679	1.16687	0
2023-08-19 21:35:00	1.16716	1.166819	1.16716	0
2023-08-19 21:40:00	1.16565	1.166819	1.16565	0
2023-08-19 21:45:00	1.16687	1.16683	1.16687	0
2023-08-19 21:50:00	1.16677	1.16682	1.16677	0
2023-08-19 21:55:00	1.16683	1.166802	1.16683	0
2023-08-19 22:00:00	1.16685	1.166835	1.16685	0
2023-08-19 22:05:00	1.16692	1.166856	1.16692	0
2023-08-19 22:10:00	1.16655	1.166779	1.16655	0
2023-08-19 22:15:00	1.16676	1.166723	1.16676	0
2023-08-19 22:20:00	1.16695	1.166731	1.16695	0
2023-08-19 22:25:00	1.16659	1.166674	1.16659	0
2023-08-19 22:30:00	1.16639	1.166748	1.16639	0
2023-08-19 22:35:00	1.16659	1.16672	1.16659	0
2023-08-19 22:40:00	1.16565	1.166608	1.16565	0
2023-08-19 22:45:00	1.16663	1.166588	1.16663	0
2023-08-19 22:50:00	1.16677	1.16658	1.16677	0
2023-08-19 22:55:00	1.16521	1.166409	1.16521	0
2023-08-19 23:00:00	1.16663	1.166417	1.16663	0
2023-08-19 23:05:00	1.16699	1.16644	1.16699	0
2023-08-19 23:10:00	1.16659	1.166404	1.16659	0
2023-08-19 23:15:00	1.16664	1.166409	1.16664	0
2023-08-19 23:20:00	1.16668	1.166438	1.16668	0
2023-08-19 23:25:00	1.16667	1.166446	1.16667	0
2023-08-19 23:30:00	1.16671	1.166552	1.16671	0
2023-08-19 23:35:00	1.1664	1.166529	1.1664	0
2023-08-19 23:40:00	1.16695	1.166547	1.16695	0
2023-08-19 23:45:00	1.16674	1.1667	1.16674	0
2023-08-19 23:50:00	1.16686	1.166723	1.16686	0
2023-08-19 23:55:00	1.16651	1.166675	1.16651	0
2023-08-20 00:00:00	1.16642	1.166658	1.16642	0
2023-08-20 00:05:00	1.16649	1.166643	1.16649	0
2023-08-20 00:10:00	1.16667	1.166642	1.16667	0
2023-08-20 00:15:00	1.16652	1.166627	1.16652	0
2023-08-20 00:20:00	1.16638	1.166594	1.16638	0
2023-08-20 00:25:00	1.16662	1.166616	1.16662	0
2023-08-20 00:30:00	1.16663	1.166584	1.16663	0
2023-08-20 00:35:00	1.16632	1.166542	1.16632	0
2023-08-20 00:40:00	1.16652	1.166508	1.16652	0
2023-08-20 00:45:00	1.16668	1.166525	1.16668	0
2023-08-20 00:50:00	1.16655	1.166538	1.16655	0
2023-08-20 00:55:00	1.16655	1.166544	1.16655	0
2023-08-20 01:00:00	1.16683	1.16656	1.16683	0
2023-08-20 01:05:00	1.1666	1.166568	1.1666	0
2023-08-20 01:10:00	1.16677	1.166607	1.16677	0
2023-08-20 01:15:00	1.16653	1.166598	1.16653	0
2023-08-20 01:20:00	1.16669	1.166604	1.16669	0
2023-08-20 01:25:00	1.16679	1.166651	1.16679	0
2023-08-20 01:30:00	1.16672	1.166671	1.16672	0
2023-08-20 01:35:00	1.16654	1.166657	1.16654	0
2023-08-20 01:40:00	1.16647	1.166649	1.16647	0
2023-08-20 01:45:00	1.16665	1.166659	1.16665	0
2023-08-20 01:50:00	1.16682	1.166658	1.16682	0
2023-08-20 01:55:00	1.16615	1.166613	1.16615	0
2023-08-20 02:00:00	1.16686	1.166622	1.16686	0
2023-08-20 02:05:00	1.16632	1.166601	1.16632	0
2023-08-20 02:10:00	1.16565	1.166497	1.16565	0
2023-08-20 02:15:00	1.16641	1.166459	1.16641	0
2023-08-20 02:20:00	1.16647	1.166434	1.16647	0
2023-08-20 02:25:00	1.16653	1.166433	1.16653	0
2023-08-20 02:30:00	1.16644	1.16643	1.16644	0
2023-08-20 02:35:00	1.16673	1.166438	1.16673	0
2023-08-20 02:40:00	1.16642	1.166398	1.16642	0
2023-08-20 02:45:00	1.16647	1.16643	1.16647	0
2023-08-20 02:50:00	1.16623	1.166367	1.16623	0
2023-08-20 02:55:00	1.16671	1.166406	1.16671	0
2023-08-20 03:00:00	1.16653	1.166494	1.16653	0
2023-08-20 03:05:00	1.16663	1.166516	1.16663	0
2023-08-20 03:10:00	1.16641	1.16651	1.16641	0
2023-08-20 03:15:00	1.16717	1.166574	1.16717	0
2023-08-20 03:20:00	1.16575	1.166505	1.16575	0
2023-08-20 03:25:00	1.16643	1.166475	1.16643	0
2023-08-20 03:30:00	1.16612	1.166445	1.16612	0
2023-08-20 03:35:00	1.16631	1.166429	1.16631	0
2023-08-20 03:40:00	1.16627	1.166433	1.16627	0
2023-08-20 03:45:00	1.16613	1.166375	1.16613	0
2023-08-20 03:50:00	1.16477	1.166199	1.16477	0
2023-08-20 03:55:00	1.16565	1.166101	1.16565	0
2023-08-20 04:00:00	1.16651	1.166111	1.16651	0
2023-08-20 04:05:00	1.16627	1.166021	1.16627	0
2023-08-20 04:10:00	1.16624	1.16607	1.16624	0
2023-08-20 04:15:00	1.16673	1.1661	1.16673	0
2023-08-20 04:20:00	1.16629	1.166117	1.16629	0
2023-08-20 04:25:00	1.16651	1.166137	1.16651	0
2023-08-20 04:30:00	1.16661	1.166171	1.16661	0
2023-08-20 04:35:00	1.16609	1.166167	1.16609	0
2023-08-20 04:40:00	1.16641	1.166331	1.16641	0
2023-08-20 04:45:00	1.16668	1.166434	1.16668	0
2023-08-20 04:50:00	1.16685	1.166468	1.16685	0
2023-08-20 04:55:00	1.16652	1.166493	1.16652	0
2023-08-20 05:00:00	1.16651	1.16652	1.16651	0
2023-08-20 05:05:00	1.16609	1.166456	1.16609	0
2023-08-20 05:10:00	1.16607	1.166434	1.16607	0
2023-08-20 05:15:00	1.16607	1.16639	1.16607	0
2023-08-20 05:20:00	1.16617	1.166346	1.16617	0
2023-08-20 05:25:00	1.1661	1.166347	1.1661	0
2023-08-20 05:30:00	1.16646	1.166352	1.16646	0
2023-08-20 05:35:00	1.16603	1.166287	1.16603	0
2023-08-20 05:40:00	1.16625	1.166227	1.16625	0
2023-08-20 05:45:00	1.16608	1.166183	1.16608	0
2023-08-20 05:50:00	1.16588	1.16612	1.16588	0
2023-08-20 05:55:00	1.16625	1.166136	1.16625	0
2023-08-20 06:00:00	1.1663	1.166159	1.1663	0
2023-08-20 06:05:00	1.16624	1.166176	1.16624	0
2023-08-20 06:10:00	1.16621	1.16618	1.16621	0
2023-08-20 06:15:00	1.16529	1.166099	1.16529	0
2023-08-20 06:20:00	1.16649	1.166102	1.16649	0
2023-08-20 06:25:00	1.16633	1.166132	1.16633	0
2023-08-20 06:30:00	1.16632	1.166139	1.16632	0
2023-08-20 06:35:00	1.16615	1.166146	1.16615	0
2023-08-20 06:40:00	1.16608	1.166166	1.16608	0
2023-08-20 06:45:00	1.16618	1.166159	1.16618	0
2023-08-20 06:50:00	1.16623	1.166152	1.16623	0
2023-08-20 06:55:00	1.1666	1.166188	1.1666	0
2023-08-20 07:00:00	1.16614	1.166181	1.16614	0
2023-08-20 07:05:00	1.16664	1.166316	1.16664	0
2023-08-20 07:10:00	1.16662	1.166329	1.16662	0
2023-08-20 07:15:00	1.16626	1.166322	1.16626	0
2023-08-20 07:20:00	1.16592	1.166282	1.16592	0
2023-08-20 07:25:00	1.16593	1.16626	1.16593	0
2023-08-20 07:30:00	1.16656	1.166308	1.16656	0
2023-08-20 07:35:00	1.1661	1.1663	1.1661	0
2023-08-20 07:40:00	1.16626	1.166303	1.16626	0
2023-08-20 07:45:00	1.16598	1.166241	1.16598	0
2023-08-20 07:50:00	1.16613	1.16624	1.16613	0
2023-08-20 07:55:00	1.16569	1.166145	1.16569	0
2023-08-20 08:00:00	1.16519	1.166002	1.16519	0
2023-08-20 08:05:00	1.16569	1.165945	1.16569	0
2023-08-20 08:10:00	1.16608	1.165961	1.16608	0
2023-08-20 08:15:00	1.16626	1.165994	1.16626	0
2023-08-20 08:20:00	1.166	1.165938	1.166	0
2023-08-20 08:25:00	1.16602	1.16593	1.16602	0
2023-08-20 08:30:00	1.16565	1.165869	1.16565	0
2023-08-20 08:35:00	1.16598	1.165869	1.16598	0
2023-08-20 08:40:00	1.16605	1.165861	1.16605	0
2023-08-20 08:45:00	1.16621	1.165913	1.16621	0
2023-08-20 08:50:00	1.16594	1.165988	1.16594	0
2023-08-20 08:55:00	1.16679	1.166098	1.16679	0
2023-08-20 09:00:00	1.16634	1.166124	1.16634	0
2023-08-20 09:05:00	1.16658	1.166156	1.16658	0
2023-08-20 09:10:00	1.16601	1.166157	1.16601	0
2023-08-20 09:15:00	1.16602	1.166157	1.16602	0
2023-08-20 09:20:00	1.16596	1.166188	1.16596	0
2023-08-20 09:25:00	1.16617	1.166207	1.16617	0
2023-08-20 09:30:00	1.16612	1.166214	1.16612	0
2023-08-20 09:35:00	1.16587	1.16618	1.16587	0
2023-08-20 09:40:00	1.16598	1.166184	1.16598	0
2023-08-20 09:45:00	1.16578	1.166083	1.16578	0
2023-08-20 09:50:00	1.16619	1.166068	1.16619	0
2023-08-20 09:55:00	1.16615	1.166025	1.16615	0
2023-08-20 10:00:00	1.16571	1.165995	1.16571	0
2023-08-20 10:05:00	1.16622	1.166015	1.16622	0
2023-08-20 10:10:00	1.16619	1.166038	1.16619	0
2023-08-20 10:15:00	1.16619	1.16604	1.16619	0
2023-08-20 10:20:00	1.16653	1.166081	1.16653	0
2023-08-20 10:25:00	1.16616	1.16611	1.16616	0
2023-08-20 10:30:00	1.16615	1.166127	1.16615	0
2023-08-20 10:35:00	1.16622	1.166171	1.16622	0
2023-08-20 10:40:00	1.16565	1.166117	1.16565	0
2023-08-20 10:45:00	1.16598	1.1661	1.16598	0
2023-08-20 10:50:00	1.16433	1.165962	1.16433	0
2023-08-20 10:55:00	1.16514	1.165854	1.16514	0
2023-08-20 11:00:00	1.16618	1.165853	1.16618	0
2023-08-20 11:05:00	1.16477	1.165711	1.16477	0
2023-08-20 11:10:00	1.16601	1.165659	1.16601	0
2023-08-20 11:15:00	1.16605	1.165648	1.16605	0
2023-08-20 11:20:00	1.16635	1.165668	1.16635	0
2023-08-20 11:25:00	1.16604	1.16565	1.16604	0
2023-08-20 11:30:00	1.166	1.165685	1.166	0
2023-08-20 11:35:00	1.16621	1.165708	1.16621	0
2023-08-20 11:40:00	1.1663	1.165905	1.1663	0
2023-08-20 11:45:00	1.16611	1.166002	1.16611	0
2023-08-20 11:50:00	1.16581	1.165965	1.16581	0
2023-08-20 11:55:00	1.16624	1.166112	1.16624	0
2023-08-20 12:00:00	1.16595	1.166106	1.16595	0
2023-08-20 12:05:00	1.16595	1.166096	1.16595	0
2023-08-20 12:10:00	1.16565	1.166026	1.16565	0
2023-08-20 12:15:00	1.16554	1.165976	1.16554	0
2023-08-20 12:20:00	1.1655	1.165926	1.1655	0
2023-08-20 12:25:00	1.1647	1.165775	1.1647	0
2023-08-20 12:30:00	1.16565	1.16571	1.16565	0
2023-08-20 12:35:00	1.16575	1.165674	1.16575	0
2023-08-20 12:40:00	1.16591	1.165684	1.16591	0
2023-08-20 12:45:00	1.16554	1.165614	1.16554	0
2023-08-20 12:50:00	1.1663	1.165649	1.1663	0
2023-08-20 12:55:00	1.16658	1.165712	1.16658	0
2023-08-20 13:00:00	1.16625	1.165772	1.16625	0
2023-08-20 13:05:00	1.16606	1.165824	1.16606	0
2023-08-20 13:10:00	1.16602	1.165876	1.16602	0
2023-08-20 13:15:00	1.16604	1.16601	1.16604	0
2023-08-20 13:20:00	1.16651	1.166096	1.16651	0
2023-08-20 13:25:00	1.16593	1.166114	1.16593	0
2023-08-20 13:30:00	1.16603	1.166126	1.16603	0
2023-08-20 13:35:00	1.16576	1.166148	1.16576	0
2023-08-20 13:40:00	1.16572	1.16609	1.16572	0
2023-08-20 13:45:00	1.16565	1.165997	1.16565	0
2023-08-20 13:50:00	1.16626	1.165998	1.16626	0
2023-08-20 13:55:00	1.16638	1.16603	1.16638	0
2023-08-20 14:00:00	1.16565	1.165993	1.16565	0
2023-08-20 14:05:00	1.1651	1.165899	1.1651	0
2023-08-20 14:10:00	1.16389	1.165637	1.16389	0
2023-08-20 14:15:00	1.16565	1.165609	1.16565	0
2023-08-20 14:20:00	1.16581	1.165587	1.16581	0
2023-08-20 14:25:00	1.1661	1.165621	1.1661	0
2023-08-20 14:30:00	1.16637	1.165686	1.16637	0
2023-08-20 14:35:00	1.16629	1.16575	1.16629	0
2023-08-20 14:40:00	1.16625	1.165749	1.16625	0
2023-08-20 14:45:00	1.16591	1.165702	1.16591	0
2023-08-20 14:50:00	1.16619	1.165756	1.16619	0
2023-08-20 14:55:00	1.16653	1.165899	1.16653	0
2023-08-20 15:00:00	1.16591	1.166101	1.16591	0
2023-08-20 15:05:00	1.16592	1.166128	1.16592	0
2023-08-20 15:10:00	1.16597	1.166144	1.16597	0
2023-08-20 15:15:00	1.16503	1.166037	1.16503	0
2023-08-20 15:20:00	1.16594	1.165994	1.16594	0
2023-08-20 15:25:00	1.16582	1.165947	1.16582	0
2023-08-20 15:30:00	1.16584	1.165906	1.16584	0
2023-08-20 15:35:00	1.16477	1.165792	1.16477	0
2023-08-20 15:40:00	1.16565	1.165738	1.16565	0
2023-08-20 15:45:00	1.1657	1.165655	1.1657	0
2023-08-20 15:50:00	1.16591	1.165655	1.16591	0
2023-08-20 15:55:00	1.16608	1.165671	1.16608	0
2023-08-20 16:00:00	1.16607	1.165681	1.16607	0
2023-08-20 16:05:00	1.16594	1.165772	1.16594	0
2023-08-20 16:10:00	1.16565	1.165743	1.16565	0
2023-08-20 16:15:00	1.1661	1.165771	1.1661	0
2023-08-20 16:20:00	1.16585	1.165772	1.16585	0
2023-08-20 16:25:00	1.16594	1.165889	1.16594	0
2023-08-20 16:30:00	1.16624	1.165948	1.16624	0
2023-08-20 16:35:00	1.16607	1.165985	1.16607	0
2023-08-20 16:40:00	1.16477	1.165871	1.16477	0
2023-08-20 16:45:00	1.16573	1.165836	1.16573	0
2023-08-20 16:50:00	1.16609	1.165838	1.16609	0
2023-08-20 16:55:00	1.16619	1.165863	1.16619	0
2023-08-20 17:00:00	1.16611	1.165909	1.16611	0
2023-08-20 17:05:00	1.16617	1.165916	1.16617	0
2023-08-20 17:10:00	1.16587	1.165918	1.16587	0
2023-08-20 17:15:00	1.16489	1.165813	1.16489	0
2023-08-20 17:20:00	1.16589	1.165778	1.16589	0
2023-08-20 17:25:00	1.16477	1.165648	1.16477	0
2023-08-20 17:30:00	1.16639	1.16581	1.16639	0
2023-08-20 17:35:00	1.16623	1.16586	1.16623	0
2023-08-20 17:40:00	1.16595	1.165846	1.16595	0
2023-08-20 17:45:00	1.16602	1.165829	1.16602	0
2023-08-20 17:50:00	1.16603	1.165821	1.16603	0
2023-08-20 17:55:00	1.16596	1.1658	1.16596	0
2023-08-20 18:00:00	1.1658	1.165793	1.1658	0
2023-08-20 18:05:00	1.16608	1.165912	1.16608	0
2023-08-20 18:10:00	1.16586	1.165909	1.16586	0
2023-08-20 18:15:00	1.1659	1.166022	1.1659	0
2023-08-20 18:20:00	1.16587	1.16597	1.16587	0
2023-08-20 18:25:00	1.1658	1.165927	1.1658	0
2023-08-20 18:30:00	1.16615	1.165947	1.16615	0
2023-08-20 18:35:00	1.16477	1.165822	1.16477	0
2023-08-20 18:40:00	1.16553	1.165772	1.16553	0
2023-08-20 18:45:00	1.1656	1.165736	1.1656	0
2023-08-20 18:50:00	1.16605	1.165761	1.16605	0
2023-08-20 18:55:00	1.16565	1.165718	1.16565	0
2023-08-20 19:00:00	1.1658	1.165712	1.1658	0
2023-08-20 19:05:00	1.166	1.165722	1.166	0
2023-08-20 19:10:00	1.16639	1.165774	1.16639	0
2023-08-20 19:15:00	1.16627	1.165821	1.16627	0
2023-08-20 19:20:00	1.16598	1.165804	1.16598	0
2023-08-20 19:25:00	1.1661	1.165937	1.1661	0
2023-08-20 19:30:00	1.16565	1.165949	1.16565	0
2023-08-20 19:35:00	1.16559	1.165948	1.16559	0
2023-08-20 19:40:00	1.16541	1.165884	1.16541	0
2023-08-20 19:45:00	1.16591	1.16591	1.16591	0
2023-08-20 19:50:00	1.16555	1.165885	1.16555	0
2023-08-20 19:55:00	1.16549	1.165834	1.16549	0
2023-08-20 20:00:00	1.16567	1.165762	1.16567	0
2023-08-20 20:05:00	1.16565	1.1657	1.16565	0
2023-08-20 20:10:00	1.16586	1.165688	1.16586	0
2023-08-20 20:15:00	1.16584	1.165662	1.16584	0
2023-08-20 20:20:00	1.16552	1.165649	1.16552	0
2023-08-20 20:25:00	1.16579	1.165669	1.16579	0
2023-08-20 20:30:00	1.16521	1.165649	1.16521	0
2023-08-20 20:35:00	1.16562	1.16562	1.16562	0
2023-08-20 20:40:00	1.16564	1.165629	1.16564	0
2023-08-20 20:45:00	1.16581	1.165661	1.16581	0
2023-08-20 20:50:00	1.16565	1.165659	1.16565	0
2023-08-20 20:55:00	1.16558	1.165652	1.16558	0
2023-08-20 21:00:00	1.16577	1.165643	1.16577	0
2023-08-20 21:05:00	1.16583	1.165642	1.16583	0
2023-08-20 21:10:00	1.16593	1.165683	1.16593	0
2023-08-20 21:15:00	1.16559	1.165663	1.16559	0
2023-08-20 21:20:00	1.16477	1.165619	1.16477	0
2023-08-20 21:25:00	1.16562	1.165619	1.16562	0
2023-08-20 21:30:00	1.16573	1.165628	1.16573	0
2023-08-20 21:35:00	1.1659	1.165637	1.1659	0
2023-08-20 21:40:00	1.16555	1.165627	1.16555	0
2023-08-20 21:45:00	1.16477	1.165546	1.16477	0
2023-08-20 21:50:00	1.16532	1.165501	1.16532	0
2023-08-20 21:55:00	1.16529	1.165447	1.16529	0
2023-08-20 22:00:00	1.16521	1.165375	1.16521	0
2023-08-20 22:05:00	1.16565	1.165381	1.16565	0
2023-08-20 22:10:00	1.16516	1.16542	1.16516	0
2023-08-20 22:15:00	1.16593	1.165451	1.16593	0
2023-08-20 22:20:00	1.16577	1.165455	1.16577	0
2023-08-20 22:25:00	1.16576	1.165441	1.16576	0
2023-08-20 22:30:00	1.16517	1.165403	1.16517	0
2023-08-20 22:35:00	1.1657	1.165496	1.1657	0
2023-08-20 22:40:00	1.16552	1.165516	1.16552	0
2023-08-20 22:45:00	1.16555	1.165542	1.16555	0
2023-08-20 22:50:00	1.16574	1.165595	1.16574	0
2023-08-20 22:55:00	1.16549	1.165579	1.16549	0
2023-08-20 23:00:00	1.16524	1.165587	1.16524	0
2023-08-20 23:05:00	1.16552	1.165546	1.16552	0
2023-08-20 23:10:00	1.1657	1.165539	1.1657	0
2023-08-20 23:15:00	1.16433	1.165396	1.16433	0
2023-08-20 23:20:00	1.16555	1.165434	1.16555	0
2023-08-20 23:25:00	1.16536	1.1654	1.16536	0
2023-08-20 23:30:00	1.16569	1.165417	1.16569	0
2023-08-20 23:35:00	1.16619	1.165481	1.16619	0
2023-08-20 23:40:00	1.16543	1.16545	1.16543	0
2023-08-20 23:45:00	1.16566	1.165467	1.16566	0
2023-08-20 23:50:00	1.16566	1.165509	1.16566	0
2023-08-20 23:55:00	1.16547	1.165504	1.16547	0
2023-08-21 00:00:00	1.16552	1.165486	1.16552	0
2023-08-21 00:05:00	1.1656	1.165613	1.1656	0
2023-08-21 00:10:00	1.16532	1.16559	1.16532	0
2023-08-21 00:15:00	1.16569	1.165623	1.16569	0
2023-08-21 00:20:00	1.16546	1.1656	1.16546	0
2023-08-21 00:25:00	1.16551	1.165532	1.16551	0
2023-08-21 00:30:00	1.16541	1.16553	1.16541	0
2023-08-21 00:35:00	1.16559	1.165523	1.16559	0
2023-08-21 00:40:00	1.16531	1.165488	1.16531	0
2023-08-21 00:45:00	1.16531	1.165472	1.16531	0
2023-08-21 00:50:00	1.16554	1.165474	1.16554	0
2023-08-21 00:55:00	1.16556	1.16547	1.16556	0
2023-08-21 01:00:00	1.16581	1.165519	1.16581	0
2023-08-21 01:05:00	1.16518	1.165468	1.16518	0
2023-08-21 01:10:00	1.16569	1.165491	1.16569	0
2023-08-21 01:15:00	1.16579	1.165519	1.16579	0
2023-08-21 01:20:00	1.16528	1.165506	1.16528	0
2023-08-21 01:25:00	1.16579	1.165526	1.16579	0
2023-08-21 01:30:00	1.16568	1.165563	1.16568	0
2023-08-21 01:35:00	1.16566	1.165598	1.16566	0
2023-08-21 01:40:00	1.16572	1.165616	1.16572	0
2023-08-21 01:45:00	1.16454	1.165514	1.16454	0
2023-08-21 01:50:00	1.16556	1.165489	1.16556	0
2023-08-21 01:55:00	1.16543	1.165514	1.16543	0
2023-08-21 02:00:00	1.16566	1.165511	1.16566	0
2023-08-21 02:05:00	1.16537	1.165469	1.16537	0
2023-08-21 02:10:00	1.16552	1.165493	1.16552	0
2023-08-21 02:15:00	1.16538	1.165452	1.16538	0
2023-08-21 02:20:00	1.16533	1.165417	1.16533	0
2023-08-21 02:25:00	1.16541	1.165392	1.16541	0
2023-08-21 02:30:00	1.16518	1.165338	1.16518	0
2023-08-21 02:35:00	1.1655	1.165434	1.1655	0
2023-08-21 02:40:00	1.16536	1.165414	1.16536	0
2023-08-21 02:45:00	1.16533	1.165404	1.16533	0
2023-08-21 02:50:00	1.16515	1.165353	1.16515	0
2023-08-21 02:55:00	1.1653	1.165346	1.1653	0
2023-08-21 03:00:00	1.16508	1.165302	1.16508	0
2023-08-21 03:05:00	1.16513	1.165277	1.16513	0
2023-08-21 03:10:00	1.16595	1.165339	1.16595	0
2023-08-21 03:15:00	1.16477	1.165275	1.16477	0
2023-08-21 03:20:00	1.16531	1.165288	1.16531	0
2023-08-21 03:25:00	1.16554	1.165292	1.16554	0
2023-08-21 03:30:00	1.16516	1.165272	1.16516	0
2023-08-21 03:35:00	1.1651	1.165249	1.1651	0
2023-08-21 03:40:00	1.16535	1.165269	1.16535	0
2023-08-21 03:45:00	1.16523	1.165262	1.16523	0
2023-08-21 03:50:00	1.16521	1.165275	1.16521	0
2023-08-21 03:55:00	1.16467	1.165229	1.16467	0
2023-08-21 04:00:00	1.16525	1.165159	1.16525	0
2023-08-21 04:05:00	1.16539	1.165221	1.16539	0
2023-08-21 04:10:00	1.16548	1.165238	1.16548	0
2023-08-21 04:15:00	1.16525	1.165209	1.16525	0
2023-08-21 04:20:00	1.16551	1.165244	1.16551	0
2023-08-21 04:25:00	1.16553	1.165287	1.16553	0
2023-08-21 04:30:00	1.16389	1.165141	1.16389	0
2023-08-21 04:35:00	1.16544	1.165162	1.16544	0
2023-08-21 04:40:00	1.16301	1.164942	1.16301	0
2023-08-21 04:45:00	1.16526	1.165001	1.16526	0
2023-08-21 04:50:00	1.16498	1.164974	1.16498	0
2023-08-21 04:55:00	1.16493	1.164928	1.16493	0
2023-08-21 05:00:00	1.16516	1.164896	1.16516	0
2023-08-21 05:05:00	1.16515	1.164886	1.16515	0
2023-08-21 05:10:00	1.16505	1.16484	1.16505	0
2023-08-21 05:15:00	1.16516	1.164803	1.16516	0
2023-08-21 05:20:00	1.16493	1.164907	1.16493	0
2023-08-21 05:25:00	1.16514	1.164877	1.16514	0
2023-08-21 05:30:00	1.16527	1.165103	1.16527	0
2023-08-21 05:35:00	1.16531	1.165108	1.16531	0
2023-08-21 05:40:00	1.16504	1.165114	1.16504	0
2023-08-21 05:45:00	1.1652	1.165141	1.1652	0
2023-08-21 05:50:00	1.16501	1.165126	1.16501	0
2023-08-21 05:55:00	1.16505	1.165116	1.16505	0
2023-08-21 06:00:00	1.16515	1.165126	1.16515	0
2023-08-21 06:05:00	1.16532	1.165142	1.16532	0
2023-08-21 06:10:00	1.16523	1.165172	1.16523	0
2023-08-21 06:15:00	1.16523	1.165181	1.16523	0
2023-08-21 06:20:00	1.16455	1.165109	1.16455	0
2023-08-21 06:25:00	1.1645	1.165028	1.1645	0
2023-08-21 06:30:00	1.16449	1.164973	1.16449	0
2023-08-21 06:35:00	1.16477	1.16493	1.16477	0
2023-08-21 06:40:00	1.16433	1.164862	1.16433	0
2023-08-21 06:45:00	1.16529	1.164886	1.16529	0
2023-08-21 06:50:00	1.16504	1.164875	1.16504	0
2023-08-21 06:55:00	1.16478	1.164821	1.16478	0
2023-08-21 07:00:00	1.16521	1.164819	1.16521	0
2023-08-21 07:05:00	1.16449	1.164745	1.16449	0
2023-08-21 07:10:00	1.16504	1.164794	1.16504	0
2023-08-21 07:15:00	1.16506	1.16485	1.16506	0
2023-08-21 07:20:00	1.1651	1.164911	1.1651	0
2023-08-21 07:25:00	1.16522	1.164956	1.16522	0
2023-08-21 07:30:00	1.16502	1.165025	1.16502	0
2023-08-21 07:35:00	1.16523	1.165019	1.16523	0
2023-08-21 07:40:00	1.16507	1.165022	1.16507	0
2023-08-21 07:45:00	1.1649	1.165034	1.1649	0
2023-08-21 07:50:00	1.16506	1.165019	1.16506	0
2023-08-21 07:55:00	1.16301	1.164871	1.16301	0
2023-08-21 08:00:00	1.1652	1.164887	1.1652	0
2023-08-21 08:05:00	1.16501	1.164882	1.16501	0
2023-08-21 08:10:00	1.16488	1.16486	1.16488	0
2023-08-21 08:15:00	1.16506	1.164844	1.16506	0
2023-08-21 08:20:00	1.16484	1.164826	1.16484	0
2023-08-21 08:25:00	1.16524	1.164827	1.16524	0
2023-08-21 08:30:00	1.16519	1.164839	1.16519	0
2023-08-21 08:35:00	1.16495	1.164844	1.16495	0
2023-08-21 08:40:00	1.16498	1.164836	1.16498	0
2023-08-21 08:45:00	1.16525	1.16506	1.16525	0
2023-08-21 08:50:00	1.16499	1.165039	1.16499	0
2023-08-21 08:55:00	1.16531	1.165069	1.16531	0
2023-08-21 09:00:00	1.16477	1.165058	1.16477	0
2023-08-21 09:05:00	1.16502	1.165054	1.16502	0
2023-08-21 09:10:00	1.16478	1.165048	1.16478	0
2023-08-21 09:15:00	1.16501	1.165025	1.16501	0
2023-08-21 09:20:00	1.16433	1.164939	1.16433	0
2023-08-21 09:25:00	1.16513	1.164957	1.16513	0
2023-08-21 09:30:00	1.16477	1.164936	1.16477	0
2023-08-21 09:35:00	1.16463	1.164874	1.16463	0
2023-08-21 09:40:00	1.1656	1.164935	1.1656	0
2023-08-21 09:45:00	1.16429	1.164833	1.16429	0
2023-08-21 09:50:00	1.16486	1.164842	1.16486	0
2023-08-21 09:55:00	1.16457	1.164797	1.16457	0
2023-08-21 10:00:00	1.16471	1.16479	1.16471	0
2023-08-21 10:05:00	1.16508	1.164797	1.16508	0
2023-08-21 10:10:00	1.16455	1.164819	1.16455	0
2023-08-21 10:15:00	1.16555	1.164861	1.16555	0
2023-08-21 10:20:00	1.16555	1.164939	1.16555	0
2023-08-21 10:25:00	1.16571	1.165047	1.16571	0
2023-08-21 10:30:00	1.16559	1.165046	1.16559	0
2023-08-21 10:35:00	1.16565	1.165182	1.16565	0
2023-08-21 10:40:00	1.16616	1.165312	1.16616	0
2023-08-21 10:45:00	1.16608	1.165463	1.16608	0
2023-08-21 10:50:00	1.16579	1.165571	1.16579	0
2023-08-21 10:55:00	1.166	1.165663	1.166	0
2023-08-21 11:00:00	1.16602	1.16581	1.16602	0
2023-08-21 11:05:00	1.16609	1.165864	1.16609	0
2023-08-21 11:10:00	1.16598	1.165907	1.16598	0
2023-08-21 11:15:00	1.16631	1.165967	1.16631	0
2023-08-21 11:20:00	1.1661	1.166018	1.1661	0
2023-08-21 11:25:00	1.16606	1.166059	1.16606	0
2023-08-21 11:30:00	1.16605	1.166048	1.16605	0
2023-08-21 11:35:00	1.1663	1.16607	1.1663	0
2023-08-21 11:40:00	1.16639	1.16613	1.16639	0
2023-08-21 11:45:00	1.16662	1.166192	1.16662	0
2023-08-21 11:50:00	1.16636	1.166226	1.16636	0
2023-08-21 11:55:00	1.16648	1.166265	1.16648	0
2023-08-21 12:00:00	1.16676	1.166343	1.16676	0
2023-08-21 12:05:00	1.16692	1.166404	1.16692	0
2023-08-21 12:10:00	1.16668	1.166462	1.16668	0
2023-08-21 12:15:00	1.16658	1.166514	1.16658	0
2023-08-21 12:20:00	1.16654	1.166563	1.16654	0
2023-08-21 12:25:00	1.167	1.166633	1.167	0
2023-08-21 12:30:00	1.16628	1.166622	1.16628	0
2023-08-21 12:35:00	1.16625	1.166585	1.16625	0
2023-08-21 12:40:00	1.16583	1.166532	1.16583	0
2023-08-21 12:45:00	1.16646	1.16653	1.16646	0
2023-08-21 12:50:00	1.16643	1.166497	1.16643	0
2023-08-21 12:55:00	1.16619	1.166424	1.16619	0
2023-08-21 13:00:00	1.16663	1.166419	1.16663	0
2023-08-21 13:05:00	1.16669	1.16643	1.16669	0
2023-08-21 13:10:00	1.16645	1.166421	1.16645	0
2023-08-21 13:15:00	1.16658	1.166379	1.16658	0
2023-08-21 13:20:00	1.16644	1.166395	1.16644	0
2023-08-21 13:25:00	1.16613	1.166383	1.16613	0
2023-08-21 13:30:00	1.1664	1.16644	1.1664	0
2023-08-21 13:35:00	1.16645	1.166439	1.16645	0
2023-08-21 13:40:00	1.16608	1.166404	1.16608	0
2023-08-21 13:45:00	1.16636	1.166421	1.16636	0
2023-08-21 13:50:00	1.16652	1.16641	1.16652	0
2023-08-21 13:55:00	1.16614	1.166355	1.16614	0
2023-08-21 14:00:00	1.16636	1.166346	1.16636	0
2023-08-21 14:05:00	1.16605	1.166293	1.16605	0
2023-08-21 14:10:00	1.16617	1.166266	1.16617	0
2023-08-21 14:15:00	1.16658	1.166311	1.16658	0
2023-08-21 14:20:00	1.16609	1.16628	1.16609	0
2023-08-21 14:25:00	1.16614	1.166249	1.16614	0
2023-08-21 14:30:00	1.16627	1.166268	1.16627	0
2023-08-21 14:35:00	1.16609	1.166241	1.16609	0
2023-08-21 14:40:00	1.16618	1.166207	1.16618	0
2023-08-21 14:45:00	1.16613	1.166206	1.16613	0
2023-08-21 14:50:00	1.16565	1.166135	1.16565	0
2023-08-21 14:55:00	1.16629	1.166159	1.16629	0
2023-08-21 15:00:00	1.16612	1.166154	1.16612	0
2023-08-21 15:05:00	1.16643	1.166139	1.16643	0
2023-08-21 15:10:00	1.16646	1.166176	1.16646	0
2023-08-21 15:15:00	1.16635	1.166197	1.16635	0
2023-08-21 15:20:00	1.16621	1.166191	1.16621	0
2023-08-21 15:25:00	1.16636	1.166218	1.16636	0
2023-08-21 15:30:00	1.16585	1.166185	1.16585	0
2023-08-21 15:35:00	1.16608	1.16618	1.16608	0
2023-08-21 15:40:00	1.16619	1.166234	1.16619	0
2023-08-21 15:45:00	1.16606	1.166211	1.16606	0
2023-08-21 15:50:00	1.16593	1.166192	1.16593	0
2023-08-21 15:55:00	1.16627	1.166176	1.16627	0
2023-08-21 16:00:00	1.16621	1.166151	1.16621	0
2023-08-21 16:05:00	1.16555	1.166071	1.16555	0
2023-08-21 16:10:00	1.16605	1.166055	1.16605	0
2023-08-21 16:15:00	1.16586	1.166005	1.16586	0
2023-08-21 16:20:00	1.16652	1.166072	1.16652	0
2023-08-21 16:25:00	1.16628	1.166092	1.16628	0
2023-08-21 16:30:00	1.16643	1.166116	1.16643	0
2023-08-21 16:35:00	1.16631	1.166141	1.16631	0
2023-08-21 16:40:00	1.16613	1.166161	1.16613	0
2023-08-21 16:45:00	1.166	1.166134	1.166	0
2023-08-21 16:50:00	1.16652	1.166165	1.16652	0
2023-08-21 16:55:00	1.16628	1.166238	1.16628	0
2023-08-21 17:00:00	1.16605	1.166238	1.16605	0
2023-08-21 17:05:00	1.16646	1.166298	1.16646	0
2023-08-21 17:10:00	1.16603	1.166249	1.16603	0
2023-08-21 17:15:00	1.16621	1.166242	1.16621	0
2023-08-21 17:20:00	1.16651	1.16625	1.16651	0
2023-08-21 17:25:00	1.1661	1.166229	1.1661	0
2023-08-21 17:30:00	1.16629	1.166245	1.16629	0
2023-08-21 17:35:00	1.16615	1.16626	1.16615	0
2023-08-21 17:40:00	1.16622	1.16623	1.16622	0
2023-08-21 17:45:00	1.16565	1.166167	1.16565	0
2023-08-21 17:50:00	1.16596	1.166158	1.16596	0
2023-08-21 17:55:00	1.16613	1.166125	1.16613	0
2023-08-21 18:00:00	1.16628	1.16615	1.16628	0
2023-08-21 18:05:00	1.16626	1.166155	1.16626	0
2023-08-21 18:10:00	1.16645	1.166149	1.16645	0
2023-08-21 18:15:00	1.16603	1.166142	1.16603	0
2023-08-21 18:20:00	1.1661	1.166123	1.1661	0
2023-08-21 18:25:00	1.16608	1.166116	1.16608	0
2023-08-21 18:30:00	1.16591	1.166085	1.16591	0
2023-08-21 18:35:00	1.16599	1.166119	1.16599	0
2023-08-21 18:40:00	1.16638	1.166161	1.16638	0
2023-08-21 18:45:00	1.16654	1.166202	1.16654	0
2023-08-21 18:50:00	1.16625	1.166199	1.16625	0
2023-08-21 18:55:00	1.16602	1.166175	1.16602	0
2023-08-21 19:00:00	1.16635	1.166165	1.16635	0
2023-08-21 19:05:00	1.16598	1.16616	1.16598	0
2023-08-21 19:10:00	1.1661	1.16616	1.1661	0
2023-08-21 19:15:00	1.16601	1.166153	1.16601	0
2023-08-21 19:20:00	1.16644	1.166206	1.16644	0
2023-08-21 19:25:00	1.1661	1.166217	1.1661	0
2023-08-21 19:30:00	1.16606	1.166185	1.16606	0
2023-08-21 19:35:00	1.16579	1.16611	1.16579	0
2023-08-21 19:40:00	1.16591	1.166076	1.16591	0
2023-08-21 19:45:00	1.16597	1.166071	1.16597	0
2023-08-21 19:50:00	1.16565	1.166001	1.16565	0
2023-08-21 19:55:00	1.16624	1.166027	1.16624	0
2023-08-21 20:00:00	1.16594	1.166011	1.16594	0
2023-08-21 20:05:00	1.16611	1.166021	1.16611	0
2023-08-21 20:10:00	1.16623	1.166	1.16623	0
2023-08-21 20:15:00	1.16587	1.165977	1.16587	0
2023-08-21 20:20:00	1.1662	1.165991	1.1662	0
2023-08-21 20:25:00	1.16591	1.166003	1.16591	0
2023-08-21 20:30:00	1.16389	1.165801	1.16389	0
2023-08-21 20:35:00	1.16542	1.165746	1.16542	0
2023-08-21 20:40:00	1.16602	1.165783	1.16602	0
2023-08-21 20:45:00	1.16612	1.165771	1.16612	0
2023-08-21 20:50:00	1.16599	1.165776	1.16599	0
2023-08-21 20:55:00	1.1661	1.165775	1.1661	0
2023-08-21 21:00:00	1.1661	1.165762	1.1661	0
2023-08-21 21:05:00	1.16621	1.165796	1.16621	0
2023-08-21 21:10:00	1.16651	1.165827	1.16651	0
2023-08-21 21:15:00	1.16433	1.165669	1.16433	0
2023-08-21 21:20:00	1.16636	1.165916	1.16636	0
2023-08-21 21:25:00	1.16594	1.165968	1.16594	0
2023-08-21 21:30:00	1.16613	1.165979	1.16613	0
2023-08-21 21:35:00	1.16552	1.165919	1.16552	0
2023-08-21 21:40:00	1.16589	1.165909	1.16589	0
2023-08-21 21:45:00	1.16477	1.165776	1.16477	0
2023-08-21 21:50:00	1.16612	1.165778	1.16612	0
2023-08-21 21:55:00	1.16559	1.165716	1.16559	0
2023-08-21 22:00:00	1.16613	1.165678	1.16613	0
2023-08-21 22:05:00	1.16604	1.165849	1.16604	0
2023-08-21 22:10:00	1.16581	1.165794	1.16581	0
2023-08-21 22:15:00	1.16611	1.165811	1.16611	0
2023-08-21 22:20:00	1.16599	1.165797	1.16599	0
2023-08-21 22:25:00	1.16565	1.16581	1.16565	0
2023-08-21 22:30:00	1.16577	1.165798	1.16577	0
2023-08-21 22:35:00	1.16577	1.165898	1.16577	0
2023-08-21 22:40:00	1.16592	1.165878	1.16592	0
2023-08-21 22:45:00	1.16581	1.1659	1.16581	0
2023-08-21 22:50:00	1.16572	1.165859	1.16572	0
2023-08-21 22:55:00	1.16608	1.165863	1.16608	0
2023-08-21 23:00:00	1.16588	1.16587	1.16588	0
2023-08-21 23:05:00	1.16589	1.165848	1.16589	0
2023-08-21 23:10:00	1.16611	1.16586	1.16611	0
2023-08-21 23:15:00	1.16605	1.1659	1.16605	0
2023-08-21 23:20:00	1.16598	1.165921	1.16598	0
2023-08-21 23:25:00	1.16614	1.165958	1.16614	0
2023-08-21 23:30:00	1.16603	1.165969	1.16603	0
2023-08-21 23:35:00	1.16652	1.16604	1.16652	0
2023-08-21 23:40:00	1.16614	1.166082	1.16614	0
2023-08-21 23:45:00	1.16598	1.166072	1.16598	0
2023-08-21 23:50:00	1.16626	1.16611	1.16626	0
2023-08-21 23:55:00	1.16598	1.166119	1.16598	0
2023-08-22 00:00:00	1.16586	1.166094	1.16586	0
2023-08-22 00:05:00	1.16587	1.166076	1.16587	0
2023-08-22 00:10:00	1.16578	1.166056	1.16578	0
2023-08-22 00:15:00	1.16585	1.166027	1.16585	0
2023-08-22 00:20:00	1.166	1.166024	1.166	0
2023-08-22 00:25:00	1.1657	1.165942	1.1657	0
2023-08-22 00:30:00	1.16586	1.165914	1.16586	0
2023-08-22 00:35:00	1.16566	1.165882	1.16566	0
2023-08-22 00:40:00	1.16595	1.165851	1.16595	0
2023-08-22 00:45:00	1.16636	1.165889	1.16636	0
2023-08-22 00:50:00	1.16601	1.165904	1.16601	0
2023-08-22 00:55:00	1.16584	1.165901	1.16584	0
2023-08-22 01:00:00	1.16604	1.165927	1.16604	0
2023-08-22 01:05:00	1.16572	1.165914	1.16572	0
2023-08-22 01:10:00	1.16542	1.165856	1.16542	0
2023-08-22 01:15:00	1.16564	1.16585	1.16564	0
2023-08-22 01:20:00	1.16558	1.165822	1.16558	0
2023-08-22 01:25:00	1.16569	1.165825	1.16569	0
2023-08-22 01:30:00	1.16389	1.165619	1.16389	0
2023-08-22 01:35:00	1.16524	1.165507	1.16524	0
2023-08-22 01:40:00	1.16433	1.165339	1.16433	0
2023-08-22 01:45:00	1.16575	1.16533	1.16575	0
2023-08-22 01:50:00	1.16433	1.165159	1.16433	0
2023-08-22 01:55:00	1.16587	1.165174	1.16587	0
2023-08-22 02:00:00	1.16584	1.165216	1.16584	0
2023-08-22 02:05:00	1.16578	1.16523	1.16578	0
2023-08-22 02:10:00	1.16547	1.165219	1.16547	0
2023-08-22 02:15:00	1.16553	1.165203	1.16553	0
2023-08-22 02:20:00	1.16532	1.165346	1.16532	0
2023-08-22 02:25:00	1.16555	1.165377	1.16555	0
2023-08-22 02:30:00	1.16601	1.165545	1.16601	0
2023-08-22 02:35:00	1.16564	1.165534	1.16564	0
2023-08-22 02:40:00	1.16584	1.165685	1.16584	0
2023-08-22 02:45:00	1.16592	1.16569	1.16592	0
2023-08-22 02:50:00	1.16615	1.165721	1.16615	0
2023-08-22 02:55:00	1.16586	1.165729	1.16586	0
2023-08-22 03:00:00	1.16433	1.165615	1.16433	0
2023-08-22 03:05:00	1.16598	1.16566	1.16598	0
2023-08-22 03:10:00	1.16623	1.165751	1.16623	0
2023-08-22 03:15:00	1.16617	1.165813	1.16617	0
2023-08-22 03:20:00	1.16593	1.165805	1.16593	0
2023-08-22 03:25:00	1.16592	1.165833	1.16592	0
2023-08-22 03:30:00	1.16625	1.165874	1.16625	0
2023-08-22 03:35:00	1.16607	1.165889	1.16607	0
2023-08-22 03:40:00	1.16577	1.165851	1.16577	0
2023-08-22 03:45:00	1.16577	1.165842	1.16577	0
2023-08-22 03:50:00	1.16588	1.165997	1.16588	0
2023-08-22 03:55:00	1.16561	1.16596	1.16561	0
2023-08-22 04:00:00	1.1659	1.165927	1.1659	0
2023-08-22 04:05:00	1.16576	1.165886	1.16576	0
2023-08-22 04:10:00	1.16586	1.165879	1.16586	0
2023-08-22 04:15:00	1.16576	1.165863	1.16576	0
2023-08-22 04:20:00	1.16566	1.165804	1.16566	0
2023-08-22 04:25:00	1.16584	1.165781	1.16584	0
2023-08-22 04:30:00	1.16575	1.165779	1.16575	0
2023-08-22 04:35:00	1.16575	1.165777	1.16575	0
2023-08-22 04:40:00	1.16488	1.165677	1.16488	0
2023-08-22 04:45:00	1.16556	1.165672	1.16556	0
2023-08-22 04:50:00	1.16553	1.165635	1.16553	0
2023-08-22 04:55:00	1.16571	1.16563	1.16571	0
2023-08-22 05:00:00	1.16594	1.165638	1.16594	0
2023-08-22 05:05:00	1.16559	1.165621	1.16559	0
2023-08-22 05:10:00	1.16567	1.165622	1.16567	0
2023-08-22 05:15:00	1.16556	1.165594	1.16556	0
2023-08-22 05:20:00	1.1659	1.165609	1.1659	0
2023-08-22 05:25:00	1.16619	1.165653	1.16619	0
2023-08-22 05:30:00	1.16592	1.165757	1.16592	0
2023-08-22 05:35:00	1.16592	1.165793	1.16592	0
2023-08-22 05:40:00	1.1659	1.16583	1.1659	0
2023-08-22 05:45:00	1.16584	1.165843	1.16584	0
2023-08-22 05:50:00	1.16602	1.165851	1.16602	0
2023-08-22 05:55:00	1.16631	1.165923	1.16631	0
2023-08-22 06:00:00	1.16592	1.165948	1.16592	0
2023-08-22 06:05:00	1.16585	1.165977	1.16585	0
2023-08-22 06:10:00	1.16572	1.165959	1.16572	0
2023-08-22 06:15:00	1.1659	1.16593	1.1659	0
2023-08-22 06:20:00	1.16556	1.165894	1.16556	0
2023-08-22 06:25:00	1.1664	1.165942	1.1664	0
2023-08-22 06:30:00	1.16611	1.165963	1.16611	0
2023-08-22 06:35:00	1.16521	1.1659	1.16521	0
2023-08-22 06:40:00	1.16595	1.165893	1.16595	0
2023-08-22 06:45:00	1.16521	1.165783	1.16521	0
2023-08-22 06:50:00	1.16581	1.165772	1.16581	0
2023-08-22 06:55:00	1.16619	1.165806	1.16619	0
2023-08-22 07:00:00	1.16616	1.16585	1.16616	0
2023-08-22 07:05:00	1.16597	1.165857	1.16597	0
2023-08-22 07:10:00	1.16572	1.165873	1.16572	0
2023-08-22 07:15:00	1.16597	1.16583	1.16597	0
2023-08-22 07:20:00	1.16598	1.165817	1.16598	0
2023-08-22 07:25:00	1.16554	1.16585	1.16554	0
2023-08-22 07:30:00	1.16596	1.165851	1.16596	0
2023-08-22 07:35:00	1.16389	1.165719	1.16389	0
2023-08-22 07:40:00	1.16603	1.165741	1.16603	0
2023-08-22 07:45:00	1.16566	1.165688	1.16566	0
2023-08-22 07:50:00	1.16623	1.165695	1.16623	0
2023-08-22 07:55:00	1.16575	1.165673	1.16575	0
2023-08-22 08:00:00	1.16587	1.165688	1.16587	0
2023-08-22 08:05:00	1.16601	1.165692	1.16601	0
2023-08-22 08:10:00	1.16541	1.165635	1.16541	0
2023-08-22 08:15:00	1.16603	1.165684	1.16603	0
2023-08-22 08:20:00	1.1659	1.165678	1.1659	0
2023-08-22 08:25:00	1.16555	1.165844	1.16555	0
2023-08-22 08:30:00	1.16587	1.165828	1.16587	0
2023-08-22 08:35:00	1.16477	1.165739	1.16477	0
2023-08-22 08:40:00	1.16605	1.165721	1.16605	0
2023-08-22 08:45:00	1.16581	1.165727	1.16581	0
2023-08-22 08:50:00	1.16521	1.165661	1.16521	0
2023-08-22 08:55:00	1.16604	1.165664	1.16604	0
2023-08-22 09:00:00	1.16541	1.165664	1.16541	0
2023-08-22 09:05:00	1.16576	1.165637	1.16576	0
2023-08-22 09:10:00	1.1659	1.165637	1.1659	0
2023-08-22 09:15:00	1.1654	1.165622	1.1654	0
2023-08-22 09:20:00	1.16598	1.165633	1.16598	0
2023-08-22 09:25:00	1.16629	1.165785	1.16629	0
2023-08-22 09:30:00	1.16602	1.165782	1.16602	0
2023-08-22 09:35:00	1.16631	1.165832	1.16631	0
2023-08-22 09:40:00	1.16616	1.165927	1.16616	0
2023-08-22 09:45:00	1.16608	1.165931	1.16608	0
2023-08-22 09:50:00	1.1662	1.16601	1.1662	0
2023-08-22 09:55:00	1.16537	1.165971	1.16537	0
2023-08-22 10:00:00	1.16612	1.165993	1.16612	0
2023-08-22 10:05:00	1.16563	1.166016	1.16563	0
2023-08-22 10:10:00	1.16477	1.165895	1.16477	0
2023-08-22 10:15:00	1.16642	1.165908	1.16642	0
2023-08-22 10:20:00	1.16641	1.165947	1.16641	0
2023-08-22 10:25:00	1.16676	1.165992	1.16676	0
2023-08-22 10:30:00	1.16668	1.166044	1.16668	0
2023-08-22 10:35:00	1.16679	1.166115	1.16679	0
2023-08-22 10:40:00	1.16667	1.166162	1.16667	0
2023-08-22 10:45:00	1.16685	1.16631	1.16685	0
2023-08-22 10:50:00	1.16686	1.166384	1.16686	0
2023-08-22 10:55:00	1.16636	1.166457	1.16636	0
2023-08-22 11:00:00	1.16656	1.166636	1.16656	0
2023-08-22 11:05:00	1.16622	1.166616	1.16622	0
2023-08-22 11:10:00	1.16613	1.166588	1.16613	0
2023-08-22 11:15:00	1.16631	1.166543	1.16631	0
2023-08-22 11:20:00	1.16654	1.166529	1.16654	0
2023-08-22 11:25:00	1.16607	1.166457	1.16607	0
2023-08-22 11:30:00	1.16626	1.166416	1.16626	0
2023-08-22 11:35:00	1.16632	1.166363	1.16632	0
2023-08-22 11:40:00	1.1665	1.166327	1.1665	0
2023-08-22 11:45:00	1.16664	1.166355	1.16664	0
2023-08-22 11:50:00	1.16636	1.166335	1.16636	0
2023-08-22 11:55:00	1.16608	1.166321	1.16608	0
2023-08-22 12:00:00	1.16665	1.166373	1.16665	0
2023-08-22 12:05:00	1.16613	1.166355	1.16613	0
2023-08-22 12:10:00	1.16632	1.166333	1.16632	0
2023-08-22 12:15:00	1.16621	1.166347	1.16621	0
2023-08-22 12:20:00	1.16521	1.166242	1.16521	0
2023-08-22 12:25:00	1.1664	1.16625	1.1664	0
2023-08-22 12:30:00	1.16659	1.166259	1.16659	0
2023-08-22 12:35:00	1.16658	1.166253	1.16658	0
2023-08-22 12:40:00	1.16609	1.166226	1.16609	0
2023-08-22 12:45:00	1.16622	1.16624	1.16622	0
2023-08-22 12:50:00	1.16623	1.166198	1.16623	0
2023-08-22 12:55:00	1.16612	1.166197	1.16612	0
2023-08-22 13:00:00	1.16596	1.166161	1.16596	0
2023-08-22 13:05:00	1.16631	1.166171	1.16631	0
2023-08-22 13:10:00	1.16631	1.166281	1.16631	0
2023-08-22 13:15:00	1.16608	1.166249	1.16608	0
2023-08-22 13:20:00	1.16606	1.166196	1.16606	0
2023-08-22 13:25:00	1.16599	1.166137	1.16599	0
2023-08-22 13:30:00	1.16521	1.166049	1.16521	0
2023-08-22 13:35:00	1.16631	1.166058	1.16631	0
2023-08-22 13:40:00	1.16627	1.166062	1.16627	0
2023-08-22 13:45:00	1.16653	1.166103	1.16653	0
2023-08-22 13:50:00	1.16644	1.166151	1.16644	0
2023-08-22 13:55:00	1.16654	1.166174	1.16654	0
2023-08-22 14:00:00	1.16649	1.166192	1.16649	0
2023-08-22 14:05:00	1.16637	1.166221	1.16637	0
2023-08-22 14:10:00	1.16614	1.166229	1.16614	0
2023-08-22 14:15:00	1.16608	1.166238	1.16608	0
2023-08-22 14:20:00	1.16633	1.16635	1.16633	0
2023-08-22 14:25:00	1.1664	1.166359	1.1664	0
2023-08-22 14:30:00	1.16533	1.166265	1.16533	0
2023-08-22 14:35:00	1.16666	1.166278	1.16666	0
2023-08-22 14:40:00	1.16639	1.166273	1.16639	0
2023-08-22 14:45:00	1.16631	1.16625	1.16631	0
2023-08-22 14:50:00	1.16609	1.16621	1.16609	0
2023-08-22 14:55:00	1.16644	1.166217	1.16644	0
2023-08-22 15:00:00	1.16614	1.166217	1.16614	0
2023-08-22 15:05:00	1.16652	1.166261	1.16652	0
2023-08-22 15:10:00	1.16682	1.16631	1.16682	0
2023-08-22 15:15:00	1.16669	1.166339	1.16669	0
2023-08-22 15:20:00	1.16606	1.166412	1.16606	0
2023-08-22 15:25:00	1.16637	1.166383	1.16637	0
2023-08-22 15:30:00	1.16599	1.166343	1.16599	0
2023-08-22 15:35:00	1.16649	1.166361	1.16649	0
2023-08-22 15:40:00	1.16586	1.166338	1.16586	0
2023-08-22 15:45:00	1.16641	1.166335	1.16641	0
2023-08-22 15:50:00	1.16608	1.166329	1.16608	0
2023-08-22 15:55:00	1.16599	1.166276	1.16599	0
2023-08-22 16:00:00	1.16606	1.1662	1.16606	0
2023-08-22 16:05:00	1.16642	1.166173	1.16642	0
2023-08-22 16:10:00	1.1662	1.166187	1.1662	0
2023-08-22 16:15:00	1.16631	1.166181	1.16631	0
2023-08-22 16:20:00	1.16623	1.166205	1.16623	0
2023-08-22 16:25:00	1.16658	1.166214	1.16658	0
2023-08-22 16:30:00	1.16565	1.166193	1.16565	0
2023-08-22 16:35:00	1.16637	1.166189	1.16637	0
2023-08-22 16:40:00	1.16631	1.166212	1.16631	0
2023-08-22 16:45:00	1.1662	1.166233	1.1662	0
2023-08-22 16:50:00	1.16661	1.166288	1.16661	0
2023-08-22 16:55:00	1.16637	1.166283	1.16637	0
2023-08-22 17:00:00	1.16637	1.1663	1.16637	0
2023-08-22 17:05:00	1.16553	1.166222	1.16553	0
2023-08-22 17:10:00	1.16613	1.166212	1.16613	0
2023-08-22 17:15:00	1.16601	1.166155	1.16601	0
2023-08-22 17:20:00	1.16621	1.166211	1.16621	0
2023-08-22 17:25:00	1.16573	1.166147	1.16573	0
2023-08-22 17:30:00	1.16613	1.166129	1.16613	0
2023-08-22 17:35:00	1.16389	1.165898	1.16389	0
2023-08-22 17:40:00	1.16628	1.165865	1.16628	0
2023-08-22 17:45:00	1.16632	1.16586	1.16632	0
2023-08-22 17:50:00	1.16625	1.165848	1.16625	0
2023-08-22 17:55:00	1.16605	1.1659	1.16605	0
2023-08-22 18:00:00	1.16617	1.165904	1.16617	0
2023-08-22 18:05:00	1.16389	1.165692	1.16389	0
2023-08-22 18:10:00	1.16632	1.165703	1.16632	0
2023-08-22 18:15:00	1.1661	1.16574	1.1661	0
2023-08-22 18:20:00	1.16565	1.165692	1.16565	0
2023-08-22 18:25:00	1.16607	1.16591	1.16607	0
2023-08-22 18:30:00	1.16648	1.16593	1.16648	0
2023-08-22 18:35:00	1.16606	1.165904	1.16606	0
2023-08-22 18:40:00	1.16616	1.165895	1.16616	0
2023-08-22 18:45:00	1.16627	1.165917	1.16627	0
2023-08-22 18:50:00	1.16646	1.165946	1.16646	0
2023-08-22 18:55:00	1.16521	1.166078	1.16521	0
2023-08-22 19:00:00	1.16636	1.166082	1.16636	0
2023-08-22 19:05:00	1.16586	1.166058	1.16586	0
2023-08-22 19:10:00	1.16588	1.166081	1.16588	0
2023-08-22 19:15:00	1.16632	1.166106	1.16632	0
2023-08-22 19:20:00	1.16607	1.166065	1.16607	0
2023-08-22 19:25:00	1.1661	1.166069	1.1661	0
2023-08-22 19:30:00	1.16616	1.166069	1.16616	0
2023-08-22 19:35:00	1.16597	1.166039	1.16597	0
2023-08-22 19:40:00	1.16581	1.165974	1.16581	0
2023-08-22 19:45:00	1.16602	1.166055	1.16602	0
2023-08-22 19:50:00	1.16582	1.166001	1.16582	0
2023-08-22 19:55:00	1.16591	1.166006	1.16591	0
2023-08-22 20:00:00	1.16586	1.166004	1.16586	0
2023-08-22 20:05:00	1.16608	1.16598	1.16608	0
2023-08-22 20:10:00	1.16602	1.165975	1.16602	0
2023-08-22 20:15:00	1.1662	1.165985	1.1662	0
2023-08-22 20:20:00	1.16613	1.165982	1.16613	0
2023-08-22 20:25:00	1.16477	1.165862	1.16477	0
2023-08-22 20:30:00	1.16592	1.165873	1.16592	0
2023-08-22 20:35:00	1.16592	1.165863	1.16592	0
2023-08-22 20:40:00	1.166	1.165881	1.166	0
2023-08-22 20:45:00	1.16598	1.165888	1.16598	0
2023-08-22 20:50:00	1.16576	1.165878	1.16576	0
2023-08-22 20:55:00	1.16585	1.165855	1.16585	0
2023-08-22 21:00:00	1.16595	1.165848	1.16595	0
2023-08-22 21:05:00	1.16616	1.165844	1.16616	0
2023-08-22 21:10:00	1.16588	1.165819	1.16588	0
2023-08-22 21:15:00	1.16577	1.165919	1.16577	0
2023-08-22 21:20:00	1.16564	1.165891	1.16564	0
2023-08-22 21:25:00	1.16477	1.165776	1.16477	0
2023-08-22 21:30:00	1.1656	1.165736	1.1656	0
2023-08-22 21:35:00	1.166	1.165738	1.166	0
2023-08-22 21:40:00	1.16576	1.165738	1.16576	0
2023-08-22 21:45:00	1.16631	1.165784	1.16631	0
2023-08-22 21:50:00	1.16574	1.165763	1.16574	0
2023-08-22 21:55:00	1.16602	1.165749	1.16602	0
2023-08-22 22:00:00	1.16568	1.165729	1.16568	0
2023-08-22 22:05:00	1.1659	1.165742	1.1659	0
2023-08-22 22:10:00	1.16603	1.165781	1.16603	0
2023-08-22 22:15:00	1.16557	1.165861	1.16557	0
2023-08-22 22:20:00	1.16563	1.165864	1.16563	0
2023-08-22 22:25:00	1.16586	1.16585	1.16586	0
2023-08-22 22:30:00	1.16607	1.165881	1.16607	0
2023-08-22 22:35:00	1.16631	1.165881	1.16631	0
2023-08-22 22:40:00	1.16571	1.165878	1.16571	0
2023-08-22 22:45:00	1.16594	1.16587	1.16594	0
2023-08-22 22:50:00	1.16389	1.165691	1.16389	0
2023-08-22 22:55:00	1.16574	1.165675	1.16574	0
2023-08-22 23:00:00	1.1661	1.165682	1.1661	0
2023-08-22 23:05:00	1.16596	1.165721	1.16596	0
2023-08-22 23:10:00	1.16628	1.165786	1.16628	0
2023-08-22 23:15:00	1.16564	1.165764	1.16564	0
2023-08-22 23:20:00	1.16597	1.165754	1.16597	0
2023-08-22 23:25:00	1.16477	1.1656	1.16477	0
2023-08-22 23:30:00	1.16588	1.165617	1.16588	0
2023-08-22 23:35:00	1.1657	1.165593	1.1657	0
2023-08-22 23:40:00	1.16433	1.165637	1.16433	0
2023-08-22 23:45:00	1.16477	1.16554	1.16477	0
2023-08-22 23:50:00	1.16569	1.165499	1.16569	0
2023-08-22 23:55:00	1.16301	1.165204	1.16301	0
2023-08-23 00:00:00	1.16433	1.165009	1.16433	0
2023-08-23 00:05:00	1.16571	1.165016	1.16571	0
2023-08-23 00:10:00	1.16572	1.164991	1.16572	0
2023-08-23 00:15:00	1.16555	1.165069	1.16555	0
2023-08-23 00:20:00	1.16547	1.165028	1.16547	0
2023-08-23 00:25:00	1.16552	1.16501	1.16552	0
2023-08-23 00:30:00	1.16589	1.165166	1.16589	0
2023-08-23 00:35:00	1.16576	1.165265	1.16576	0
2023-08-23 00:40:00	1.16605	1.165301	1.16605	0
2023-08-23 00:45:00	1.16584	1.165584	1.16584	0
2023-08-23 00:50:00	1.16572	1.165723	1.16572	0
2023-08-23 00:55:00	1.16574	1.165726	1.16574	0
2023-08-23 01:00:00	1.16591	1.165745	1.16591	0
2023-08-23 01:05:00	1.16608	1.165798	1.16608	0
2023-08-23 01:10:00	1.16567	1.165818	1.16567	0
2023-08-23 01:15:00	1.16562	1.165828	1.16562	0
2023-08-23 01:20:00	1.16556	1.165795	1.16556	0
2023-08-23 01:25:00	1.16569	1.165788	1.16569	0
2023-08-23 01:30:00	1.16623	1.165806	1.16623	0
2023-08-23 01:35:00	1.16552	1.165774	1.16552	0
2023-08-23 01:40:00	1.1646	1.165662	1.1646	0
2023-08-23 01:45:00	1.16433	1.165521	1.16433	0
2023-08-23 01:50:00	1.16569	1.165499	1.16569	0
2023-08-23 01:55:00	1.16389	1.16528	1.16389	0
2023-08-23 02:00:00	1.16529	1.165242	1.16529	0
2023-08-23 02:05:00	1.16557	1.165237	1.16557	0
2023-08-23 02:10:00	1.16487	1.165168	1.16487	0
2023-08-23 02:15:00	1.16574	1.165173	1.16574	0
2023-08-23 02:20:00	1.16433	1.164983	1.16433	0
2023-08-23 02:25:00	1.16582	1.165013	1.16582	0
2023-08-23 02:30:00	1.16561	1.165114	1.16561	0
2023-08-23 02:35:00	1.16557	1.165238	1.16557	0
2023-08-23 02:40:00	1.16583	1.165252	1.16583	0
2023-08-23 02:45:00	1.16477	1.16534	1.16477	0
2023-08-23 02:50:00	1.16389	1.1652	1.16389	0
2023-08-23 02:55:00	1.16547	1.16519	1.16547	0
2023-08-23 03:00:00	1.16577	1.16528	1.16577	0
2023-08-23 03:05:00	1.16561	1.165267	1.16561	0
2023-08-23 03:10:00	1.16564	1.165398	1.16564	0
2023-08-23 03:15:00	1.16565	1.165381	1.16565	0
2023-08-23 03:20:00	1.16588	1.165408	1.16588	0
2023-08-23 03:25:00	1.16565	1.165416	1.16565	0
2023-08-23 03:30:00	1.16583	1.165416	1.16583	0
2023-08-23 03:35:00	1.16582	1.165521	1.16582	0
2023-08-23 03:40:00	1.1658	1.165712	1.1658	0
2023-08-23 03:45:00	1.16591	1.165756	1.16591	0
2023-08-23 03:50:00	1.1658	1.165759	1.1658	0
2023-08-23 03:55:00	1.16565	1.165763	1.16565	0
2023-08-23 04:00:00	1.1655	1.165749	1.1655	0
2023-08-23 04:05:00	1.16565	1.165749	1.16565	0
2023-08-23 04:10:00	1.16585	1.165746	1.16585	0
2023-08-23 04:15:00	1.16586	1.165767	1.16586	0
2023-08-23 04:20:00	1.16564	1.165748	1.16564	0
2023-08-23 04:25:00	1.16578	1.165744	1.16578	0
2023-08-23 04:30:00	1.16591	1.165755	1.16591	0
2023-08-23 04:35:00	1.16578	1.165742	1.16578	0
2023-08-23 04:40:00	1.16566	1.165728	1.16566	0
2023-08-23 04:45:00	1.16623	1.165786	1.16623	0
2023-08-23 04:50:00	1.16607	1.165843	1.16607	0
2023-08-23 04:55:00	1.16599	1.165877	1.16599	0
2023-08-23 05:00:00	1.16611	1.165903	1.16611	0
2023-08-23 05:05:00	1.16582	1.165899	1.16582	0
2023-08-23 05:10:00	1.16564	1.165899	1.16564	0
2023-08-23 05:15:00	1.16532	1.165853	1.16532	0
2023-08-23 05:20:00	1.16585	1.165847	1.16585	0
2023-08-23 05:25:00	1.16608	1.165877	1.16608	0
2023-08-23 05:30:00	1.16581	1.165892	1.16581	0
2023-08-23 05:35:00	1.16576	1.165845	1.16576	0
2023-08-23 05:40:00	1.16389	1.165627	1.16389	0
2023-08-23 05:45:00	1.16599	1.165627	1.16599	0
2023-08-23 05:50:00	1.16608	1.165624	1.16608	0
2023-08-23 05:55:00	1.16566	1.165608	1.16566	0
2023-08-23 06:00:00	1.16521	1.165565	1.16521	0
2023-08-23 06:05:00	1.16552	1.165585	1.16552	0
2023-08-23 06:10:00	1.16553	1.165553	1.16553	0
2023-08-23 06:15:00	1.16563	1.165508	1.16563	0
2023-08-23 06:20:00	1.16389	1.165316	1.16389	0
2023-08-23 06:25:00	1.16551	1.165291	1.16551	0
2023-08-23 06:30:00	1.16565	1.165467	1.16565	0
2023-08-23 06:35:00	1.16544	1.165412	1.16544	0
2023-08-23 06:40:00	1.1657	1.165374	1.1657	0
2023-08-23 06:45:00	1.16521	1.165329	1.16521	0
2023-08-23 06:50:00	1.16543	1.165351	1.16543	0
2023-08-23 06:55:00	1.16585	1.165384	1.16585	0
2023-08-23 07:00:00	1.16552	1.165383	1.16552	0
2023-08-23 07:05:00	1.16548	1.165368	1.16548	0
2023-08-23 07:10:00	1.1656	1.165539	1.1656	0
2023-08-23 07:15:00	1.1656	1.165548	1.1656	0
2023-08-23 07:20:00	1.16549	1.165532	1.16549	0
2023-08-23 07:25:00	1.16558	1.165546	1.16558	0
2023-08-23 07:30:00	1.1653	1.165506	1.1653	0
2023-08-23 07:35:00	1.16568	1.165553	1.16568	0
2023-08-23 07:40:00	1.16586	1.165596	1.16586	0
2023-08-23 07:45:00	1.1655	1.165561	1.1655	0
2023-08-23 07:50:00	1.16597	1.165606	1.16597	0
2023-08-23 07:55:00	1.16557	1.165615	1.16557	0
2023-08-23 08:00:00	1.16548	1.165603	1.16548	0
2023-08-23 08:05:00	1.1658	1.165623	1.1658	0
2023-08-23 08:10:00	1.16576	1.16565	1.16576	0
2023-08-23 08:15:00	1.16629	1.165721	1.16629	0
2023-08-23 08:20:00	1.16588	1.165779	1.16588	0
2023-08-23 08:25:00	1.16625	1.165836	1.16625	0
2023-08-23 08:30:00	1.16599	1.165849	1.16599	0
2023-08-23 08:35:00	1.16601	1.1659	1.16601	0
2023-08-23 08:40:00	1.16592	1.165895	1.16592	0
2023-08-23 08:45:00	1.16596	1.165934	1.16596	0
2023-08-23 08:50:00	1.16599	1.165985	1.16599	0
2023-08-23 08:55:00	1.16477	1.165882	1.16477	0
2023-08-23 09:00:00	1.16613	1.165919	1.16613	0
2023-08-23 09:05:00	1.16602	1.165892	1.16602	0
2023-08-23 09:10:00	1.16592	1.165896	1.16592	0
2023-08-23 09:15:00	1.16655	1.165926	1.16655	0
2023-08-23 09:20:00	1.16654	1.165981	1.16654	0
2023-08-23 09:25:00	1.16627	1.166007	1.16627	0
2023-08-23 09:30:00	1.16653	1.166068	1.16653	0
2023-08-23 09:35:00	1.16612	1.166084	1.16612	0
2023-08-23 09:40:00	1.16642	1.166127	1.16642	0
2023-08-23 09:45:00	1.16631	1.166281	1.16631	0
2023-08-23 09:50:00	1.16643	1.166311	1.16643	0
2023-08-23 09:55:00	1.16613	1.166322	1.16613	0
2023-08-23 10:00:00	1.16567	1.166297	1.16567	0
2023-08-23 10:05:00	1.1659	1.166232	1.1659	0
2023-08-23 10:10:00	1.16577	1.166155	1.16577	0
2023-08-23 10:15:00	1.16574	1.166102	1.16574	0
2023-08-23 10:20:00	1.16595	1.166044	1.16595	0
2023-08-23 10:25:00	1.16605	1.166037	1.16605	0
2023-08-23 10:30:00	1.16602	1.165997	1.16602	0
2023-08-23 10:35:00	1.16614	1.16598	1.16614	0
2023-08-23 10:40:00	1.16639	1.165976	1.16639	0
2023-08-23 10:45:00	1.16568	1.165931	1.16568	0
2023-08-23 10:50:00	1.16615	1.165979	1.16615	0
2023-08-23 10:55:00	1.16592	1.165981	1.16592	0
2023-08-23 11:00:00	1.16589	1.165993	1.16589	0
2023-08-23 11:05:00	1.16574	1.165993	1.16574	0
2023-08-23 11:10:00	1.16571	1.165969	1.16571	0
2023-08-23 11:15:00	1.16582	1.165946	1.16582	0
2023-08-23 11:20:00	1.16564	1.165908	1.16564	0
2023-08-23 11:25:00	1.16588	1.165882	1.16588	0
2023-08-23 11:30:00	1.16585	1.165828	1.16585	0
2023-08-23 11:35:00	1.1659	1.16585	1.1659	0
2023-08-23 11:40:00	1.16582	1.165817	1.16582	0
2023-08-23 11:45:00	1.16575	1.1658	1.16575	0
2023-08-23 11:50:00	1.1657	1.165781	1.1657	0
2023-08-23 11:55:00	1.16389	1.165596	1.16389	0
2023-08-23 12:00:00	1.16536	1.165561	1.16536	0
2023-08-23 12:05:00	1.1657	1.165549	1.1657	0
2023-08-23 12:10:00	1.16603	1.165588	1.16603	0
2023-08-23 12:15:00	1.16582	1.165582	1.16582	0
2023-08-23 12:20:00	1.16578	1.165575	1.16578	0
2023-08-23 12:25:00	1.1657	1.165555	1.1657	0
2023-08-23 12:30:00	1.16614	1.165587	1.16614	0
2023-08-23 12:35:00	1.16574	1.165586	1.16574	0
2023-08-23 12:40:00	1.16629	1.165645	1.16629	0
2023-08-23 12:45:00	1.16595	1.165851	1.16595	0
2023-08-23 12:50:00	1.16577	1.165892	1.16577	0
2023-08-23 12:55:00	1.16595	1.165917	1.16595	0
2023-08-23 13:00:00	1.16575	1.165889	1.16575	0
2023-08-23 13:05:00	1.1662	1.165927	1.1662	0
2023-08-23 13:10:00	1.16591	1.16594	1.16591	0
2023-08-23 13:15:00	1.16477	1.165847	1.16477	0
2023-08-23 13:20:00	1.16583	1.165816	1.16583	0
2023-08-23 13:25:00	1.16605	1.165847	1.16605	0
2023-08-23 13:30:00	1.16583	1.165801	1.16583	0
2023-08-23 13:35:00	1.16581	1.165787	1.16581	0
2023-08-23 13:40:00	1.16606	1.165816	1.16606	0
2023-08-23 13:45:00	1.16576	1.165797	1.16576	0
2023-08-23 13:50:00	1.16617	1.165839	1.16617	0
2023-08-23 13:55:00	1.16582	1.165801	1.16582	0
2023-08-23 14:00:00	1.16585	1.165795	1.16585	0
2023-08-23 14:05:00	1.16583	1.165901	1.16583	0
2023-08-23 14:10:00	1.16598	1.165916	1.16598	0
2023-08-23 14:15:00	1.1662	1.165931	1.1662	0
2023-08-23 14:20:00	1.16574	1.165922	1.16574	0
2023-08-23 14:25:00	1.16483	1.165824	1.16483	0
2023-08-23 14:30:00	1.1658	1.165798	1.1658	0
2023-08-23 14:35:00	1.16613	1.165835	1.16613	0
2023-08-23 14:40:00	1.16563	1.165781	1.16563	0
2023-08-23 14:45:00	1.16548	1.165747	1.16548	0
2023-08-23 14:50:00	1.16575	1.165737	1.16575	0
2023-08-23 14:55:00	1.16599	1.165753	1.16599	0
2023-08-23 15:00:00	1.1656	1.165715	1.1656	0
2023-08-23 15:05:00	1.16521	1.165616	1.16521	0
2023-08-23 15:10:00	1.1655	1.165592	1.1655	0
2023-08-23 15:15:00	1.16567	1.165676	1.16567	0
2023-08-23 15:20:00	1.16599	1.165695	1.16599	0
2023-08-23 15:25:00	1.16603	1.165685	1.16603	0
2023-08-23 15:30:00	1.16599	1.165721	1.16599	0
2023-08-23 15:35:00	1.16602	1.165775	1.16602	0
2023-08-23 15:40:00	1.16629	1.165829	1.16629	0
2023-08-23 15:45:00	1.16583	1.165813	1.16583	0
2023-08-23 15:50:00	1.16543	1.165796	1.16543	0
2023-08-23 15:55:00	1.16567	1.165842	1.16567	0
2023-08-23 16:00:00	1.16591	1.165883	1.16591	0
2023-08-23 16:05:00	1.16477	1.165793	1.16477	0
2023-08-23 16:10:00	1.16555	1.165749	1.16555	0
2023-08-23 16:15:00	1.16531	1.165677	1.16531	0
2023-08-23 16:20:00	1.16538	1.165616	1.16538	0
2023-08-23 16:25:00	1.16556	1.16557	1.16556	0
2023-08-23 16:30:00	1.16558	1.165499	1.16558	0
2023-08-23 16:35:00	1.1658	1.165496	1.1658	0
2023-08-23 16:40:00	1.16615	1.165568	1.16615	0
2023-08-23 16:45:00	1.16574	1.165575	1.16574	0
2023-08-23 16:50:00	1.1657	1.165554	1.1657	0
2023-08-23 16:55:00	1.16584	1.165661	1.16584	0
2023-08-23 17:00:00	1.16564	1.16567	1.16564	0
2023-08-23 17:05:00	1.16576	1.165715	1.16576	0
2023-08-23 17:10:00	1.16569	1.165746	1.16569	0
2023-08-23 17:15:00	1.16582	1.165772	1.16582	0
2023-08-23 17:20:00	1.16585	1.165799	1.16585	0
2023-08-23 17:25:00	1.1657	1.165789	1.1657	0
2023-08-23 17:30:00	1.16546	1.16572	1.16546	0
2023-08-23 17:35:00	1.16541	1.165687	1.16541	0
2023-08-23 17:40:00	1.16611	1.165728	1.16611	0
2023-08-23 17:45:00	1.1658	1.165724	1.1658	0
2023-08-23 17:50:00	1.16529	1.165689	1.16529	0
2023-08-23 17:55:00	1.16567	1.16568	1.16567	0
2023-08-23 18:00:00	1.16564	1.165675	1.16564	0
2023-08-23 18:05:00	1.16516	1.165609	1.16516	0
2023-08-23 18:10:00	1.16546	1.16557	1.16546	0
2023-08-23 18:15:00	1.16531	1.165531	1.16531	0
2023-08-23 18:20:00	1.16542	1.165527	1.16542	0
2023-08-23 18:25:00	1.16586	1.165572	1.16586	0
2023-08-23 18:30:00	1.16525	1.165486	1.16525	0
2023-08-23 18:35:00	1.16546	1.165452	1.16546	0
2023-08-23 18:40:00	1.16559	1.165482	1.16559	0
2023-08-23 18:45:00	1.16617	1.165532	1.16617	0
2023-08-23 18:50:00	1.16582	1.16555	1.16582	0
2023-08-23 18:55:00	1.16553	1.165587	1.16553	0
2023-08-23 19:00:00	1.16536	1.165577	1.16536	0
2023-08-23 19:05:00	1.16585	1.165631	1.16585	0
2023-08-23 19:10:00	1.16477	1.165566	1.16477	0
2023-08-23 19:15:00	1.16586	1.165566	1.16586	0
2023-08-23 19:20:00	1.16568	1.165609	1.16568	0
2023-08-23 19:25:00	1.16597	1.16566	1.16597	0
2023-08-23 19:30:00	1.16433	1.165534	1.16433	0
2023-08-23 19:35:00	1.16545	1.165462	1.16545	0
2023-08-23 19:40:00	1.16433	1.165313	1.16433	0
2023-08-23 19:45:00	1.16555	1.165315	1.16555	0
2023-08-23 19:50:00	1.16389	1.165168	1.16389	0
2023-08-23 19:55:00	1.16477	1.16506	1.16477	0
2023-08-23 20:00:00	1.16477	1.16506	1.16477	0
2023-08-23 20:05:00	1.16534	1.165008	1.16534	0
2023-08-23 20:10:00	1.16535	1.164975	1.16535	0
2023-08-23 20:15:00	1.16561	1.164939	1.16561	0
2023-08-23 20:20:00	1.16558	1.165064	1.16558	0
2023-08-23 20:25:00	1.1659	1.165109	1.1659	0
2023-08-23 20:30:00	1.16534	1.16521	1.16534	0
2023-08-23 20:35:00	1.16533	1.165188	1.16533	0
2023-08-23 20:40:00	1.1656	1.165359	1.1656	0
2023-08-23 20:45:00	1.16556	1.165438	1.16556	0
2023-08-23 20:50:00	1.16538	1.165499	1.16538	0
2023-08-23 20:55:00	1.16554	1.165519	1.16554	0
2023-08-23 21:00:00	1.16538	1.165522	1.16538	0
2023-08-23 21:05:00	1.16548	1.165509	1.16548	0
2023-08-23 21:10:00	1.16577	1.165528	1.16577	0
2023-08-23 21:15:00	1.16524	1.165462	1.16524	0
2023-08-23 21:20:00	1.16525	1.165453	1.16525	0
2023-08-23 21:25:00	1.1657	1.16549	1.1657	0
2023-08-23 21:30:00	1.16553	1.165483	1.16553	0
2023-08-23 21:35:00	1.16521	1.165448	1.16521	0
2023-08-23 21:40:00	1.16538	1.165448	1.16538	0
2023-08-23 21:45:00	1.16561	1.165455	1.16561	0
2023-08-23 21:50:00	1.16534	1.165451	1.16534	0
2023-08-23 21:55:00	1.16515	1.165418	1.16515	0
2023-08-23 22:00:00	1.16491	1.165332	1.16491	0
2023-08-23 22:05:00	1.1654	1.165348	1.1654	0
2023-08-23 22:10:00	1.16509	1.165332	1.16509	0
2023-08-23 22:15:00	1.16554	1.165316	1.16554	0
2023-08-23 22:20:00	1.16548	1.165311	1.16548	0
2023-08-23 22:25:00	1.16537	1.165327	1.16537	0
2023-08-23 22:30:00	1.16521	1.16531	1.16521	0
2023-08-23 22:35:00	1.16515	1.165264	1.16515	0
2023-08-23 22:40:00	1.16496	1.165226	1.16496	0
2023-08-23 22:45:00	1.16565	1.165276	1.16565	0
2023-08-23 22:50:00	1.1654	1.165325	1.1654	0
2023-08-23 22:55:00	1.16537	1.165322	1.16537	0
2023-08-23 23:00:00	1.16542	1.165355	1.16542	0
2023-08-23 23:05:00	1.16523	1.165324	1.16523	0
2023-08-23 23:10:00	1.16525	1.165301	1.16525	0
2023-08-23 23:15:00	1.16507	1.165271	1.16507	0
2023-08-23 23:20:00	1.16493	1.165243	1.16493	0
2023-08-23 23:25:00	1.16528	1.165256	1.16528	0
2023-08-23 23:30:00	1.16477	1.165237	1.16477	0
2023-08-23 23:35:00	1.16541	1.165213	1.16541	0
2023-08-23 23:40:00	1.1651	1.165183	1.1651	0
2023-08-23 23:45:00	1.16505	1.165151	1.16505	0
2023-08-23 23:50:00	1.16517	1.165126	1.16517	0
2023-08-23 23:55:00	1.16525	1.165128	1.16525	0
2023-08-24 00:00:00	1.16538	1.165141	1.16538	0
2023-08-24 00:05:00	1.16516	1.16515	1.16516	0
2023-08-24 00:10:00	1.16525	1.165182	1.16525	0
2023-08-24 00:15:00	1.1654	1.165194	1.1654	0
2023-08-24 00:20:00	1.16564	1.165281	1.16564	0
2023-08-24 00:25:00	1.16526	1.165266	1.16526	0
2023-08-24 00:30:00	1.16522	1.165278	1.16522	0
2023-08-24 00:35:00	1.16533	1.165306	1.16533	0
2023-08-24 00:40:00	1.16545	1.165334	1.16545	0
2023-08-24 00:45:00	1.1656	1.165369	1.1656	0
2023-08-24 00:50:00	1.16536	1.165367	1.16536	0
2023-08-24 00:55:00	1.16547	1.165398	1.16547	0
2023-08-24 01:00:00	1.16508	1.165381	1.16508	0
2023-08-24 01:05:00	1.16515	1.165356	1.16515	0
2023-08-24 01:10:00	1.16533	1.165325	1.16533	0
2023-08-24 01:15:00	1.16498	1.165297	1.16498	0
2023-08-24 01:20:00	1.1653	1.165305	1.1653	0
2023-08-24 01:25:00	1.16538	1.16531	1.16538	0
2023-08-24 01:30:00	1.1649	1.165255	1.1649	0
2023-08-24 01:35:00	1.16578	1.165273	1.16578	0
2023-08-24 01:40:00	1.1652	1.165257	1.1652	0
2023-08-24 01:45:00	1.16506	1.165216	1.16506	0
2023-08-24 01:50:00	1.16495	1.165203	1.16495	0
2023-08-24 01:55:00	1.16563	1.165251	1.16563	0
2023-08-24 02:00:00	1.16524	1.165242	1.16524	0
2023-08-24 02:05:00	1.16486	1.16523	1.16486	0
2023-08-24 02:10:00	1.16485	1.165185	1.16485	0
2023-08-24 02:15:00	1.16502	1.165149	1.16502	0
2023-08-24 02:20:00	1.16516	1.165175	1.16516	0
2023-08-24 02:25:00	1.16521	1.165118	1.16521	0
2023-08-24 02:30:00	1.16519	1.165117	1.16519	0
2023-08-24 02:35:00	1.16491	1.165102	1.16491	0
2023-08-24 02:40:00	1.16532	1.165139	1.16532	0
2023-08-24 02:45:00	1.16488	1.165064	1.16488	0
2023-08-24 02:50:00	1.16524	1.165064	1.16524	0
2023-08-24 02:55:00	1.16512	1.16509	1.16512	0
2023-08-24 03:00:00	1.16503	1.165108	1.16503	0
2023-08-24 03:05:00	1.16523	1.165129	1.16523	0
2023-08-24 03:10:00	1.16511	1.165124	1.16511	0
2023-08-24 03:15:00	1.16514	1.165117	1.16514	0
2023-08-24 03:20:00	1.16494	1.165092	1.16494	0
2023-08-24 03:25:00	1.16531	1.165132	1.16531	0
2023-08-24 03:30:00	1.16504	1.165104	1.16504	0
2023-08-24 03:35:00	1.16494	1.16511	1.16494	0
2023-08-24 03:40:00	1.1652	1.165106	1.1652	0
2023-08-24 03:45:00	1.16508	1.165102	1.16508	0
2023-08-24 03:50:00	1.16493	1.165092	1.16493	0
2023-08-24 03:55:00	1.1646	1.165029	1.1646	0
2023-08-24 04:00:00	1.16491	1.165009	1.16491	0
2023-08-24 04:05:00	1.16516	1.165011	1.16516	0
2023-08-24 04:10:00	1.1651	1.165027	1.1651	0
2023-08-24 04:15:00	1.1649	1.164986	1.1649	0
2023-08-24 04:20:00	1.16499	1.164981	1.16499	0
2023-08-24 04:25:00	1.1644	1.164927	1.1644	0
2023-08-24 04:30:00	1.1646	1.164867	1.1646	0
2023-08-24 04:35:00	1.16464	1.164823	1.16464	0
2023-08-24 04:40:00	1.16515	1.164845	1.16515	0
2023-08-24 04:45:00	1.16491	1.164876	1.16491	0
2023-08-24 04:50:00	1.16433	1.164818	1.16433	0
2023-08-24 04:55:00	1.16442	1.164744	1.16442	0
2023-08-24 05:00:00	1.16397	1.164631	1.16397	0
2023-08-24 05:05:00	1.16521	1.164662	1.16521	0
2023-08-24 05:10:00	1.16521	1.164684	1.16521	0
2023-08-24 05:15:00	1.16301	1.164545	1.16301	0
2023-08-24 05:20:00	1.16495	1.16458	1.16495	0
2023-08-24 05:25:00	1.16504	1.16462	1.16504	0
2023-08-24 05:30:00	1.16481	1.164586	1.16481	0
2023-08-24 05:35:00	1.16521	1.164616	1.16521	0
2023-08-24 05:40:00	1.1652	1.164703	1.1652	0
2023-08-24 05:45:00	1.16389	1.16465	1.16389	0
2023-08-24 05:50:00	1.16549	1.164802	1.16549	0
2023-08-24 05:55:00	1.16569	1.16485	1.16569	0
2023-08-24 06:00:00	1.16516	1.164845	1.16516	0
2023-08-24 06:05:00	1.16433	1.164977	1.16433	0
2023-08-24 06:10:00	1.16523	1.165005	1.16523	0
2023-08-24 06:15:00	1.16514	1.165015	1.16514	0
2023-08-24 06:20:00	1.16488	1.165022	1.16488	0
2023-08-24 06:25:00	1.16507	1.165008	1.16507	0
2023-08-24 06:30:00	1.16495	1.164983	1.16495	0
2023-08-24 06:35:00	1.16389	1.164983	1.16389	0
2023-08-24 06:40:00	1.16301	1.164735	1.16301	0
2023-08-24 06:45:00	1.16389	1.164555	1.16389	0
2023-08-24 06:50:00	1.16477	1.164516	1.16477	0
2023-08-24 06:55:00	1.16479	1.164562	1.16479	0
2023-08-24 07:00:00	1.16502	1.164541	1.16502	0
2023-08-24 07:05:00	1.16521	1.164548	1.16521	0
2023-08-24 07:10:00	1.16486	1.164546	1.16486	0
2023-08-24 07:15:00	1.16522	1.164561	1.16522	0
2023-08-24 07:20:00	1.16407	1.164473	1.16407	0
2023-08-24 07:25:00	1.16408	1.164492	1.16408	0
2023-08-24 07:30:00	1.16389	1.16458	1.16389	0
2023-08-24 07:35:00	1.16489	1.16468	1.16489	0
2023-08-24 07:40:00	1.16485	1.164688	1.16485	0
2023-08-24 07:45:00	1.16518	1.164727	1.16518	0
2023-08-24 07:50:00	1.16483	1.164708	1.16483	0
2023-08-24 07:55:00	1.16487	1.164674	1.16487	0
2023-08-24 08:00:00	1.16389	1.164577	1.16389	0
2023-08-24 08:05:00	1.16493	1.164548	1.16493	0
2023-08-24 08:10:00	1.16463	1.164604	1.16463	0
2023-08-24 08:15:00	1.16489	1.164685	1.16489	0
2023-08-24 08:20:00	1.16499	1.164795	1.16499	0
2023-08-24 08:25:00	1.16505	1.164811	1.16505	0
2023-08-24 08:30:00	1.16433	1.164759	1.16433	0
2023-08-24 08:35:00	1.16508	1.164749	1.16508	0
2023-08-24 08:40:00	1.16477	1.164743	1.16477	0
2023-08-24 08:45:00	1.16473	1.164729	1.16473	0
2023-08-24 08:50:00	1.16528	1.164868	1.16528	0
2023-08-24 08:55:00	1.16495	1.16487	1.16495	0
2023-08-24 09:00:00	1.16511	1.164918	1.16511	0
2023-08-24 09:05:00	1.16514	1.164943	1.16514	0
2023-08-24 09:10:00	1.16523	1.164967	1.16523	0
2023-08-24 09:15:00	1.16504	1.164966	1.16504	0
2023-08-24 09:20:00	1.16345	1.164878	1.16345	0
2023-08-24 09:25:00	1.16504	1.164874	1.16504	0
2023-08-24 09:30:00	1.1649	1.164887	1.1649	0
2023-08-24 09:35:00	1.16511	1.164925	1.16511	0
2023-08-24 09:40:00	1.16485	1.164882	1.16485	0
2023-08-24 09:45:00	1.165	1.164887	1.165	0
2023-08-24 09:50:00	1.16487	1.164863	1.16487	0
2023-08-24 09:55:00	1.16502	1.164851	1.16502	0
2023-08-24 10:00:00	1.16532	1.16486	1.16532	0
2023-08-24 10:05:00	1.16477	1.164833	1.16477	0
2023-08-24 10:10:00	1.16506	1.164994	1.16506	0
2023-08-24 10:15:00	1.16519	1.165009	1.16519	0
2023-08-24 10:20:00	1.16509	1.165028	1.16509	0
2023-08-24 10:25:00	1.16522	1.165039	1.16522	0
2023-08-24 10:30:00	1.16496	1.16505	1.16496	0
2023-08-24 10:35:00	1.1654	1.16509	1.1654	0
2023-08-24 10:40:00	1.16522	1.165125	1.16522	0
2023-08-24 10:45:00	1.16513	1.165136	1.16513	0
2023-08-24 10:50:00	1.16477	1.165081	1.16477	0
2023-08-24 10:55:00	1.16525	1.165129	1.16525	0
2023-08-24 11:00:00	1.16504	1.165127	1.16504	0
2023-08-24 11:05:00	1.16389	1.164997	1.16389	0
2023-08-24 11:10:00	1.16477	1.164965	1.16477	0
2023-08-24 11:15:00	1.16525	1.164968	1.16525	0
2023-08-24 11:20:00	1.16494	1.164966	1.16494	0
2023-08-24 11:25:00	1.16389	1.164815	1.16389	0
2023-08-24 11:30:00	1.16522	1.164815	1.16522	0
2023-08-24 11:35:00	1.16515	1.164817	1.16515	0
2023-08-24 11:40:00	1.16555	1.164895	1.16555	0
2023-08-24 11:45:00	1.16515	1.164885	1.16515	0
2023-08-24 11:50:00	1.1654	1.164921	1.1654	0
2023-08-24 11:55:00	1.16555	1.165087	1.16555	0
2023-08-24 12:00:00	1.16484	1.165094	1.16484	0
2023-08-24 12:05:00	1.16499	1.165068	1.16499	0
2023-08-24 12:10:00	1.16477	1.165051	1.16477	0
2023-08-24 12:15:00	1.16516	1.165178	1.16516	0
2023-08-24 12:20:00	1.16504	1.16516	1.16504	0
2023-08-24 12:25:00	1.16389	1.165034	1.16389	0
2023-08-24 12:30:00	1.16531	1.16501	1.16531	0
2023-08-24 12:35:00	1.16389	1.164884	1.16389	0
2023-08-24 12:40:00	1.16531	1.164875	1.16531	0
2023-08-24 12:45:00	1.16477	1.164797	1.16477	0
2023-08-24 12:50:00	1.16508	1.164821	1.16508	0
2023-08-24 12:55:00	1.16544	1.164866	1.16544	0
2023-08-24 13:00:00	1.16525	1.164914	1.16525	0
2023-08-24 13:05:00	1.16537	1.164935	1.16537	0
2023-08-24 13:10:00	1.16496	1.164927	1.16496	0
2023-08-24 13:15:00	1.1654	1.165078	1.1654	0
2023-08-24 13:20:00	1.16518	1.165065	1.16518	0
2023-08-24 13:25:00	1.16481	1.165157	1.16481	0
2023-08-24 13:30:00	1.16518	1.165144	1.16518	0
2023-08-24 13:35:00	1.16492	1.165159	1.16492	0
2023-08-24 13:40:00	1.16521	1.165172	1.16521	0
2023-08-24 13:45:00	1.16526	1.165154	1.16526	0
2023-08-24 13:50:00	1.16433	1.165062	1.16433	0
2023-08-24 13:55:00	1.16536	1.165061	1.16536	0
2023-08-24 14:00:00	1.1655	1.165115	1.1655	0
2023-08-24 14:05:00	1.16539	1.165114	1.16539	0
2023-08-24 14:10:00	1.16538	1.165134	1.16538	0
2023-08-24 14:15:00	1.16301	1.164954	1.16301	0
2023-08-24 14:20:00	1.16505	1.164941	1.16505	0
2023-08-24 14:25:00	1.16516	1.164965	1.16516	0
2023-08-24 14:30:00	1.16538	1.164982	1.16538	0
2023-08-24 14:35:00	1.16532	1.164988	1.16532	0
2023-08-24 14:40:00	1.16519	1.165074	1.16519	0
2023-08-24 14:45:00	1.16561	1.165099	1.16561	0
2023-08-24 14:50:00	1.16555	1.165104	1.16555	0
2023-08-24 14:55:00	1.16577	1.165142	1.16577	0
2023-08-24 15:00:00	1.16529	1.165133	1.16529	0
2023-08-24 15:05:00	1.16513	1.165345	1.16513	0
2023-08-24 15:10:00	1.16504	1.165344	1.16504	0
2023-08-24 15:15:00	1.16477	1.165305	1.16477	0
2023-08-24 15:20:00	1.16477	1.165244	1.16477	0
2023-08-24 15:25:00	1.16546	1.165258	1.16546	0
2023-08-24 15:30:00	1.1654	1.165279	1.1654	0
2023-08-24 15:35:00	1.16546	1.165264	1.16546	0
2023-08-24 15:40:00	1.16523	1.165232	1.16523	0
2023-08-24 15:45:00	1.16549	1.165204	1.16549	0
2023-08-24 15:50:00	1.16527	1.165202	1.16527	0
2023-08-24 15:55:00	1.16553	1.165242	1.16553	0
2023-08-24 16:00:00	1.16556	1.165294	1.16556	0
2023-08-24 16:05:00	1.16538	1.165355	1.16538	0
2023-08-24 16:10:00	1.16569	1.165447	1.16569	0
2023-08-24 16:15:00	1.16462	1.165363	1.16462	0
2023-08-24 16:20:00	1.16514	1.165337	1.16514	0
2023-08-24 16:25:00	1.1653	1.165321	1.1653	0
2023-08-24 16:30:00	1.16553	1.165351	1.16553	0
2023-08-24 16:35:00	1.16553	1.165355	1.16553	0
2023-08-24 16:40:00	1.16561	1.165389	1.16561	0
2023-08-24 16:45:00	1.16574	1.16541	1.16574	0
2023-08-24 16:50:00	1.16477	1.165331	1.16477	0
2023-08-24 16:55:00	1.16546	1.165339	1.16546	0
2023-08-24 17:00:00	1.16566	1.165336	1.16566	0
2023-08-24 17:05:00	1.16548	1.165422	1.16548	0
2023-08-24 17:10:00	1.16509	1.165417	1.16509	0
2023-08-24 17:15:00	1.16565	1.165452	1.16565	0
2023-08-24 17:20:00	1.16577	1.165476	1.16577	0
2023-08-24 17:25:00	1.16467	1.16539	1.16467	0
2023-08-24 17:30:00	1.16477	1.165306	1.16477	0
2023-08-24 17:35:00	1.16526	1.165258	1.16526	0
2023-08-24 17:40:00	1.1654	1.165321	1.1654	0
2023-08-24 17:45:00	1.16532	1.165307	1.16532	0
2023-08-24 17:50:00	1.16522	1.165263	1.16522	0
2023-08-24 17:55:00	1.16536	1.165251	1.16536	0
2023-08-24 18:00:00	1.16537	1.165279	1.16537	0
2023-08-24 18:05:00	1.16559	1.165273	1.16559	0
2023-08-24 18:10:00	1.16524	1.16522	1.16524	0
2023-08-24 18:15:00	1.16542	1.165295	1.16542	0
2023-08-24 18:20:00	1.16551	1.165369	1.16551	0
2023-08-24 18:25:00	1.16524	1.165367	1.16524	0
2023-08-24 18:30:00	1.1654	1.165367	1.1654	0
2023-08-24 18:35:00	1.16563	1.165398	1.16563	0
2023-08-24 18:40:00	1.16545	1.165421	1.16545	0
2023-08-24 18:45:00	1.16557	1.165442	1.16557	0
2023-08-24 18:50:00	1.16523	1.165428	1.16523	0
2023-08-24 18:55:00	1.16526	1.165395	1.16526	0
2023-08-24 19:00:00	1.16531	1.165402	1.16531	0
2023-08-24 19:05:00	1.16544	1.165404	1.16544	0
2023-08-24 19:10:00	1.16535	1.165388	1.16535	0
2023-08-24 19:15:00	1.16493	1.165357	1.16493	0
2023-08-24 19:20:00	1.16558	1.165375	1.16558	0
2023-08-24 19:25:00	1.16389	1.165201	1.16389	0
2023-08-24 19:30:00	1.1654	1.165196	1.1654	0
2023-08-24 19:35:00	1.16498	1.165137	1.16498	0
2023-08-24 19:40:00	1.16556	1.16517	1.16556	0
2023-08-24 19:45:00	1.16509	1.165153	1.16509	0
2023-08-24 19:50:00	1.1649	1.165112	1.1649	0
2023-08-24 19:55:00	1.16516	1.165084	1.16516	0
2023-08-24 20:00:00	1.16544	1.165093	1.16544	0
2023-08-24 20:05:00	1.16519	1.165119	1.16519	0
2023-08-24 20:10:00	1.16552	1.165113	1.16552	0
2023-08-24 20:15:00	1.16524	1.165248	1.16524	0
2023-08-24 20:20:00	1.16514	1.165222	1.16514	0
2023-08-24 20:25:00	1.16565	1.165289	1.16565	0
2023-08-24 20:30:00	1.16532	1.165265	1.16532	0
2023-08-24 20:35:00	1.16564	1.16532	1.16564	0
2023-08-24 20:40:00	1.16558	1.165388	1.16558	0
2023-08-24 20:45:00	1.16555	1.165427	1.16555	0
2023-08-24 20:50:00	1.16521	1.165404	1.16521	0
2023-08-24 20:55:00	1.16557	1.165442	1.16557	0
2023-08-24 21:00:00	1.16591	1.165481	1.16591	0
2023-08-24 21:05:00	1.16529	1.165486	1.16529	0
2023-08-24 21:10:00	1.1653	1.165502	1.1653	0
2023-08-24 21:15:00	1.16525	1.165462	1.16525	0
2023-08-24 21:20:00	1.16538	1.165468	1.16538	0
2023-08-24 21:25:00	1.16526	1.16543	1.16526	0
2023-08-24 21:30:00	1.16608	1.16548	1.16608	0
2023-08-24 21:35:00	1.16556	1.165481	1.16556	0
2023-08-24 21:40:00	1.16535	1.165495	1.16535	0
2023-08-24 21:45:00	1.16543	1.165481	1.16543	0
2023-08-24 21:50:00	1.16493	1.165383	1.16493	0
2023-08-24 21:55:00	1.16389	1.165243	1.16389	0
2023-08-24 22:00:00	1.16486	1.165199	1.16486	0
2023-08-24 22:05:00	1.16524	1.165198	1.16524	0
2023-08-24 22:10:00	1.16496	1.165156	1.16496	0
2023-08-24 22:15:00	1.16433	1.165063	1.16433	0
2023-08-24 22:20:00	1.16511	1.164966	1.16511	0
2023-08-24 22:25:00	1.16531	1.164941	1.16531	0
2023-08-24 22:30:00	1.16539	1.164945	1.16539	0
2023-08-24 22:35:00	1.16503	1.164905	1.16503	0
2023-08-24 22:40:00	1.16513	1.164925	1.16513	0
2023-08-24 22:45:00	1.16533	1.165069	1.16533	0
2023-08-24 22:50:00	1.16553	1.165136	1.16553	0
2023-08-24 22:55:00	1.1654	1.165152	1.1654	0
2023-08-24 23:00:00	1.16564	1.16522	1.16564	0
2023-08-24 23:05:00	1.16506	1.165293	1.16506	0
2023-08-24 23:10:00	1.16503	1.165285	1.16503	0
2023-08-24 23:15:00	1.16463	1.165217	1.16463	0
2023-08-24 23:20:00	1.16477	1.165155	1.16477	0
2023-08-24 23:25:00	1.16506	1.165158	1.16506	0
2023-08-24 23:30:00	1.16479	1.165124	1.16479	0
2023-08-24 23:35:00	1.16512	1.165103	1.16512	0
2023-08-24 23:40:00	1.16502	1.165052	1.16502	0
2023-08-24 23:45:00	1.16389	1.164901	1.16389	0
2023-08-24 23:50:00	1.16477	1.164814	1.16477	0
2023-08-24 23:55:00	1.16345	1.164653	1.16345	0
2023-08-25 00:00:00	1.16522	1.164672	1.16522	0
2023-08-25 00:05:00	1.16536	1.164745	1.16536	0
2023-08-25 00:10:00	1.16529	1.164797	1.16529	0
2023-08-25 00:15:00	1.16546	1.164837	1.16546	0
2023-08-25 00:20:00	1.16526	1.164884	1.16526	0
2023-08-25 00:25:00	1.16497	1.164869	1.16497	0
2023-08-25 00:30:00	1.16517	1.164884	1.16517	0
2023-08-25 00:35:00	1.16492	1.164987	1.16492	0
2023-08-25 00:40:00	1.16504	1.165014	1.16504	0
2023-08-25 00:45:00	1.16477	1.165146	1.16477	0
2023-08-25 00:50:00	1.16536	1.16516	1.16536	0
2023-08-25 00:55:00	1.1653	1.165154	1.1653	0
2023-08-25 01:00:00	1.16504	1.165129	1.16504	0
2023-08-25 01:05:00	1.16511	1.165094	1.16511	0
2023-08-25 01:10:00	1.16516	1.165084	1.16516	0
2023-08-25 01:15:00	1.16516	1.165103	1.16516	0
2023-08-25 01:20:00	1.1651	1.165096	1.1651	0
2023-08-25 01:25:00	1.16534	1.165138	1.16534	0
2023-08-25 01:30:00	1.16538	1.165172	1.16538	0
2023-08-25 01:35:00	1.16502	1.165197	1.16502	0
2023-08-25 01:40:00	1.16542	1.165203	1.16542	0
2023-08-25 01:45:00	1.1657	1.165243	1.1657	0
2023-08-25 01:50:00	1.16561	1.1653	1.16561	0
2023-08-25 01:55:00	1.16537	1.165326	1.16537	0
2023-08-25 02:00:00	1.16529	1.165339	1.16529	0
2023-08-25 02:05:00	1.16515	1.165338	1.16515	0
2023-08-25 02:10:00	1.16547	1.165375	1.16547	0
2023-08-25 02:15:00	1.165	1.165341	1.165	0
2023-08-25 02:20:00	1.16502	1.165305	1.16502	0
2023-08-25 02:25:00	1.16516	1.165319	1.16516	0
2023-08-25 02:30:00	1.16503	1.16528	1.16503	0
2023-08-25 02:35:00	1.16516	1.165226	1.16516	0
2023-08-25 02:40:00	1.16516	1.165181	1.16516	0
2023-08-25 02:45:00	1.16514	1.165158	1.16514	0
2023-08-25 02:50:00	1.16496	1.165125	1.16496	0
2023-08-25 02:55:00	1.16548	1.165158	1.16548	0
2023-08-25 03:00:00	1.16519	1.16513	1.16519	0
2023-08-25 03:05:00	1.16507	1.165137	1.16507	0
2023-08-25 03:10:00	1.16506	1.165141	1.16506	0
2023-08-25 03:15:00	1.16495	1.16512	1.16495	0
2023-08-25 03:20:00	1.16477	1.165094	1.16477	0
2023-08-25 03:25:00	1.16487	1.165065	1.16487	0
2023-08-25 03:30:00	1.16481	1.16503	1.16481	0
2023-08-25 03:35:00	1.1651	1.165026	1.1651	0
2023-08-25 03:40:00	1.16526	1.165056	1.16526	0
2023-08-25 03:45:00	1.16529	1.165037	1.16529	0
2023-08-25 03:50:00	1.16539	1.165057	1.16539	0
2023-08-25 03:55:00	1.16574	1.165124	1.16574	0
2023-08-25 04:00:00	1.16511	1.165129	1.16511	0
2023-08-25 04:05:00	1.16489	1.165123	1.16489	0
2023-08-25 04:10:00	1.1652	1.165166	1.1652	0
2023-08-25 04:15:00	1.16389	1.165068	1.16389	0
2023-08-25 04:20:00	1.16496	1.165083	1.16496	0
2023-08-25 04:25:00	1.16518	1.165091	1.16518	0
2023-08-25 04:30:00	1.16389	1.164954	1.16389	0
2023-08-25 04:35:00	1.16521	1.164946	1.16521	0
2023-08-25 04:40:00	1.16505	1.164912	1.16505	0
2023-08-25 04:45:00	1.16537	1.164875	1.16537	0
2023-08-25 04:50:00	1.1654	1.164904	1.1654	0
2023-08-25 04:55:00	1.16514	1.164929	1.16514	0
2023-08-25 05:00:00	1.16526	1.164935	1.16526	0
2023-08-25 05:05:00	1.16433	1.164979	1.16433	0
2023-08-25 05:10:00	1.16511	1.164994	1.16511	0
2023-08-25 05:15:00	1.16532	1.165008	1.16532	0
2023-08-25 05:20:00	1.16476	1.165095	1.16476	0
2023-08-25 05:25:00	1.16477	1.165051	1.16477	0
2023-08-25 05:30:00	1.16489	1.165035	1.16489	0
2023-08-25 05:35:00	1.16476	1.164974	1.16476	0
2023-08-25 05:40:00	1.16468	1.164902	1.16468	0
2023-08-25 05:45:00	1.16531	1.164919	1.16531	0
2023-08-25 05:50:00	1.16432	1.164825	1.16432	0
2023-08-25 05:55:00	1.16511	1.164903	1.16511	0
2023-08-25 06:00:00	1.16505	1.164897	1.16505	0
2023-08-25 06:05:00	1.16518	1.164883	1.16518	0
2023-08-25 06:10:00	1.16524	1.164931	1.16524	0
2023-08-25 06:15:00	1.16552	1.165006	1.16552	0
2023-08-25 06:20:00	1.16485	1.165002	1.16485	0
2023-08-25 06:25:00	1.16498	1.165024	1.16498	0
2023-08-25 06:30:00	1.16536	1.165092	1.16536	0
2023-08-25 06:35:00	1.16492	1.165053	1.16492	0
2023-08-25 06:40:00	1.16492	1.165113	1.16492	0
2023-08-25 06:45:00	1.16492	1.165094	1.16492	0
2023-08-25 06:50:00	1.16521	1.16511	1.16521	0
2023-08-25 06:55:00	1.16537	1.165129	1.16537	0
2023-08-25 07:00:00	1.16509	1.165114	1.16509	0
2023-08-25 07:05:00	1.16491	1.165053	1.16491	0
2023-08-25 07:10:00	1.16505	1.165073	1.16505	0
2023-08-25 07:15:00	1.16528	1.165103	1.16528	0
2023-08-25 07:20:00	1.16494	1.165061	1.16494	0
2023-08-25 07:25:00	1.16501	1.16507	1.16501	0
2023-08-25 07:30:00	1.16514	1.165092	1.16514	0
2023-08-25 07:35:00	1.16496	1.165096	1.16496	0
2023-08-25 07:40:00	1.16487	1.165062	1.16487	0
2023-08-25 07:45:00	1.16487	1.165012	1.16487	0
2023-08-25 07:50:00	1.16505	1.165008	1.16505	0
2023-08-25 07:55:00	1.16471	1.164988	1.16471	0
2023-08-25 08:00:00	1.16424	1.164907	1.16424	0
2023-08-25 08:05:00	1.16521	1.1649	1.16521	0
2023-08-25 08:10:00	1.16524	1.16493	1.16524	0
2023-08-25 08:15:00	1.16511	1.16494	1.16511	0
2023-08-25 08:20:00	1.16517	1.164943	1.16517	0
2023-08-25 08:25:00	1.16389	1.164836	1.16389	0
2023-08-25 08:30:00	1.16531	1.16488	1.16531	0
2023-08-25 08:35:00	1.16301	1.164694	1.16301	0
2023-08-25 08:40:00	1.16509	1.164698	1.16509	0
2023-08-25 08:45:00	1.16443	1.16467	1.16443	0
2023-08-25 08:50:00	1.16506	1.164752	1.16506	0
2023-08-25 08:55:00	1.1653	1.164761	1.1653	0
2023-08-25 09:00:00	1.16504	1.164741	1.16504	0
2023-08-25 09:05:00	1.16532	1.164762	1.16532	0
2023-08-25 09:10:00	1.16531	1.164776	1.16531	0
2023-08-25 09:15:00	1.16565	1.164952	1.16565	0
2023-08-25 09:20:00	1.16526	1.164947	1.16526	0
2023-08-25 09:25:00	1.16536	1.165182	1.16536	0
2023-08-25 09:30:00	1.16545	1.165218	1.16545	0
2023-08-25 09:35:00	1.16545	1.16532	1.16545	0
2023-08-25 09:40:00	1.16546	1.16536	1.16546	0
2023-08-25 09:45:00	1.16548	1.165378	1.16548	0
2023-08-25 09:50:00	1.16575	1.165449	1.16575	0
2023-08-25 09:55:00	1.16607	1.165524	1.16607	0
2023-08-25 10:00:00	1.16574	1.165567	1.16574	0
2023-08-25 10:05:00	1.16589	1.165591	1.16589	0
2023-08-25 10:10:00	1.16641	1.165706	1.16641	0
2023-08-25 10:15:00	1.16633	1.165803	1.16633	0
2023-08-25 10:20:00	1.16521	1.165779	1.16521	0
2023-08-25 10:25:00	1.16637	1.165871	1.16637	0
2023-08-25 10:30:00	1.16638	1.165963	1.16638	0
2023-08-25 10:35:00	1.16682	1.166097	1.16682	0
2023-08-25 10:40:00	1.16477	1.165999	1.16477	0
2023-08-25 10:45:00	1.16656	1.166048	1.16656	0
2023-08-25 10:50:00	1.16677	1.166151	1.16677	0
2023-08-25 10:55:00	1.16685	1.166247	1.16685	0
2023-08-25 11:00:00	1.16678	1.166284	1.16678	0
2023-08-25 11:05:00	1.16681	1.166332	1.16681	0
2023-08-25 11:10:00	1.16672	1.166483	1.16672	0
2023-08-25 11:15:00	1.1669	1.166536	1.1669	0
2023-08-25 11:20:00	1.16683	1.166581	1.16683	0
2023-08-25 11:25:00	1.1674	1.166639	1.1674	0
2023-08-25 11:30:00	1.16728	1.16689	1.16728	0
2023-08-25 11:35:00	1.16708	1.166942	1.16708	0
2023-08-25 11:40:00	1.16724	1.166989	1.16724	0
2023-08-25 11:45:00	1.16725	1.167029	1.16725	0
2023-08-25 11:50:00	1.16724	1.167075	1.16724	0
2023-08-25 11:55:00	1.16744	1.167138	1.16744	0
2023-08-25 12:00:00	1.16762	1.167228	1.16762	0
2023-08-25 12:05:00	1.16756	1.167294	1.16756	0
2023-08-25 12:10:00	1.16768	1.167379	1.16768	0
2023-08-25 12:15:00	1.16763	1.167402	1.16763	0
2023-08-25 12:20:00	1.1678	1.167454	1.1678	0
2023-08-25 12:25:00	1.16745	1.167491	1.16745	0
2023-08-25 12:30:00	1.16742	1.167509	1.16742	0
2023-08-25 12:35:00	1.16798	1.167582	1.16798	0
2023-08-25 12:40:00	1.1672	1.167578	1.1672	0
2023-08-25 12:45:00	1.16746	1.16758	1.16746	0
2023-08-25 12:50:00	1.16565	1.167383	1.16565	0
2023-08-25 12:55:00	1.16711	1.167338	1.16711	0
2023-08-25 13:00:00	1.16724	1.167294	1.16724	0
2023-08-25 13:05:00	1.16693	1.167224	1.16693	0
2023-08-25 13:10:00	1.16699	1.167143	1.16699	0
2023-08-25 13:15:00	1.16565	1.166963	1.16565	0
2023-08-25 13:20:00	1.1674	1.166961	1.1674	0
2023-08-25 13:25:00	1.16685	1.166848	1.16685	0
2023-08-25 13:30:00	1.16693	1.166821	1.16693	0
2023-08-25 13:35:00	1.16688	1.166763	1.16688	0
2023-08-25 13:40:00	1.16672	1.16687	1.16672	0
2023-08-25 13:45:00	1.16667	1.166826	1.16667	0
2023-08-25 13:50:00	1.16696	1.166798	1.16696	0
2023-08-25 13:55:00	1.16689	1.166794	1.16689	0
2023-08-25 14:00:00	1.16691	1.166786	1.16691	0
2023-08-25 14:05:00	1.16661	1.166882	1.16661	0
2023-08-25 14:10:00	1.16636	1.166778	1.16636	0
2023-08-25 14:15:00	1.16669	1.166762	1.16669	0
2023-08-25 14:20:00	1.16675	1.166744	1.16675	0
2023-08-25 14:25:00	1.1667	1.166726	1.1667	0
2023-08-25 14:30:00	1.16662	1.166716	1.16662	0
2023-08-25 14:35:00	1.16597	1.166646	1.16597	0
2023-08-25 14:40:00	1.16596	1.166546	1.16596	0
2023-08-25 14:45:00	1.16643	1.1665	1.16643	0
2023-08-25 14:50:00	1.16645	1.166454	1.16645	0
2023-08-25 14:55:00	1.16565	1.166358	1.16565	0
2023-08-25 15:00:00	1.16618	1.16634	1.16618	0
2023-08-25 15:05:00	1.16657	1.166328	1.16657	0
2023-08-25 15:10:00	1.16634	1.166287	1.16634	0
2023-08-25 15:15:00	1.16608	1.166225	1.16608	0
2023-08-25 15:20:00	1.16649	1.166212	1.16649	0
2023-08-25 15:25:00	1.16618	1.166233	1.16618	0
2023-08-25 15:30:00	1.16618	1.166255	1.16618	0
2023-08-25 15:35:00	1.16591	1.166203	1.16591	0
2023-08-25 15:40:00	1.16617	1.166175	1.16617	0
2023-08-25 15:45:00	1.16635	1.166245	1.16635	0
2023-08-25 15:50:00	1.16597	1.166224	1.16597	0
2023-08-25 15:55:00	1.16565	1.166132	1.16565	0
2023-08-25 16:00:00	1.16564	1.166062	1.16564	0
2023-08-25 16:05:00	1.16619	1.166073	1.16619	0
2023-08-25 16:10:00	1.16644	1.166068	1.16644	0
2023-08-25 16:15:00	1.16671	1.166121	1.16671	0
2023-08-25 16:20:00	1.16594	1.166097	1.16594	0
2023-08-25 16:25:00	1.16596	1.166102	1.16596	0
2023-08-25 16:30:00	1.16587	1.166072	1.16587	0
2023-08-25 16:35:00	1.16588	1.166025	1.16588	0
2023-08-25 16:40:00	1.16611	1.166039	1.16611	0
2023-08-25 16:45:00	1.16565	1.166039	1.16565	0
2023-08-25 16:50:00	1.16566	1.166041	1.16566	0
2023-08-25 16:55:00	1.16569	1.165991	1.16569	0
2023-08-25 17:00:00	1.16632	1.165979	1.16632	0
2023-08-25 17:05:00	1.16519	1.165827	1.16519	0
2023-08-25 17:10:00	1.16586	1.165819	1.16586	0
2023-08-25 17:15:00	1.16598	1.165821	1.16598	0
2023-08-25 17:20:00	1.16509	1.165743	1.16509	0
2023-08-25 17:25:00	1.16521	1.165676	1.16521	0
2023-08-25 17:30:00	1.16607	1.165672	1.16607	0
2023-08-25 17:35:00	1.16596	1.165703	1.16596	0
2023-08-25 17:40:00	1.16565	1.165702	1.16565	0
2023-08-25 17:45:00	1.16604	1.165737	1.16604	0
2023-08-25 17:50:00	1.16569	1.165674	1.16569	0
2023-08-25 17:55:00	1.16583	1.165738	1.16583	0
2023-08-25 18:00:00	1.16617	1.165769	1.16617	0
2023-08-25 18:05:00	1.16586	1.165757	1.16586	0
2023-08-25 18:10:00	1.16562	1.16581	1.16562	0
2023-08-25 18:15:00	1.16622	1.165911	1.16622	0
2023-08-25 18:20:00	1.16587	1.165891	1.16587	0
2023-08-25 18:25:00	1.16553	1.165848	1.16553	0
2023-08-25 18:30:00	1.16578	1.165861	1.16578	0
2023-08-25 18:35:00	1.16389	1.165646	1.16389	0
2023-08-25 18:40:00	1.16551	1.165628	1.16551	0
2023-08-25 18:45:00	1.16585	1.16563	1.16585	0
2023-08-25 18:50:00	1.16583	1.165596	1.16583	0
2023-08-25 18:55:00	1.16473	1.165483	1.16473	0
2023-08-25 19:00:00	1.16608	1.165529	1.16608	0
2023-08-25 19:05:00	1.16531	1.165438	1.16531	0
2023-08-25 19:10:00	1.16539	1.16539	1.16539	0
2023-08-25 19:15:00	1.16566	1.165403	1.16566	0
2023-08-25 19:20:00	1.16549	1.165374	1.16549	0
2023-08-25 19:25:00	1.16535	1.16552	1.16535	0
2023-08-25 19:30:00	1.16566	1.165535	1.16566	0
2023-08-25 19:35:00	1.16568	1.165518	1.16568	0
2023-08-25 19:40:00	1.1653	1.165465	1.1653	0
2023-08-25 19:45:00	1.1654	1.165532	1.1654	0
2023-08-25 19:50:00	1.16477	1.165401	1.16477	0
2023-08-25 19:55:00	1.16548	1.165418	1.16548	0
2023-08-25 20:00:00	1.16477	1.165356	1.16477	0
2023-08-25 20:05:00	1.16544	1.165334	1.16544	0
2023-08-25 20:10:00	1.16528	1.165313	1.16528	0
2023-08-25 20:15:00	1.16547	1.165325	1.16547	0
2023-08-25 20:20:00	1.16521	1.16528	1.16521	0
2023-08-25 20:25:00	1.16477	1.165189	1.16477	0
2023-08-25 20:30:00	1.16539	1.165198	1.16539	0
2023-08-25 20:35:00	1.16558	1.165216	1.16558	0
2023-08-25 20:40:00	1.16571	1.16531	1.16571	0
2023-08-25 20:45:00	1.16549	1.165311	1.16549	0
2023-08-25 20:50:00	1.16587	1.165421	1.16587	0
2023-08-25 20:55:00	1.16533	1.16541	1.16533	0
2023-08-25 21:00:00	1.16522	1.165404	1.16522	0
2023-08-25 21:05:00	1.16545	1.165402	1.16545	0
2023-08-25 21:10:00	1.16522	1.165403	1.16522	0
2023-08-25 21:15:00	1.16508	1.165434	1.16508	0
2023-08-25 21:20:00	1.16509	1.165404	1.16509	0
2023-08-25 21:25:00	1.16538	1.165384	1.16538	0
2023-08-25 21:30:00	1.16566	1.165379	1.16566	0
2023-08-25 21:35:00	1.16537	1.165367	1.16537	0
2023-08-25 21:40:00	1.16544	1.165324	1.16544	0
2023-08-25 21:45:00	1.16539	1.16533	1.16539	0
2023-08-25 21:50:00	1.1654	1.165348	1.1654	0
2023-08-25 21:55:00	1.16539	1.165342	1.16539	0
2023-08-25 22:00:00	1.16558	1.165378	1.16558	0
2023-08-25 22:05:00	1.16565	1.165435	1.16565	0
2023-08-25 22:10:00	1.16554	1.16548	1.16554	0
2023-08-25 22:15:00	1.16345	1.165287	1.16345	0
2023-08-25 22:20:00	1.16566	1.165287	1.16566	0
2023-08-25 22:25:00	1.16535	1.165285	1.16535	0
2023-08-25 22:30:00	1.16537	1.165278	1.16537	0
2023-08-25 22:35:00	1.16563	1.165302	1.16563	0
2023-08-25 22:40:00	1.16583	1.165345	1.16583	0
2023-08-25 22:45:00	1.16537	1.165343	1.16537	0
2023-08-25 22:50:00	1.16544	1.165329	1.16544	0
2023-08-25 22:55:00	1.16517	1.165281	1.16517	0
2023-08-25 23:00:00	1.16554	1.165281	1.16554	0
2023-08-25 23:05:00	1.16559	1.165495	1.16559	0
2023-08-25 23:10:00	1.16579	1.165508	1.16579	0
2023-08-25 23:15:00	1.16555	1.165528	1.16555	0
2023-08-25 23:20:00	1.1656	1.165551	1.1656	0
2023-08-25 23:25:00	1.16541	1.165529	1.16541	0
2023-08-25 23:30:00	1.16538	1.165484	1.16538	0
2023-08-25 23:35:00	1.1655	1.165497	1.1655	0
2023-08-25 23:40:00	1.16575	1.165528	1.16575	0
2023-08-25 23:45:00	1.16518	1.165529	1.16518	0
2023-08-25 23:50:00	1.16549	1.165524	1.16549	0
2023-08-25 23:55:00	1.16549	1.165514	1.16549	0
2023-08-26 00:00:00	1.1653	1.165465	1.1653	0
2023-08-26 00:05:00	1.16527	1.165437	1.16527	0
2023-08-26 00:10:00	1.16518	1.165395	1.16518	0
2023-08-26 00:15:00	1.16565	1.165419	1.16565	0
2023-08-26 00:20:00	1.16508	1.165389	1.16508	0
2023-08-26 00:25:00	1.16561	1.1654	1.16561	0
2023-08-26 00:30:00	1.16562	1.165387	1.16562	0
2023-08-26 00:35:00	1.16533	1.165402	1.16533	0
2023-08-26 00:40:00	1.16526	1.165379	1.16526	0
2023-08-26 00:45:00	1.16528	1.165358	1.16528	0
2023-08-26 00:50:00	1.16524	1.165352	1.16524	0
2023-08-26 00:55:00	1.16521	1.165346	1.16521	0
2023-08-26 01:00:00	1.16562	1.16539	1.16562	0
2023-08-26 01:05:00	1.16546	1.165371	1.16546	0
2023-08-26 01:10:00	1.16524	1.165387	1.16524	0
2023-08-26 01:15:00	1.16541	1.165367	1.16541	0
2023-08-26 01:20:00	1.16532	1.165337	1.16532	0
2023-08-26 01:25:00	1.16534	1.165338	1.16534	0
2023-08-26 01:30:00	1.16541	1.165353	1.16541	0
2023-08-26 01:35:00	1.16522	1.165347	1.16522	0
2023-08-26 01:40:00	1.16389	1.165212	1.16389	0
2023-08-26 01:45:00	1.16535	1.165226	1.16535	0
2023-08-26 01:50:00	1.16552	1.165216	1.16552	0
2023-08-26 01:55:00	1.16477	1.165147	1.16477	0
2023-08-26 02:00:00	1.16389	1.165012	1.16389	0
2023-08-26 02:05:00	1.16546	1.165017	1.16546	0
2023-08-26 02:10:00	1.16543	1.165028	1.16543	0
2023-08-26 02:15:00	1.16477	1.164971	1.16477	0
2023-08-26 02:20:00	1.16561	1.164991	1.16561	0
2023-08-26 02:25:00	1.16516	1.164985	1.16516	0
2023-08-26 02:30:00	1.16516	1.165112	1.16516	0
2023-08-26 02:35:00	1.16513	1.16509	1.16513	0
2023-08-26 02:40:00	1.16562	1.1651	1.16562	0
2023-08-26 02:45:00	1.16511	1.165134	1.16511	0
2023-08-26 02:50:00	1.16389	1.165134	1.16389	0
2023-08-26 02:55:00	1.16526	1.165114	1.16526	0
2023-08-26 03:00:00	1.16477	1.165048	1.16477	0
2023-08-26 03:05:00	1.16546	1.165117	1.16546	0
2023-08-26 03:10:00	1.16389	1.164945	1.16389	0
2023-08-26 03:15:00	1.16548	1.164977	1.16548	0
2023-08-26 03:20:00	1.16515	1.164976	1.16515	0
2023-08-26 03:25:00	1.16552	1.165015	1.16552	0
2023-08-26 03:30:00	1.16301	1.164754	1.16301	0
2023-08-26 03:35:00	1.16536	1.164779	1.16536	0
2023-08-26 03:40:00	1.16496	1.164886	1.16496	0
2023-08-26 03:45:00	1.16535	1.164895	1.16535	0
2023-08-26 03:50:00	1.16533	1.164951	1.16533	0
2023-08-26 03:55:00	1.16546	1.164951	1.16546	0
2023-08-26 04:00:00	1.16532	1.165094	1.16532	0
2023-08-26 04:05:00	1.16516	1.165062	1.16516	0
2023-08-26 04:10:00	1.16524	1.165071	1.16524	0
2023-08-26 04:15:00	1.16509	1.165028	1.16509	0
2023-08-26 04:20:00	1.16534	1.165261	1.16534	0
2023-08-26 04:25:00	1.16501	1.165226	1.16501	0
2023-08-26 04:30:00	1.16538	1.165268	1.16538	0
2023-08-26 04:35:00	1.16481	1.165214	1.16481	0
2023-08-26 04:40:00	1.16503	1.165184	1.16503	0
2023-08-26 04:45:00	1.16512	1.16515	1.16512	0
2023-08-26 04:50:00	1.16507	1.165125	1.16507	0
2023-08-26 04:55:00	1.16498	1.165107	1.16498	0
2023-08-26 05:00:00	1.16493	1.165076	1.16493	0
2023-08-26 05:05:00	1.1649	1.165057	1.1649	0
2023-08-26 05:10:00	1.16471	1.164994	1.16471	0
2023-08-26 05:15:00	1.16389	1.164882	1.16389	0
2023-08-26 05:20:00	1.16487	1.164831	1.16487	0
2023-08-26 05:25:00	1.16503	1.164853	1.16503	0
2023-08-26 05:30:00	1.16477	1.164827	1.16477	0
2023-08-26 05:35:00	1.16501	1.164816	1.16501	0
2023-08-26 05:40:00	1.16389	1.164698	1.16389	0
2023-08-26 05:45:00	1.16531	1.164731	1.16531	0
2023-08-26 05:50:00	1.16427	1.164665	1.16427	0
2023-08-26 05:55:00	1.16476	1.164651	1.16476	0
2023-08-26 06:00:00	1.16477	1.164657	1.16477	0
2023-08-26 06:05:00	1.16487	1.164755	1.16487	0
2023-08-26 06:10:00	1.16433	1.164701	1.16433	0
2023-08-26 06:15:00	1.16345	1.164543	1.16345	0
2023-08-26 06:20:00	1.16503	1.164569	1.16503	0
2023-08-26 06:25:00	1.16514	1.164582	1.16514	0
2023-08-26 06:30:00	1.16487	1.16468	1.16487	0
2023-08-26 06:35:00	1.16481	1.16463	1.16481	0
2023-08-26 06:40:00	1.16524	1.164727	1.16524	0
2023-08-26 06:45:00	1.16456	1.164707	1.16456	0
2023-08-26 06:50:00	1.16473	1.164703	1.16473	0
2023-08-26 06:55:00	1.16478	1.164694	1.16478	0
2023-08-26 07:00:00	1.16498	1.164759	1.16498	0
2023-08-26 07:05:00	1.16476	1.16489	1.16476	0
2023-08-26 07:10:00	1.1647	1.164857	1.1647	0
2023-08-26 07:15:00	1.16465	1.164808	1.16465	0
2023-08-26 07:20:00	1.16471	1.164792	1.16471	0
2023-08-26 07:25:00	1.16515	1.164826	1.16515	0
2023-08-26 07:30:00	1.1648	1.164782	1.1648	0
2023-08-26 07:35:00	1.16492	1.164818	1.16492	0
2023-08-26 07:40:00	1.16462	1.164807	1.16462	0
2023-08-26 07:45:00	1.16463	1.164792	1.16463	0
2023-08-26 07:50:00	1.16476	1.16477	1.16476	0
2023-08-26 07:55:00	1.16521	1.164815	1.16521	0
2023-08-26 08:00:00	1.16481	1.164826	1.16481	0
2023-08-26 08:05:00	1.16497	1.164858	1.16497	0
2023-08-26 08:10:00	1.16457	1.164844	1.16457	0
2023-08-26 08:15:00	1.16483	1.164812	1.16483	0
2023-08-26 08:20:00	1.16493	1.164825	1.16493	0
2023-08-26 08:25:00	1.16499	1.164832	1.16499	0
2023-08-26 08:30:00	1.16345	1.164715	1.16345	0
2023-08-26 08:35:00	1.16471	1.164723	1.16471	0
2023-08-26 08:40:00	1.165	1.164747	1.165	0
2023-08-26 08:45:00	1.1646	1.164686	1.1646	0
2023-08-26 08:50:00	1.16478	1.164683	1.16478	0
2023-08-26 08:55:00	1.16471	1.164657	1.16471	0
2023-08-26 09:00:00	1.16467	1.164667	1.16467	0
2023-08-26 09:05:00	1.16481	1.164665	1.16481	0
2023-08-26 09:10:00	1.16389	1.164561	1.16389	0
2023-08-26 09:15:00	1.16465	1.164527	1.16465	0
2023-08-26 09:20:00	1.16507	1.164689	1.16507	0
2023-08-26 09:25:00	1.16473	1.164691	1.16473	0
2023-08-26 09:30:00	1.16449	1.16464	1.16449	0
2023-08-26 09:35:00	1.16446	1.164626	1.16446	0
2023-08-26 09:40:00	1.16461	1.164609	1.16461	0
2023-08-26 09:45:00	1.16389	1.164527	1.16389	0
2023-08-26 09:50:00	1.16472	1.164532	1.16472	0
2023-08-26 09:55:00	1.16468	1.164519	1.16468	0
2023-08-26 10:00:00	1.165	1.16463	1.165	0
2023-08-26 10:05:00	1.16447	1.164612	1.16447	0
2023-08-26 10:10:00	1.16469	1.164574	1.16469	0
2023-08-26 10:15:00	1.16431	1.164532	1.16431	0
2023-08-26 10:20:00	1.16389	1.164472	1.16389	0
2023-08-26 10:25:00	1.16456	1.164482	1.16456	0
2023-08-26 10:30:00	1.16488	1.164509	1.16488	0
2023-08-26 10:35:00	1.16481	1.164601	1.16481	0
2023-08-26 10:40:00	1.16389	1.164518	1.16389	0
2023-08-26 10:45:00	1.16463	1.164513	1.16463	0
2023-08-26 10:50:00	1.16489	1.164502	1.16489	0
2023-08-26 10:55:00	1.1651	1.164565	1.1651	0
2023-08-26 11:00:00	1.16464	1.16456	1.16464	0
2023-08-26 11:05:00	1.16499	1.164628	1.16499	0
2023-08-26 11:10:00	1.16491	1.16473	1.16491	0
2023-08-26 11:15:00	1.16454	1.164728	1.16454	0
2023-08-26 11:20:00	1.16433	1.164673	1.16433	0
2023-08-26 11:25:00	1.16489	1.164681	1.16489	0
2023-08-26 11:30:00	1.16461	1.164753	1.16461	0
2023-08-26 11:35:00	1.16484	1.164774	1.16484	0
2023-08-26 11:40:00	1.16497	1.164782	1.16497	0
2023-08-26 11:45:00	1.16494	1.164766	1.16494	0
2023-08-26 11:50:00	1.16479	1.164781	1.16479	0
2023-08-26 11:55:00	1.16486	1.164768	1.16486	0
2023-08-26 12:00:00	1.16464	1.164741	1.16464	0
2023-08-26 12:05:00	1.1646	1.164747	1.1646	0
2023-08-26 12:10:00	1.16478	1.164792	1.16478	0
2023-08-26 12:15:00	1.16461	1.164764	1.16461	0
2023-08-26 12:20:00	1.16447	1.16475	1.16447	0
2023-08-26 12:25:00	1.16487	1.164753	1.16487	0
2023-08-26 12:30:00	1.165	1.164756	1.165	0
2023-08-26 12:35:00	1.16389	1.164651	1.16389	0
2023-08-26 12:40:00	1.16476	1.164648	1.16476	0
2023-08-26 12:45:00	1.16456	1.164618	1.16456	0
2023-08-26 12:50:00	1.16463	1.164617	1.16463	0
2023-08-26 12:55:00	1.16463	1.16462	1.16463	0
2023-08-26 13:00:00	1.16466	1.164608	1.16466	0
2023-08-26 13:05:00	1.1645	1.164597	1.1645	0
2023-08-26 13:10:00	1.16469	1.164619	1.16469	0
2023-08-26 13:15:00	1.16493	1.164625	1.16493	0
2023-08-26 13:20:00	1.16345	1.16447	1.16345	0
2023-08-26 13:25:00	1.16529	1.16461	1.16529	0
2023-08-26 13:30:00	1.16502	1.164636	1.16502	0
2023-08-26 13:35:00	1.16485	1.164665	1.16485	0
2023-08-26 13:40:00	1.16469	1.164671	1.16469	0
2023-08-26 13:45:00	1.16531	1.164739	1.16531	0
2023-08-26 13:50:00	1.16494	1.164767	1.16494	0
2023-08-26 13:55:00	1.1648	1.164797	1.1648	0
2023-08-26 14:00:00	1.16481	1.164809	1.16481	0
2023-08-26 14:05:00	1.16459	1.164775	1.16459	0
2023-08-26 14:10:00	1.16389	1.164819	1.16389	0
2023-08-26 14:15:00	1.16389	1.164679	1.16389	0
2023-08-26 14:20:00	1.16498	1.164675	1.16498	0
2023-08-26 14:25:00	1.16463	1.164653	1.16463	0
2023-08-26 14:30:00	1.16493	1.164677	1.16493	0
2023-08-26 14:35:00	1.16501	1.164647	1.16501	0
2023-08-26 14:40:00	1.1647	1.164623	1.1647	0
2023-08-26 14:45:00	1.16463	1.164606	1.16463	0
2023-08-26 14:50:00	1.16469	1.164594	1.16469	0
2023-08-26 14:55:00	1.16458	1.164593	1.16458	0
2023-08-26 15:00:00	1.16345	1.164549	1.16345	0
2023-08-26 15:05:00	1.16437	1.164597	1.16437	0
2023-08-26 15:10:00	1.16481	1.16458	1.16481	0
2023-08-26 15:15:00	1.16468	1.164585	1.16468	0
2023-08-26 15:20:00	1.16484	1.164576	1.16484	0
2023-08-26 15:25:00	1.16496	1.164571	1.16496	0
2023-08-26 15:30:00	1.16495	1.164596	1.16495	0
2023-08-26 15:35:00	1.16504	1.164637	1.16504	0
2023-08-26 15:40:00	1.16508	1.164676	1.16508	0
2023-08-26 15:45:00	1.16499	1.164717	1.16499	0
2023-08-26 15:50:00	1.16493	1.164865	1.16493	0
2023-08-26 15:55:00	1.16516	1.164944	1.16516	0
2023-08-26 16:00:00	1.165	1.164963	1.165	0
2023-08-26 16:05:00	1.16504	1.164999	1.16504	0
2023-08-26 16:10:00	1.16531	1.165046	1.16531	0
2023-08-26 16:15:00	1.1648	1.16503	1.1648	0
2023-08-26 16:20:00	1.16464	1.164999	1.16464	0
2023-08-26 16:25:00	1.16433	1.164928	1.16433	0
2023-08-26 16:30:00	1.16486	1.164906	1.16486	0
2023-08-26 16:35:00	1.16389	1.164796	1.16389	0
2023-08-26 16:40:00	1.16506	1.164809	1.16506	0
2023-08-26 16:45:00	1.16499	1.164792	1.16499	0
2023-08-26 16:50:00	1.16498	1.16479	1.16498	0
2023-08-26 16:55:00	1.16495	1.164781	1.16495	0
2023-08-26 17:00:00	1.16478	1.164728	1.16478	0
2023-08-26 17:05:00	1.16483	1.164731	1.16483	0
2023-08-26 17:10:00	1.16451	1.164718	1.16451	0
2023-08-26 17:15:00	1.16474	1.164759	1.16474	0
2023-08-26 17:20:00	1.16493	1.164766	1.16493	0
2023-08-26 17:25:00	1.16505	1.164882	1.16505	0
2023-08-26 17:30:00	1.1648	1.164856	1.1648	0
2023-08-26 17:35:00	1.16502	1.164859	1.16502	0
2023-08-26 17:40:00	1.16531	1.164892	1.16531	0
2023-08-26 17:45:00	1.16519	1.164916	1.16519	0
2023-08-26 17:50:00	1.16524	1.164962	1.16524	0
2023-08-26 17:55:00	1.16514	1.164993	1.16514	0
2023-08-26 18:00:00	1.1649	1.165032	1.1649	0
2023-08-26 18:05:00	1.16521	1.165079	1.16521	0
2023-08-26 18:10:00	1.16345	1.164931	1.16345	0
2023-08-26 18:15:00	1.16472	1.164898	1.16472	0
2023-08-26 18:20:00	1.16462	1.16488	1.16462	0
2023-08-26 18:25:00	1.16389	1.164767	1.16389	0
2023-08-26 18:30:00	1.16447	1.164683	1.16447	0
2023-08-26 18:35:00	1.16478	1.164642	1.16478	0
2023-08-26 18:40:00	1.16471	1.164589	1.16471	0
2023-08-26 18:45:00	1.16491	1.164566	1.16491	0
2023-08-26 18:50:00	1.16478	1.164554	1.16478	0
2023-08-26 18:55:00	1.16472	1.164505	1.16472	0
2023-08-26 19:00:00	1.16463	1.164623	1.16463	0
2023-08-26 19:05:00	1.16389	1.16454	1.16389	0
2023-08-26 19:10:00	1.16444	1.164522	1.16444	0
2023-08-26 19:15:00	1.16469	1.164602	1.16469	0
2023-08-26 19:20:00	1.16423	1.164578	1.16423	0
2023-08-26 19:25:00	1.16447	1.164547	1.16447	0
2023-08-26 19:30:00	1.16443	1.164519	1.16443	0
2023-08-26 19:35:00	1.16445	1.164473	1.16445	0
2023-08-26 19:40:00	1.16463	1.164458	1.16463	0
2023-08-26 19:45:00	1.16475	1.164461	1.16475	0
2023-08-26 19:50:00	1.16477	1.164475	1.16477	0
2023-08-26 19:55:00	1.16301	1.164387	1.16301	0
2023-08-26 20:00:00	1.16475	1.164418	1.16475	0
2023-08-26 20:05:00	1.16433	1.164382	1.16433	0
2023-08-26 20:10:00	1.16443	1.164402	1.16443	0
2023-08-26 20:15:00	1.16446	1.164401	1.16446	0
2023-08-26 20:20:00	1.16458	1.164416	1.16458	0
2023-08-26 20:25:00	1.16448	1.164419	1.16448	0
2023-08-26 20:30:00	1.16457	1.164413	1.16457	0
2023-08-26 20:35:00	1.16417	1.164355	1.16417	0
2023-08-26 20:40:00	1.16427	1.164305	1.16427	0
2023-08-26 20:45:00	1.16426	1.16443	1.16426	0
2023-08-26 20:50:00	1.16422	1.164377	1.16422	0
2023-08-26 20:55:00	1.16442	1.164386	1.16442	0
2023-08-26 21:00:00	1.16435	1.164378	1.16435	0
2023-08-26 21:05:00	1.16417	1.164349	1.16417	0
2023-08-26 21:10:00	1.16404	1.164295	1.16404	0
2023-08-26 21:15:00	1.16414	1.164261	1.16414	0
2023-08-26 21:20:00	1.16426	1.16423	1.16426	0
2023-08-26 21:25:00	1.16423	1.164236	1.16423	0
2023-08-26 21:30:00	1.16415	1.164224	1.16415	0
2023-08-26 21:35:00	1.16402	1.1642	1.16402	0
2023-08-26 21:40:00	1.16408	1.164186	1.16408	0
2023-08-26 21:45:00	1.16433	1.164177	1.16433	0
2023-08-26 21:50:00	1.16397	1.164139	1.16397	0
2023-08-26 21:55:00	1.16417	1.164139	1.16417	0
2023-08-26 22:00:00	1.164	1.164135	1.164	0
2023-08-26 22:05:00	1.16432	1.164153	1.16432	0
2023-08-26 22:10:00	1.16426	1.164153	1.16426	0
2023-08-26 22:15:00	1.1645	1.16418	1.1645	0
2023-08-26 22:20:00	1.16397	1.164162	1.16397	0
2023-08-26 22:25:00	1.16394	1.164154	1.16394	0
2023-08-26 22:30:00	1.16418	1.164164	1.16418	0
2023-08-26 22:35:00	1.16389	1.16412	1.16389	0
2023-08-26 22:40:00	1.16413	1.164136	1.16413	0
2023-08-26 22:45:00	1.16419	1.164138	1.16419	0
2023-08-26 22:50:00	1.16389	1.164127	1.16389	0
2023-08-26 22:55:00	1.16411	1.164106	1.16411	0
2023-08-26 23:00:00	1.16413	1.164093	1.16413	0
2023-08-26 23:05:00	1.16416	1.164059	1.16416	0
2023-08-26 23:10:00	1.16389	1.164051	1.16389	0
2023-08-26 23:15:00	1.16391	1.164048	1.16391	0
2023-08-26 23:20:00	1.16463	1.164093	1.16463	0
2023-08-26 23:25:00	1.16447	1.164151	1.16447	0
2023-08-26 23:30:00	1.1645	1.164188	1.1645	0
2023-08-26 23:35:00	1.16407	1.164176	1.16407	0
2023-08-26 23:40:00	1.16434	1.164221	1.16434	0
2023-08-26 23:45:00	1.1643	1.16424	1.1643	0
2023-08-26 23:50:00	1.16424	1.164251	1.16424	0
2023-08-26 23:55:00	1.16423	1.164258	1.16423	0
2023-08-27 00:00:00	1.16401	1.16427	1.16401	0
2023-08-27 00:05:00	1.16417	1.164296	1.16417	0
2023-08-27 00:10:00	1.16434	1.164267	1.16434	0
2023-08-27 00:15:00	1.16445	1.164265	1.16445	0
2023-08-27 00:20:00	1.16345	1.16416	1.16345	0
2023-08-27 00:25:00	1.1644	1.164193	1.1644	0
2023-08-27 00:30:00	1.16431	1.16419	1.16431	0
2023-08-27 00:35:00	1.16508	1.164268	1.16508	0
2023-08-27 00:40:00	1.16462	1.164306	1.16462	0
2023-08-27 00:45:00	1.16447	1.16433	1.16447	0
2023-08-27 00:50:00	1.16389	1.164318	1.16389	0
2023-08-27 00:55:00	1.16419	1.16432	1.16419	0
2023-08-27 01:00:00	1.16495	1.164381	1.16495	0
2023-08-27 01:05:00	1.16441	1.164377	1.16441	0
2023-08-27 01:10:00	1.16449	1.164481	1.16449	0
2023-08-27 01:15:00	1.16477	1.164518	1.16477	0
2023-08-27 01:20:00	1.16476	1.164563	1.16476	0
2023-08-27 01:25:00	1.1646	1.164515	1.1646	0
2023-08-27 01:30:00	1.16445	1.164498	1.16445	0
2023-08-27 01:35:00	1.16435	1.164486	1.16435	0
2023-08-27 01:40:00	1.16426	1.164523	1.16426	0
2023-08-27 01:45:00	1.16449	1.164553	1.16449	0
2023-08-27 01:50:00	1.16454	1.164512	1.16454	0
2023-08-27 01:55:00	1.16432	1.164503	1.16432	0
2023-08-27 02:00:00	1.16459	1.164513	1.16459	0
2023-08-27 02:05:00	1.1642	1.164456	1.1642	0
2023-08-27 02:10:00	1.16425	1.164405	1.16425	0
2023-08-27 02:15:00	1.16389	1.164334	1.16389	0
2023-08-27 02:20:00	1.16421	1.16431	1.16421	0
2023-08-27 02:25:00	1.16433	1.164308	1.16433	0
2023-08-27 02:30:00	1.1646	1.164342	1.1646	0
2023-08-27 02:35:00	1.16459	1.164352	1.16459	0
2023-08-27 02:40:00	1.16445	1.164343	1.16445	0
2023-08-27 02:45:00	1.16477	1.164388	1.16477	0
2023-08-27 02:50:00	1.16444	1.164373	1.16444	0
2023-08-27 02:55:00	1.16424	1.164377	1.16424	0
2023-08-27 03:00:00	1.1644	1.164392	1.1644	0
2023-08-27 03:05:00	1.16493	1.164496	1.16493	0
2023-08-27 03:10:00	1.16457	1.164532	1.16457	0
2023-08-27 03:15:00	1.16519	1.164618	1.16519	0
2023-08-27 03:20:00	1.16456	1.164614	1.16456	0
2023-08-27 03:25:00	1.16462	1.164617	1.16462	0
2023-08-27 03:30:00	1.16452	1.164624	1.16452	0
2023-08-27 03:35:00	1.16459	1.164606	1.16459	0
2023-08-27 03:40:00	1.16461	1.164623	1.16461	0
2023-08-27 03:45:00	1.16445	1.164644	1.16445	0
2023-08-27 03:50:00	1.1644	1.164644	1.1644	0
2023-08-27 03:55:00	1.16433	1.164584	1.16433	0
2023-08-27 04:00:00	1.16453	1.16458	1.16453	0
2023-08-27 04:05:00	1.16474	1.164535	1.16474	0
2023-08-27 04:10:00	1.16257	1.164336	1.16257	0
2023-08-27 04:15:00	1.16438	1.164312	1.16438	0
2023-08-27 04:20:00	1.16461	1.164321	1.16461	0
2023-08-27 04:25:00	1.16471	1.164333	1.16471	0
2023-08-27 04:30:00	1.16301	1.164173	1.16301	0
2023-08-27 04:35:00	1.1643	1.164158	1.1643	0
2023-08-27 04:40:00	1.16389	1.164107	1.16389	0
2023-08-27 04:45:00	1.16449	1.164123	1.16449	0
2023-08-27 04:50:00	1.1643	1.1641	1.1643	0
2023-08-27 04:55:00	1.16389	1.164015	1.16389	0
2023-08-27 05:00:00	1.16454	1.164212	1.16454	0
2023-08-27 05:05:00	1.1643	1.164204	1.1643	0
2023-08-27 05:10:00	1.16458	1.164201	1.16458	0
2023-08-27 05:15:00	1.16489	1.164219	1.16489	0
2023-08-27 05:20:00	1.16466	1.164384	1.16466	0
2023-08-27 05:25:00	1.1646	1.164414	1.1646	0
2023-08-27 05:30:00	1.16421	1.164446	1.16421	0
2023-08-27 05:35:00	1.16477	1.164474	1.16477	0
2023-08-27 05:40:00	1.16456	1.1645	1.16456	0
2023-08-27 05:45:00	1.16301	1.164412	1.16301	0
2023-08-27 05:50:00	1.16425	1.164383	1.16425	0
2023-08-27 05:55:00	1.16441	1.164394	1.16441	0
2023-08-27 06:00:00	1.16425	1.164361	1.16425	0
2023-08-27 06:05:00	1.16435	1.164307	1.16435	0
2023-08-27 06:10:00	1.16462	1.164303	1.16462	0
2023-08-27 06:15:00	1.16257	1.1641	1.16257	0
2023-08-27 06:20:00	1.16429	1.164108	1.16429	0
2023-08-27 06:25:00	1.1644	1.164071	1.1644	0
2023-08-27 06:30:00	1.16423	1.164038	1.16423	0
2023-08-27 06:35:00	1.16426	1.164163	1.16426	0
2023-08-27 06:40:00	1.16483	1.164221	1.16483	0
2023-08-27 06:45:00	1.16449	1.164229	1.16449	0
2023-08-27 06:50:00	1.16477	1.164281	1.16477	0
2023-08-27 06:55:00	1.16436	1.164282	1.16436	0
2023-08-27 07:00:00	1.1646	1.16428	1.1646	0
2023-08-27 07:05:00	1.16452	1.164475	1.16452	0
2023-08-27 07:10:00	1.16445	1.164491	1.16445	0
2023-08-27 07:15:00	1.16448	1.164499	1.16448	0
2023-08-27 07:20:00	1.16447	1.164523	1.16447	0
2023-08-27 07:25:00	1.16432	1.164529	1.16432	0
2023-08-27 07:30:00	1.16471	1.164517	1.16471	0
2023-08-27 07:35:00	1.1644	1.164508	1.1644	0
2023-08-27 07:40:00	1.16431	1.164462	1.16431	0
2023-08-27 07:45:00	1.16389	1.164415	1.16389	0
2023-08-27 07:50:00	1.16413	1.164368	1.16413	0
2023-08-27 07:55:00	1.16431	1.164347	1.16431	0
2023-08-27 08:00:00	1.16407	1.164309	1.16407	0
2023-08-27 08:05:00	1.16425	1.164286	1.16425	0
2023-08-27 08:10:00	1.16438	1.164277	1.16438	0
2023-08-27 08:15:00	1.16345	1.16419	1.16345	0
2023-08-27 08:20:00	1.16467	1.164186	1.16467	0
2023-08-27 08:25:00	1.16464	1.16421	1.16464	0
2023-08-27 08:30:00	1.16327	1.164106	1.16327	0
2023-08-27 08:35:00	1.16353	1.16407	1.16353	0
2023-08-27 08:40:00	1.16414	1.164071	1.16414	0
2023-08-27 08:45:00	1.16421	1.164061	1.16421	0
2023-08-27 08:50:00	1.16418	1.164072	1.16418	0
2023-08-27 08:55:00	1.16444	1.164091	1.16444	0
2023-08-27 09:00:00	1.16419	1.164072	1.16419	0
2023-08-27 09:05:00	1.16446	1.164173	1.16446	0
2023-08-27 09:10:00	1.16345	1.164051	1.16345	0
2023-08-27 09:15:00	1.16363	1.16395	1.16363	0
2023-08-27 09:20:00	1.16301	1.163924	1.16301	0
2023-08-27 09:25:00	1.16432	1.164003	1.16432	0
2023-08-27 09:30:00	1.1644	1.164029	1.1644	0
2023-08-27 09:35:00	1.16398	1.164006	1.16398	0
2023-08-27 09:40:00	1.16421	1.164009	1.16421	0
2023-08-27 09:45:00	1.16461	1.164026	1.16461	0
2023-08-27 09:50:00	1.16389	1.163996	1.16389	0
2023-08-27 09:55:00	1.16444	1.163994	1.16444	0
2023-08-27 10:00:00	1.16431	1.16408	1.16431	0
2023-08-27 10:05:00	1.16494	1.164211	1.16494	0
2023-08-27 10:10:00	1.16412	1.164322	1.16412	0
2023-08-27 10:15:00	1.16457	1.164347	1.16457	0
2023-08-27 10:20:00	1.16454	1.164361	1.16454	0
2023-08-27 10:25:00	1.16476	1.164439	1.16476	0
2023-08-27 10:30:00	1.16438	1.164456	1.16438	0
2023-08-27 10:35:00	1.16425	1.16442	1.16425	0
2023-08-27 10:40:00	1.16402	1.164433	1.16402	0
2023-08-27 10:45:00	1.16409	1.164398	1.16409	0
2023-08-27 10:50:00	1.16416	1.164383	1.16416	0
2023-08-27 10:55:00	1.16395	1.164284	1.16395	0
2023-08-27 11:00:00	1.16446	1.164318	1.16446	0
2023-08-27 11:05:00	1.16418	1.164279	1.16418	0
2023-08-27 11:10:00	1.16417	1.164242	1.16417	0
2023-08-27 11:15:00	1.1641	1.164176	1.1641	0
2023-08-27 11:20:00	1.16394	1.164132	1.16394	0
2023-08-27 11:25:00	1.16426	1.164133	1.16426	0
2023-08-27 11:30:00	1.16444	1.164175	1.16444	0
2023-08-27 11:35:00	1.16417	1.164183	1.16417	0
2023-08-27 11:40:00	1.16436	1.164203	1.16436	0
2023-08-27 11:45:00	1.16416	1.164224	1.16416	0
2023-08-27 11:50:00	1.16386	1.164164	1.16386	0
2023-08-27 11:55:00	1.16433	1.164179	1.16433	0
2023-08-27 12:00:00	1.16425	1.164187	1.16425	0
2023-08-27 12:05:00	1.1639	1.164167	1.1639	0
2023-08-27 12:10:00	1.16454	1.164227	1.16454	0
2023-08-27 12:15:00	1.16214	1.164015	1.16214	0
2023-08-27 12:20:00	1.16429	1.164	1.16429	0
2023-08-27 12:25:00	1.16301	1.163884	1.16301	0
2023-08-27 12:30:00	1.16418	1.163866	1.16418	0
2023-08-27 12:35:00	1.16428	1.163878	1.16428	0
2023-08-27 12:40:00	1.16345	1.163837	1.16345	0
2023-08-27 12:45:00	1.16397	1.163801	1.16397	0
2023-08-27 12:50:00	1.16434	1.16381	1.16434	0
2023-08-27 12:55:00	1.16438	1.163858	1.16438	0
2023-08-27 13:00:00	1.1642	1.163824	1.1642	0
2023-08-27 13:05:00	1.16402	1.164012	1.16402	0
2023-08-27 13:10:00	1.16353	1.163936	1.16353	0
2023-08-27 13:15:00	1.16435	1.16407	1.16435	0
2023-08-27 13:20:00	1.16421	1.164073	1.16421	0
2023-08-27 13:25:00	1.16424	1.164069	1.16424	0
2023-08-27 13:30:00	1.16465	1.164189	1.16465	0
2023-08-27 13:35:00	1.16389	1.164181	1.16389	0
2023-08-27 13:40:00	1.16442	1.164189	1.16442	0
2023-08-27 13:45:00	1.16444	1.164195	1.16444	0
2023-08-27 13:50:00	1.16437	1.164212	1.16437	0
2023-08-27 13:55:00	1.16438	1.164248	1.16438	0
2023-08-27 14:00:00	1.16433	1.164328	1.16433	0
2023-08-27 14:05:00	1.16418	1.164311	1.16418	0
2023-08-27 14:10:00	1.16418	1.164308	1.16418	0
2023-08-27 14:15:00	1.16392	1.164276	1.16392	0
2023-08-27 14:20:00	1.16432	1.164243	1.16432	0
2023-08-27 14:25:00	1.16429	1.164283	1.16429	0
2023-08-27 14:30:00	1.16435	1.164276	1.16435	0
2023-08-27 14:35:00	1.16421	1.164253	1.16421	0
2023-08-27 14:40:00	1.16427	1.164243	1.16427	0
2023-08-27 14:45:00	1.16411	1.164216	1.16411	0
2023-08-27 14:50:00	1.16425	1.164208	1.16425	0
2023-08-27 14:55:00	1.16439	1.164229	1.16439	0
2023-08-27 15:00:00	1.16401	1.164212	1.16401	0
2023-08-27 15:05:00	1.16477	1.164297	1.16477	0
2023-08-27 15:10:00	1.16419	1.164284	1.16419	0
2023-08-27 15:15:00	1.164	1.164255	1.164	0
2023-08-27 15:20:00	1.16419	1.164239	1.16419	0
2023-08-27 15:25:00	1.16433	1.164251	1.16433	0
2023-08-27 15:30:00	1.16389	1.164213	1.16389	0
2023-08-27 15:35:00	1.16415	1.164217	1.16415	0
2023-08-27 15:40:00	1.16451	1.164243	1.16451	0
2023-08-27 15:45:00	1.16462	1.164266	1.16462	0
2023-08-27 15:50:00	1.16389	1.164254	1.16389	0
2023-08-27 15:55:00	1.16391	1.164168	1.16391	0
2023-08-27 16:00:00	1.1643	1.164179	1.1643	0
2023-08-27 16:05:00	1.16414	1.164193	1.16414	0
2023-08-27 16:10:00	1.16417	1.164191	1.16417	0
2023-08-27 16:15:00	1.16388	1.164146	1.16388	0
2023-08-27 16:20:00	1.16452	1.164209	1.16452	0
2023-08-27 16:25:00	1.16427	1.164221	1.16427	0
2023-08-27 16:30:00	1.16446	1.164216	1.16446	0
2023-08-27 16:35:00	1.16424	1.164178	1.16424	0
2023-08-27 16:40:00	1.16416	1.164205	1.16416	0
2023-08-27 16:45:00	1.16427	1.164241	1.16427	0
2023-08-27 16:50:00	1.16426	1.164237	1.16426	0
2023-08-27 16:55:00	1.16409	1.164232	1.16409	0
2023-08-27 17:00:00	1.16415	1.16423	1.16415	0
2023-08-27 17:05:00	1.16301	1.164143	1.16301	0
2023-08-27 17:10:00	1.16415	1.164106	1.16415	0
2023-08-27 17:15:00	1.16477	1.164156	1.16477	0
2023-08-27 17:20:00	1.16393	1.164103	1.16393	0
2023-08-27 17:25:00	1.16396	1.164075	1.16396	0
2023-08-27 17:30:00	1.16384	1.164043	1.16384	0
2023-08-27 17:35:00	1.16345	1.163961	1.16345	0
2023-08-27 17:40:00	1.16378	1.163913	1.16378	0
2023-08-27 17:45:00	1.16387	1.163891	1.16387	0
2023-08-27 17:50:00	1.16413	1.163889	1.16413	0
2023-08-27 17:55:00	1.16413	1.164001	1.16413	0
2023-08-27 18:00:00	1.1637	1.163956	1.1637	0
2023-08-27 18:05:00	1.16345	1.163824	1.16345	0
2023-08-27 18:10:00	1.16366	1.163797	1.16366	0
2023-08-27 18:15:00	1.16399	1.1638	1.16399	0
2023-08-27 18:20:00	1.16379	1.163795	1.16379	0
2023-08-27 18:25:00	1.16378	1.163828	1.16378	0
2023-08-27 18:30:00	1.16404	1.163854	1.16404	0
2023-08-27 18:35:00	1.16408	1.163875	1.16408	0
2023-08-27 18:40:00	1.16394	1.163856	1.16394	0
2023-08-27 18:45:00	1.16389	1.163832	1.16389	0
2023-08-27 18:50:00	1.16365	1.163827	1.16365	0
2023-08-27 18:55:00	1.16391	1.163873	1.16391	0
2023-08-27 19:00:00	1.16257	1.163764	1.16257	0
2023-08-27 19:05:00	1.16257	1.163622	1.16257	0
2023-08-27 19:10:00	1.16388	1.163631	1.16388	0
2023-08-27 19:15:00	1.16368	1.163621	1.16368	0
2023-08-27 19:20:00	1.16365	1.163582	1.16365	0
2023-08-27 19:25:00	1.16383	1.163557	1.16383	0
2023-08-27 19:30:00	1.16126	1.163289	1.16126	0
2023-08-27 19:35:00	1.16388	1.163288	1.16388	0
2023-08-27 19:40:00	1.16381	1.163304	1.16381	0
2023-08-27 19:45:00	1.16389	1.163302	1.16389	0
2023-08-27 19:50:00	1.16214	1.163259	1.16214	0
2023-08-27 19:55:00	1.16366	1.163368	1.16366	0
2023-08-27 20:00:00	1.16337	1.163317	1.16337	0
2023-08-27 20:05:00	1.16363	1.163312	1.16363	0
2023-08-27 20:10:00	1.16082	1.163029	1.16082	0
2023-08-27 20:15:00	1.16391	1.163037	1.16391	0
2023-08-27 20:20:00	1.16386	1.163297	1.16386	0
2023-08-27 20:25:00	1.16368	1.163277	1.16368	0
2023-08-27 20:30:00	1.16382	1.163278	1.16382	0
2023-08-27 20:35:00	1.16354	1.163243	1.16354	0
2023-08-27 20:40:00	1.16358	1.163387	1.16358	0
2023-08-27 20:45:00	1.16389	1.16341	1.16389	0
2023-08-27 20:50:00	1.16358	1.163431	1.16358	0
2023-08-27 20:55:00	1.16362	1.16343	1.16362	0
2023-08-27 21:00:00	1.1636	1.163708	1.1636	0
2023-08-27 21:05:00	1.16326	1.163643	1.16326	0
2023-08-27 21:10:00	1.16373	1.16363	1.16373	0
2023-08-27 21:15:00	1.16342	1.163604	1.16342	0
2023-08-27 21:20:00	1.16343	1.163565	1.16343	0
2023-08-27 21:25:00	1.16338	1.163549	1.16338	0
2023-08-27 21:30:00	1.16363	1.163554	1.16363	0
2023-08-27 21:35:00	1.16364	1.163529	1.16364	0
2023-08-27 21:40:00	1.16327	1.163498	1.16327	0
2023-08-27 21:45:00	1.16341	1.163477	1.16341	0
2023-08-27 21:50:00	1.16348	1.163465	1.16348	0
2023-08-27 21:55:00	1.16477	1.163616	1.16477	0
2023-08-27 22:00:00	1.16353	1.163596	1.16353	0
2023-08-27 22:05:00	1.16349	1.163603	1.16349	0
2023-08-27 22:10:00	1.16346	1.163606	1.16346	0
2023-08-27 22:15:00	1.16331	1.163599	1.16331	0
2023-08-27 22:20:00	1.16214	1.16345	1.16214	0
2023-08-27 22:25:00	1.16362	1.163448	1.16362	0
2023-08-27 22:30:00	1.16376	1.163497	1.16376	0
2023-08-27 22:35:00	1.16325	1.163481	1.16325	0
2023-08-27 22:40:00	1.16345	1.163478	1.16345	0
2023-08-27 22:45:00	1.16358	1.163359	1.16358	0
2023-08-27 22:50:00	1.16126	1.163132	1.16126	0
2023-08-27 22:55:00	1.1634	1.163123	1.1634	0
2023-08-27 23:00:00	1.16358	1.163135	1.16358	0
2023-08-27 23:05:00	1.16214	1.163018	1.16214	0
2023-08-27 23:10:00	1.16344	1.163148	1.16344	0
2023-08-27 23:15:00	1.16363	1.163149	1.16363	0
2023-08-27 23:20:00	1.16348	1.163121	1.16348	0
2023-08-27 23:25:00	1.16364	1.16316	1.16364	0
2023-08-27 23:30:00	1.16316	1.163131	1.16316	0
2023-08-27 23:35:00	1.1629	1.163063	1.1629	0
2023-08-27 23:40:00	1.16358	1.163295	1.16358	0
2023-08-27 23:45:00	1.16355	1.16331	1.16355	0
2023-08-27 23:50:00	1.16329	1.163281	1.16329	0
2023-08-27 23:55:00	1.16358	1.163425	1.16358	0
2023-08-28 00:00:00	1.16343	1.163424	1.16343	0
2023-08-28 00:05:00	1.16332	1.163393	1.16332	0
2023-08-28 00:10:00	1.1638	1.163425	1.1638	0
2023-08-28 00:15:00	1.16345	1.163406	1.16345	0
2023-08-28 00:20:00	1.1633	1.16342	1.1633	0
2023-08-28 00:25:00	1.16341	1.163471	1.16341	0
2023-08-28 00:30:00	1.1633	1.163443	1.1633	0
2023-08-28 00:35:00	1.16315	1.163403	1.16315	0
2023-08-28 00:40:00	1.16389	1.163463	1.16389	0
2023-08-28 00:45:00	1.16335	1.16344	1.16335	0
2023-08-28 00:50:00	1.16351	1.163448	1.16351	0
2023-08-28 00:55:00	1.16304	1.16342	1.16304	0
2023-08-28 01:00:00	1.16329	1.163369	1.16329	0
2023-08-28 01:05:00	1.16316	1.16334	1.16316	0
2023-08-28 01:10:00	1.16357	1.163367	1.16357	0
2023-08-28 01:15:00	1.16332	1.163358	1.16332	0
2023-08-28 01:20:00	1.16257	1.163285	1.16257	0
2023-08-28 01:25:00	1.16333	1.163303	1.16333	0
2023-08-28 01:30:00	1.16356	1.16327	1.16356	0
2023-08-28 01:35:00	1.16342	1.163277	1.16342	0
2023-08-28 01:40:00	1.16363	1.163289	1.16363	0
2023-08-28 01:45:00	1.16346	1.163331	1.16346	0
2023-08-28 01:50:00	1.16352	1.163354	1.16352	0
2023-08-28 01:55:00	1.16337	1.163375	1.16337	0
2023-08-28 02:00:00	1.1632	1.163338	1.1632	0
2023-08-28 02:05:00	1.16319	1.163325	1.16319	0
2023-08-28 02:10:00	1.16355	1.163423	1.16355	0
2023-08-28 02:15:00	1.16433	1.163523	1.16433	0
2023-08-28 02:20:00	1.1633	1.163497	1.1633	0
2023-08-28 02:25:00	1.16335	1.16349	1.16335	0
2023-08-28 02:30:00	1.16348	1.163475	1.16348	0
2023-08-28 02:35:00	1.16338	1.163467	1.16338	0
2023-08-28 02:40:00	1.1634	1.163455	1.1634	0
2023-08-28 02:45:00	1.1635	1.163468	1.1635	0
2023-08-28 02:50:00	1.16126	1.163274	1.16126	0
2023-08-28 02:55:00	1.16341	1.163296	1.16341	0
2023-08-28 03:00:00	1.16321	1.163262	1.16321	0
2023-08-28 03:05:00	1.16312	1.163141	1.16312	0
2023-08-28 03:10:00	1.16318	1.163129	1.16318	0
2023-08-28 03:15:00	1.16126	1.16292	1.16126	0
2023-08-28 03:20:00	1.16299	1.162871	1.16299	0
2023-08-28 03:25:00	1.16328	1.162861	1.16328	0
2023-08-28 03:30:00	1.16324	1.162845	1.16324	0
2023-08-28 03:35:00	1.16316	1.162811	1.16316	0
2023-08-28 03:40:00	1.16329	1.163014	1.16329	0
2023-08-28 03:45:00	1.16311	1.162984	1.16311	0
2023-08-28 03:50:00	1.16352	1.163015	1.16352	0
2023-08-28 03:55:00	1.16337	1.16304	1.16337	0
2023-08-28 04:00:00	1.1631	1.163032	1.1631	0
2023-08-28 04:05:00	1.16244	1.16315	1.16244	0
2023-08-28 04:10:00	1.16335	1.163186	1.16335	0
2023-08-28 04:15:00	1.16355	1.163213	1.16355	0
2023-08-28 04:20:00	1.16214	1.163103	1.16214	0
2023-08-28 04:25:00	1.163	1.163087	1.163	0
2023-08-28 04:30:00	1.16351	1.163109	1.16351	0
2023-08-28 04:35:00	1.16355	1.163153	1.16355	0
2023-08-28 04:40:00	1.16328	1.163129	1.16328	0
2023-08-28 04:45:00	1.16313	1.163105	1.16313	0
2023-08-28 04:50:00	1.16371	1.163166	1.16371	0
2023-08-28 04:55:00	1.16355	1.163277	1.16355	0
2023-08-28 05:00:00	1.16301	1.163243	1.16301	0
2023-08-28 05:05:00	1.16315	1.163203	1.16315	0
2023-08-28 05:10:00	1.16301	1.16329	1.16301	0
2023-08-28 05:15:00	1.16315	1.163305	1.16315	0
2023-08-28 05:20:00	1.16352	1.163306	1.16352	0
2023-08-28 05:25:00	1.16325	1.163276	1.16325	0
2023-08-28 05:30:00	1.16315	1.163263	1.16315	0
2023-08-28 05:35:00	1.16345	1.163295	1.16345	0
2023-08-28 05:40:00	1.16352	1.163276	1.16352	0
2023-08-28 05:45:00	1.16325	1.163246	1.16325	0
2023-08-28 05:50:00	1.16341	1.163286	1.16341	0
2023-08-28 05:55:00	1.1636	1.163331	1.1636	0
2023-08-28 06:00:00	1.16367	1.163397	1.16367	0
2023-08-28 06:05:00	1.16336	1.163418	1.16336	0
2023-08-28 06:10:00	1.16333	1.163399	1.16333	0
2023-08-28 06:15:00	1.1634	1.163414	1.1634	0
2023-08-28 06:20:00	1.16201	1.1633	1.16201	0
2023-08-28 06:25:00	1.16249	1.163204	1.16249	0
2023-08-28 06:30:00	1.16349	1.163201	1.16349	0
2023-08-28 06:35:00	1.16332	1.163208	1.16332	0
2023-08-28 06:40:00	1.16348	1.163215	1.16348	0
2023-08-28 06:45:00	1.16328	1.163183	1.16328	0
2023-08-28 06:50:00	1.16332	1.163148	1.16332	0
2023-08-28 06:55:00	1.16308	1.16312	1.16308	0
2023-08-28 07:00:00	1.16214	1.163001	1.16214	0
2023-08-28 07:05:00	1.16335	1.162996	1.16335	0
2023-08-28 07:10:00	1.16301	1.163096	1.16301	0
2023-08-28 07:15:00	1.16389	1.163236	1.16389	0
2023-08-28 07:20:00	1.16295	1.163182	1.16295	0
2023-08-28 07:25:00	1.16257	1.163107	1.16257	0
2023-08-28 07:30:00	1.16287	1.163046	1.16287	0
2023-08-28 07:35:00	1.16313	1.163031	1.16313	0
2023-08-28 07:40:00	1.1632	1.163019	1.1632	0
2023-08-28 07:45:00	1.16257	1.162968	1.16257	0
2023-08-28 07:50:00	1.16318	1.163072	1.16318	0
2023-08-28 07:55:00	1.16295	1.163032	1.16295	0
2023-08-28 08:00:00	1.16297	1.163028	1.16297	0
2023-08-28 08:05:00	1.16255	1.162894	1.16255	0
2023-08-28 08:10:00	1.16318	1.162917	1.16318	0
2023-08-28 08:15:00	1.16312	1.162972	1.16312	0
2023-08-28 08:20:00	1.16337	1.163022	1.16337	0
2023-08-28 08:25:00	1.16329	1.163038	1.16329	0
2023-08-28 08:30:00	1.16306	1.163024	1.16306	0
2023-08-28 08:35:00	1.16317	1.163084	1.16317	0
2023-08-28 08:40:00	1.16313	1.163079	1.16313	0
2023-08-28 08:45:00	1.16303	1.163087	1.16303	0
2023-08-28 08:50:00	1.16293	1.163083	1.16293	0
2023-08-28 08:55:00	1.16304	1.163132	1.16304	0
2023-08-28 09:00:00	1.16329	1.163143	1.16329	0
2023-08-28 09:05:00	1.16311	1.163142	1.16311	0
2023-08-28 09:10:00	1.16288	1.163093	1.16288	0
2023-08-28 09:15:00	1.16214	1.162978	1.16214	0
2023-08-28 09:20:00	1.16307	1.162979	1.16307	0
2023-08-28 09:25:00	1.16319	1.162981	1.16319	0
2023-08-28 09:30:00	1.16331	1.162999	1.16331	0
2023-08-28 09:35:00	1.16314	1.16301	1.16314	0
2023-08-28 09:40:00	1.16317	1.163034	1.16317	0
2023-08-28 09:45:00	1.1633	1.16306	1.1633	0
2023-08-28 09:50:00	1.16314	1.163045	1.16314	0
2023-08-28 09:55:00	1.16307	1.163041	1.16307	0
2023-08-28 10:00:00	1.16313	1.163066	1.16313	0
2023-08-28 10:05:00	1.16038	1.16289	1.16038	0
2023-08-28 10:10:00	1.16207	1.16279	1.16207	0
2023-08-28 10:15:00	1.16316	1.162787	1.16316	0
2023-08-28 10:20:00	1.16315	1.162771	1.16315	0
2023-08-28 10:25:00	1.16257	1.162714	1.16257	0
2023-08-28 10:30:00	1.1635	1.162747	1.1635	0
2023-08-28 10:35:00	1.16353	1.16277	1.16353	0
2023-08-28 10:40:00	1.16325	1.162781	1.16325	0
2023-08-28 10:45:00	1.16334	1.162808	1.16334	0
2023-08-28 10:50:00	1.16334	1.162829	1.16334	0
2023-08-28 10:55:00	1.16342	1.163133	1.16342	0
2023-08-28 11:00:00	1.16308	1.163234	1.16308	0
2023-08-28 11:05:00	1.16318	1.163236	1.16318	0
2023-08-28 11:10:00	1.16361	1.163282	1.16361	0
2023-08-28 11:15:00	1.1632	1.163345	1.1632	0
2023-08-28 11:20:00	1.16314	1.163309	1.16314	0
2023-08-28 11:25:00	1.16322	1.163278	1.16322	0
2023-08-28 11:30:00	1.16327	1.16328	1.16327	0
2023-08-28 11:35:00	1.16336	1.163282	1.16336	0
2023-08-28 11:40:00	1.16332	1.16328	1.16332	0
2023-08-28 11:45:00	1.16332	1.16327	1.16332	0
2023-08-28 11:50:00	1.16307	1.163269	1.16307	0
2023-08-28 11:55:00	1.1634	1.163291	1.1634	0
2023-08-28 12:00:00	1.16311	1.163241	1.16311	0
2023-08-28 12:05:00	1.16302	1.163223	1.16302	0
2023-08-28 12:10:00	1.16345	1.163254	1.16345	0
2023-08-28 12:15:00	1.16214	1.163146	1.16214	0
2023-08-28 12:20:00	1.16275	1.163094	1.16275	0
2023-08-28 12:25:00	1.1627	1.163028	1.1627	0
2023-08-28 12:30:00	1.16276	1.162972	1.16276	0
2023-08-28 12:35:00	1.16288	1.162928	1.16288	0
2023-08-28 12:40:00	1.16286	1.162907	1.16286	0
2023-08-28 12:45:00	1.16252	1.162819	1.16252	0
2023-08-28 12:50:00	1.16276	1.162784	1.16276	0
2023-08-28 12:55:00	1.16254	1.162736	1.16254	0
2023-08-28 13:00:00	1.16269	1.16266	1.16269	0
2023-08-28 13:05:00	1.16232	1.162678	1.16232	0
2023-08-28 13:10:00	1.16245	1.162648	1.16245	0
2023-08-28 13:15:00	1.16389	1.162767	1.16389	0
2023-08-28 13:20:00	1.16269	1.16276	1.16269	0
2023-08-28 13:25:00	1.16221	1.162693	1.16221	0
2023-08-28 13:30:00	1.16269	1.162676	1.16269	0
2023-08-28 13:35:00	1.16293	1.162717	1.16293	0
2023-08-28 13:40:00	1.16266	1.162707	1.16266	0
2023-08-28 13:45:00	1.1623	1.162683	1.1623	0
2023-08-28 13:50:00	1.16243	1.162657	1.16243	0
2023-08-28 13:55:00	1.16248	1.162673	1.16248	0
2023-08-28 14:00:00	1.16254	1.162682	1.16254	0
2023-08-28 14:05:00	1.16267	1.16256	1.16267	0
2023-08-28 14:10:00	1.16126	1.162417	1.16126	0
2023-08-28 14:15:00	1.16176	1.162372	1.16176	0
2023-08-28 14:20:00	1.16266	1.162369	1.16266	0
2023-08-28 14:25:00	1.16265	1.162341	1.16265	0
2023-08-28 14:30:00	1.16243	1.162318	1.16243	0
2023-08-28 14:35:00	1.16234	1.162322	1.16234	0
2023-08-28 14:40:00	1.16229	1.162308	1.16229	0
2023-08-28 14:45:00	1.16214	1.162274	1.16214	0
2023-08-28 14:50:00	1.16303	1.162323	1.16303	0
2023-08-28 14:55:00	1.1625	1.162306	1.1625	0
2023-08-28 15:00:00	1.16235	1.162415	1.16235	0
2023-08-28 15:05:00	1.16189	1.162428	1.16189	0
2023-08-28 15:10:00	1.16277	1.162439	1.16277	0
2023-08-28 15:15:00	1.16245	1.162419	1.16245	0
2023-08-28 15:20:00	1.16174	1.16235	1.16174	0
2023-08-28 15:25:00	1.16265	1.162381	1.16265	0
2023-08-28 15:30:00	1.16286	1.162438	1.16286	0
2023-08-28 15:35:00	1.1617	1.162394	1.1617	0
2023-08-28 15:40:00	1.16276	1.162367	1.16276	0
2023-08-28 15:45:00	1.16253	1.16237	1.16253	0
2023-08-28 15:50:00	1.16262	1.162397	1.16262	0
2023-08-28 15:55:00	1.16268	1.162476	1.16268	0
2023-08-28 16:00:00	1.16263	1.162462	1.16263	0
2023-08-28 16:05:00	1.16284	1.162501	1.16284	0
2023-08-28 16:10:00	1.16253	1.16258	1.16253	0
2023-08-28 16:15:00	1.16255	1.16257	1.16255	0
2023-08-28 16:20:00	1.16126	1.16241	1.16126	0
2023-08-28 16:25:00	1.16256	1.162496	1.16256	0
2023-08-28 16:30:00	1.1624	1.16246	1.1624	0
2023-08-28 16:35:00	1.16252	1.162459	1.16252	0
2023-08-28 16:40:00	1.16257	1.162454	1.16257	0
2023-08-28 16:45:00	1.16218	1.162404	1.16218	0
2023-08-28 16:50:00	1.16232	1.162373	1.16232	0
2023-08-28 16:55:00	1.16246	1.162335	1.16246	0
2023-08-28 17:00:00	1.16223	1.162305	1.16223	0
2023-08-28 17:05:00	1.16254	1.162304	1.16254	0
2023-08-28 17:10:00	1.16248	1.162426	1.16248	0
2023-08-28 17:15:00	1.16126	1.162296	1.16126	0
2023-08-28 17:20:00	1.16253	1.162309	1.16253	0
2023-08-28 17:25:00	1.16249	1.162306	1.16249	0
2023-08-28 17:30:00	1.16256	1.162305	1.16256	0
2023-08-28 17:35:00	1.16247	1.162334	1.16247	0
2023-08-28 17:40:00	1.16248	1.16235	1.16248	0
2023-08-28 17:45:00	1.16239	1.162343	1.16239	0
2023-08-28 17:50:00	1.16205	1.162325	1.16205	0
2023-08-28 17:55:00	1.1622	1.162291	1.1622	0
2023-08-28 18:00:00	1.16301	1.162344	1.16301	0
2023-08-28 18:05:00	1.16248	1.162466	1.16248	0
2023-08-28 18:10:00	1.16239	1.162452	1.16239	0
2023-08-28 18:15:00	1.16217	1.16242	1.16217	0
2023-08-28 18:20:00	1.16214	1.162378	1.16214	0
2023-08-28 18:25:00	1.16264	1.162395	1.16264	0
2023-08-28 18:30:00	1.16126	1.162273	1.16126	0
2023-08-28 18:35:00	1.1624	1.162274	1.1624	0
2023-08-28 18:40:00	1.16203	1.162272	1.16203	0
2023-08-28 18:45:00	1.1624	1.162292	1.1624	0
2023-08-28 18:50:00	1.16223	1.162214	1.16223	0
2023-08-28 18:55:00	1.16195	1.162161	1.16195	0
2023-08-28 19:00:00	1.16231	1.162153	1.16231	0
2023-08-28 19:05:00	1.16228	1.162164	1.16228	0
2023-08-28 19:10:00	1.16214	1.162164	1.16214	0
2023-08-28 19:15:00	1.16238	1.162138	1.16238	0
2023-08-28 19:20:00	1.16211	1.162223	1.16211	0
2023-08-28 19:25:00	1.16183	1.162166	1.16183	0
2023-08-28 19:30:00	1.16227	1.16219	1.16227	0
2023-08-28 19:35:00	1.1622	1.16217	1.1622	0
2023-08-28 19:40:00	1.16221	1.162168	1.16221	0
2023-08-28 19:45:00	1.16238	1.162211	1.16238	0
2023-08-28 19:50:00	1.16209	1.162189	1.16209	0
2023-08-28 19:55:00	1.16216	1.162177	1.16216	0
2023-08-28 20:00:00	1.16214	1.162177	1.16214	0
2023-08-28 20:05:00	1.16249	1.162188	1.16249	0
2023-08-28 20:10:00	1.16251	1.162228	1.16251	0
2023-08-28 20:15:00	1.16199	1.162244	1.16199	0
2023-08-28 20:20:00	1.16207	1.162224	1.16207	0
2023-08-28 20:25:00	1.16248	1.162252	1.16248	0
2023-08-28 20:30:00	1.16244	1.162275	1.16244	0
2023-08-28 20:35:00	1.16152	1.162189	1.16152	0
2023-08-28 20:40:00	1.16233	1.162213	1.16233	0
2023-08-28 20:45:00	1.16224	1.162221	1.16224	0
2023-08-28 20:50:00	1.16254	1.162261	1.16254	0
2023-08-28 20:55:00	1.16239	1.162251	1.16239	0
2023-08-28 21:00:00	1.16291	1.162291	1.16291	0
2023-08-28 21:05:00	1.16216	1.162308	1.16216	0
2023-08-28 21:10:00	1.16232	1.162333	1.16232	0
2023-08-28 21:15:00	1.16126	1.162211	1.16126	0
2023-08-28 21:20:00	1.16248	1.162215	1.16248	0
2023-08-28 21:25:00	1.16238	1.162301	1.16238	0
2023-08-28 21:30:00	1.16221	1.162289	1.16221	0
2023-08-28 21:35:00	1.16227	1.162292	1.16227	0
2023-08-28 21:40:00	1.16225	1.162263	1.16225	0
2023-08-28 21:45:00	1.16216	1.16224	1.16216	0
2023-08-28 21:50:00	1.16219	1.162168	1.16219	0
2023-08-28 21:55:00	1.16196	1.162148	1.16196	0
2023-08-28 22:00:00	1.16211	1.162127	1.16211	0
2023-08-28 22:05:00	1.16234	1.162235	1.16234	0
2023-08-28 22:10:00	1.16204	1.162191	1.16204	0
2023-08-28 22:15:00	1.16204	1.162157	1.16204	0
2023-08-28 22:20:00	1.16238	1.162174	1.16238	0
2023-08-28 22:25:00	1.16217	1.162164	1.16217	0
2023-08-28 22:30:00	1.16207	1.162146	1.16207	0
2023-08-28 22:35:00	1.16209	1.162139	1.16209	0
2023-08-28 22:40:00	1.16199	1.162119	1.16199	0
2023-08-28 22:45:00	1.16197	1.16212	1.16197	0
2023-08-28 22:50:00	1.16198	1.162107	1.16198	0
2023-08-28 22:55:00	1.16189	1.162062	1.16189	0
2023-08-28 23:00:00	1.16218	1.162076	1.16218	0
2023-08-28 23:05:00	1.16159	1.162031	1.16159	0
2023-08-28 23:10:00	1.16209	1.162002	1.16209	0
2023-08-28 23:15:00	1.16201	1.161986	1.16201	0
2023-08-28 23:20:00	1.16191	1.16197	1.16191	0
2023-08-28 23:25:00	1.16196	1.161957	1.16196	0
2023-08-28 23:30:00	1.16214	1.161972	1.16214	0
2023-08-28 23:35:00	1.1621	1.161985	1.1621	0
2023-08-28 23:40:00	1.16207	1.161994	1.16207	0
2023-08-28 23:45:00	1.16186	1.161991	1.16186	0
2023-08-28 23:50:00	1.16198	1.161971	1.16198	0
2023-08-28 23:55:00	1.16203	1.162015	1.16203	0
2023-08-29 00:00:00	1.16199	1.162005	1.16199	0
2023-08-29 00:05:00	1.16212	1.162016	1.16212	0
2023-08-29 00:10:00	1.16204	1.162029	1.16204	0
2023-08-29 00:15:00	1.16182	1.162015	1.16182	0
2023-08-29 00:20:00	1.16205	1.162006	1.16205	0
2023-08-29 00:25:00	1.1622	1.162016	1.1622	0
2023-08-29 00:30:00	1.162	1.162009	1.162	0
2023-08-29 00:35:00	1.16218	1.162041	1.16218	0
2023-08-29 00:40:00	1.16182	1.162025	1.16182	0
2023-08-29 00:45:00	1.16245	1.162067	1.16245	0
2023-08-29 00:50:00	1.16217	1.162085	1.16217	0
2023-08-29 00:55:00	1.16213	1.162086	1.16213	0
2023-08-29 01:00:00	1.1621	1.162092	1.1621	0
2023-08-29 01:05:00	1.16195	1.162105	1.16195	0
2023-08-29 01:10:00	1.16226	1.162126	1.16226	0
2023-08-29 01:15:00	1.16242	1.162148	1.16242	0
2023-08-29 01:20:00	1.16209	1.162157	1.16209	0
2023-08-29 01:25:00	1.16206	1.162145	1.16206	0
2023-08-29 01:30:00	1.16213	1.162176	1.16213	0
2023-08-29 01:35:00	1.1621	1.162141	1.1621	0
2023-08-29 01:40:00	1.16244	1.162168	1.16244	0
2023-08-29 01:45:00	1.16207	1.162162	1.16207	0
2023-08-29 01:50:00	1.16215	1.162167	1.16215	0
2023-08-29 01:55:00	1.16195	1.162167	1.16195	0
2023-08-29 02:00:00	1.16229	1.16217	1.16229	0
2023-08-29 02:05:00	1.16219	1.162147	1.16219	0
2023-08-29 02:10:00	1.16206	1.162144	1.16206	0
2023-08-29 02:15:00	1.16208	1.162146	1.16208	0
2023-08-29 02:20:00	1.16224	1.162157	1.16224	0
2023-08-29 02:25:00	1.16213	1.16216	1.16213	0
2023-08-29 02:30:00	1.16191	1.162107	1.16191	0
2023-08-29 02:35:00	1.16184	1.162084	1.16184	0
2023-08-29 02:40:00	1.16178	1.162047	1.16178	0
2023-08-29 02:45:00	1.16221	1.162073	1.16221	0
2023-08-29 02:50:00	1.16212	1.162056	1.16212	0
2023-08-29 02:55:00	1.16185	1.162022	1.16185	0
2023-08-29 03:00:00	1.16231	1.162047	1.16231	0
2023-08-29 03:05:00	1.16126	1.161965	1.16126	0
2023-08-29 03:10:00	1.16236	1.161977	1.16236	0
2023-08-29 03:15:00	1.16188	1.161952	1.16188	0
2023-08-29 03:20:00	1.1622	1.161981	1.1622	0
2023-08-29 03:25:00	1.16247	1.162044	1.16247	0
2023-08-29 03:30:00	1.16243	1.162109	1.16243	0
2023-08-29 03:35:00	1.16216	1.162104	1.16216	0
2023-08-29 03:40:00	1.16203	1.162095	1.16203	0
2023-08-29 03:45:00	1.16245	1.162155	1.16245	0
2023-08-29 03:50:00	1.16211	1.162135	1.16211	0
2023-08-29 03:55:00	1.16244	1.162253	1.16244	0
2023-08-29 04:00:00	1.16214	1.162231	1.16214	0
2023-08-29 04:05:00	1.16198	1.162241	1.16198	0
2023-08-29 04:10:00	1.16212	1.162233	1.16212	0
2023-08-29 04:15:00	1.16201	1.162187	1.16201	0
2023-08-29 04:20:00	1.16259	1.162203	1.16259	0
2023-08-29 04:25:00	1.16263	1.16225	1.16263	0
2023-08-29 04:30:00	1.1622	1.162267	1.1622	0
2023-08-29 04:35:00	1.16182	1.162204	1.16182	0
2023-08-29 04:40:00	1.16199	1.162192	1.16199	0
2023-08-29 04:45:00	1.16233	1.162181	1.16233	0
2023-08-29 04:50:00	1.162	1.162167	1.162	0
2023-08-29 04:55:00	1.16227	1.162196	1.16227	0
2023-08-29 05:00:00	1.16234	1.162218	1.16234	0
2023-08-29 05:05:00	1.16207	1.162224	1.16207	0
2023-08-29 05:10:00	1.16208	1.162173	1.16208	0
2023-08-29 05:15:00	1.16226	1.162136	1.16226	0
2023-08-29 05:20:00	1.16228	1.162144	1.16228	0
2023-08-29 05:25:00	1.16245	1.162207	1.16245	0
2023-08-29 05:30:00	1.16208	1.162216	1.16208	0
2023-08-29 05:35:00	1.16218	1.162201	1.16218	0
2023-08-29 05:40:00	1.16214	1.162215	1.16214	0
2023-08-29 05:45:00	1.16185	1.162173	1.16185	0
2023-08-29 05:50:00	1.16204	1.162143	1.16204	0
2023-08-29 05:55:00	1.16186	1.162122	1.16186	0
2023-08-29 06:00:00	1.16208	1.162122	1.16208	0
2023-08-29 06:05:00	1.16233	1.162129	1.16233	0
2023-08-29 06:10:00	1.16208	1.162109	1.16208	0
2023-08-29 06:15:00	1.16169	1.162033	1.16169	0
2023-08-29 06:20:00	1.16186	1.162011	1.16186	0
2023-08-29 06:25:00	1.16174	1.161967	1.16174	0
2023-08-29 06:30:00	1.16202	1.161955	1.16202	0
2023-08-29 06:35:00	1.16189	1.161959	1.16189	0
2023-08-29 06:40:00	1.16201	1.161956	1.16201	0
2023-08-29 06:45:00	1.16173	1.161943	1.16173	0
2023-08-29 06:50:00	1.16204	1.161939	1.16204	0
2023-08-29 06:55:00	1.16177	1.161883	1.16177	0
2023-08-29 07:00:00	1.16175	1.16185	1.16175	0
2023-08-29 07:05:00	1.16172	1.161853	1.16172	0
2023-08-29 07:10:00	1.1618	1.161847	1.1618	0
2023-08-29 07:15:00	1.16159	1.161832	1.16159	0
2023-08-29 07:20:00	1.16202	1.161832	1.16202	0
2023-08-29 07:25:00	1.16171	1.161814	1.16171	0
2023-08-29 07:30:00	1.16152	1.161765	1.16152	0
2023-08-29 07:35:00	1.16171	1.161763	1.16171	0
2023-08-29 07:40:00	1.16182	1.161741	1.16182	0
2023-08-29 07:45:00	1.16168	1.161732	1.16168	0
2023-08-29 07:50:00	1.16201	1.161758	1.16201	0
2023-08-29 07:55:00	1.16196	1.161782	1.16196	0
2023-08-29 08:00:00	1.16126	1.161728	1.16126	0
2023-08-29 08:05:00	1.1618	1.161749	1.1618	0
2023-08-29 08:10:00	1.16046	1.161593	1.16046	0
2023-08-29 08:15:00	1.16044	1.161466	1.16044	0
2023-08-29 08:20:00	1.16051	1.161365	1.16051	0
2023-08-29 08:25:00	1.16044	1.161238	1.16044	0
2023-08-29 08:30:00	1.16041	1.161097	1.16041	0
2023-08-29 08:35:00	1.16061	1.16099	1.16061	0
2023-08-29 08:40:00	1.16053	1.160842	1.16053	0
2023-08-29 08:45:00	1.16054	1.1607	1.16054	0
2023-08-29 08:50:00	1.16048	1.160622	1.16048	0
2023-08-29 08:55:00	1.16077	1.160519	1.16077	0
2023-08-29 09:00:00	1.16074	1.160547	1.16074	0
2023-08-29 09:05:00	1.16063	1.160566	1.16063	0
2023-08-29 09:10:00	1.16036	1.160551	1.16036	0
2023-08-29 09:15:00	1.16045	1.160552	1.16045	0
2023-08-29 09:20:00	1.16059	1.16057	1.16059	0
2023-08-29 09:25:00	1.16068	1.160577	1.16068	0
2023-08-29 09:30:00	1.16051	1.160575	1.16051	0
2023-08-29 09:35:00	1.16061	1.160582	1.16061	0
2023-08-29 09:40:00	1.16033	1.160567	1.16033	0
2023-08-29 09:45:00	1.16069	1.160559	1.16069	0
2023-08-29 09:50:00	1.16051	1.160536	1.16051	0
2023-08-29 09:55:00	1.16073	1.160546	1.16073	0
2023-08-29 10:00:00	1.16073	1.160583	1.16073	0
2023-08-29 10:05:00	1.16071	1.160609	1.16071	0
2023-08-29 10:10:00	1.16091	1.160641	1.16091	0
2023-08-29 10:15:00	1.16103	1.160676	1.16103	0
2023-08-29 10:20:00	1.16062	1.160687	1.16062	0
2023-08-29 10:25:00	1.16046	1.160672	1.16046	0
2023-08-29 10:30:00	1.16082	1.160721	1.16082	0
2023-08-29 10:35:00	1.16062	1.160714	1.16062	0
2023-08-29 10:40:00	1.1607	1.160733	1.1607	0
2023-08-29 10:45:00	1.16077	1.160737	1.16077	0
2023-08-29 10:50:00	1.16041	1.160705	1.16041	0
2023-08-29 10:55:00	1.16045	1.160679	1.16045	0
2023-08-29 11:00:00	1.16087	1.160675	1.16087	0
2023-08-29 11:05:00	1.16038	1.16061	1.16038	0
2023-08-29 11:10:00	1.16033	1.160581	1.16033	0
2023-08-29 11:15:00	1.16014	1.160549	1.16014	0
2023-08-29 11:20:00	1.16021	1.160488	1.16021	0
2023-08-29 11:25:00	1.16058	1.160484	1.16058	0
2023-08-29 11:30:00	1.16043	1.160457	1.16043	0
2023-08-29 11:35:00	1.15968	1.160348	1.15968	0
2023-08-29 11:40:00	1.16055	1.160362	1.16055	0
2023-08-29 11:45:00	1.16063	1.16038	1.16063	0
2023-08-29 11:50:00	1.16044	1.160337	1.16044	0
2023-08-29 11:55:00	1.16029	1.160328	1.16029	0
2023-08-29 12:00:00	1.16019	1.160314	1.16019	0
2023-08-29 12:05:00	1.16032	1.160332	1.16032	0
2023-08-29 12:10:00	1.15954	1.160265	1.15954	0
2023-08-29 12:15:00	1.1593	1.160137	1.1593	0
2023-08-29 12:20:00	1.1604	1.160134	1.1604	0
2023-08-29 12:25:00	1.16014	1.16018	1.16014	0
2023-08-29 12:30:00	1.15993	1.160118	1.15993	0
2023-08-29 12:35:00	1.16016	1.160071	1.16016	0
2023-08-29 12:40:00	1.16	1.160027	1.16	0
2023-08-29 12:45:00	1.16033	1.160031	1.16033	0
2023-08-29 12:50:00	1.16018	1.16003	1.16018	0
2023-08-29 12:55:00	1.15993	1.159991	1.15993	0
2023-08-29 13:00:00	1.15992	1.160029	1.15992	0
2023-08-29 13:05:00	1.15978	1.160077	1.15978	0
2023-08-29 13:10:00	1.16016	1.160053	1.16016	0
2023-08-29 13:15:00	1.15999	1.160038	1.15999	0
2023-08-29 13:20:00	1.1598	1.160025	1.1598	0
2023-08-29 13:25:00	1.15997	1.160006	1.15997	0
2023-08-29 13:30:00	1.16002	1.160008	1.16002	0
2023-08-29 13:35:00	1.15985	1.15996	1.15985	0
2023-08-29 13:40:00	1.15984	1.159926	1.15984	0
2023-08-29 13:45:00	1.1599	1.159923	1.1599	0
2023-08-29 13:50:00	1.15979	1.15991	1.15979	0
2023-08-29 13:55:00	1.15959	1.159891	1.15959	0
2023-08-29 14:00:00	1.15995	1.15987	1.15995	0
2023-08-29 14:05:00	1.15969	1.15984	1.15969	0
2023-08-29 14:10:00	1.15997	1.159857	1.15997	0
2023-08-29 14:15:00	1.1597	1.15983	1.1597	0
2023-08-29 14:20:00	1.1601	1.159838	1.1601	0
2023-08-29 14:25:00	1.1597	1.159823	1.1597	0
2023-08-29 14:30:00	1.16004	1.159843	1.16004	0
2023-08-29 14:35:00	1.15974	1.159827	1.15974	0
2023-08-29 14:40:00	1.15997	1.159845	1.15997	0
2023-08-29 14:45:00	1.15961	1.159847	1.15961	0
2023-08-29 14:50:00	1.15958	1.15981	1.15958	0
2023-08-29 14:55:00	1.15952	1.159793	1.15952	0
2023-08-29 15:00:00	1.15982	1.159778	1.15982	0
2023-08-29 15:05:00	1.15982	1.15979	1.15982	0
2023-08-29 15:10:00	1.15956	1.159736	1.15956	0
2023-08-29 15:15:00	1.15951	1.159717	1.15951	0
2023-08-29 15:20:00	1.1596	1.159673	1.1596	0
2023-08-29 15:25:00	1.15969	1.159668	1.15969	0
2023-08-29 15:30:00	1.15989	1.15966	1.15989	0
2023-08-29 15:35:00	1.15907	1.159606	1.15907	0
2023-08-29 15:40:00	1.15908	1.159556	1.15908	0
2023-08-29 15:45:00	1.15952	1.159556	1.15952	0
2023-08-29 15:50:00	1.15957	1.159531	1.15957	0
2023-08-29 15:55:00	1.15947	1.159496	1.15947	0
2023-08-29 16:00:00	1.15966	1.159506	1.15966	0
2023-08-29 16:05:00	1.15931	1.159486	1.15931	0
2023-08-29 16:10:00	1.15966	1.159492	1.15966	0
2023-08-29 16:15:00	1.1591	1.159433	1.1591	0
2023-08-29 16:20:00	1.15924	1.159368	1.15924	0
2023-08-29 16:25:00	1.1594	1.159401	1.1594	0
2023-08-29 16:30:00	1.15934	1.159427	1.15934	0
2023-08-29 16:35:00	1.15947	1.159422	1.15947	0
2023-08-29 16:40:00	1.15941	1.159406	1.15941	0
2023-08-29 16:45:00	1.15959	1.159418	1.15959	0
2023-08-29 16:50:00	1.15937	1.159389	1.15937	0
2023-08-29 16:55:00	1.15887	1.159345	1.15887	0
2023-08-29 17:00:00	1.15936	1.159315	1.15936	0
2023-08-29 17:05:00	1.15937	1.159342	1.15937	0
2023-08-29 17:10:00	1.15948	1.159366	1.15948	0
2023-08-29 17:15:00	1.15966	1.159392	1.15966	0
2023-08-29 17:20:00	1.15943	1.159401	1.15943	0
2023-08-29 17:25:00	1.1593	1.159384	1.1593	0
2023-08-29 17:30:00	1.15917	1.15936	1.15917	0
2023-08-29 17:35:00	1.15946	1.159347	1.15946	0
2023-08-29 17:40:00	1.15957	1.159367	1.15957	0
2023-08-29 17:45:00	1.15925	1.159405	1.15925	0
2023-08-29 17:50:00	1.15914	1.159383	1.15914	0
2023-08-29 17:55:00	1.15881	1.159327	1.15881	0
2023-08-29 18:00:00	1.15921	1.1593	1.15921	0
2023-08-29 18:05:00	1.15928	1.159262	1.15928	0
2023-08-29 18:10:00	1.15928	1.159247	1.15928	0
2023-08-29 18:15:00	1.15916	1.159233	1.15916	0
2023-08-29 18:20:00	1.15933	1.159249	1.15933	0
2023-08-29 18:25:00	1.15918	1.159221	1.15918	0
2023-08-29 18:30:00	1.15884	1.159148	1.15884	0
2023-08-29 18:35:00	1.15909	1.159132	1.15909	0
2023-08-29 18:40:00	1.15827	1.159045	1.15827	0
2023-08-29 18:45:00	1.15825	1.158989	1.15825	0
2023-08-29 18:50:00	1.15925	1.158993	1.15925	0
2023-08-29 18:55:00	1.15937	1.159002	1.15937	0
2023-08-29 19:00:00	1.15855	1.158929	1.15855	0
2023-08-29 19:05:00	1.15905	1.158918	1.15905	0
2023-08-29 19:10:00	1.15917	1.158902	1.15917	0
2023-08-29 19:15:00	1.15892	1.158876	1.15892	0
2023-08-29 19:20:00	1.15922	1.158914	1.15922	0
2023-08-29 19:25:00	1.15943	1.158948	1.15943	0
2023-08-29 19:30:00	1.15893	1.159014	1.15893	0
2023-08-29 19:35:00	1.1591	1.159099	1.1591	0
2023-08-29 19:40:00	1.1589	1.159064	1.1589	0
2023-08-29 19:45:00	1.15955	1.159082	1.15955	0
2023-08-29 19:50:00	1.15882	1.159109	1.15882	0
2023-08-29 19:55:00	1.15865	1.159069	1.15865	0
2023-08-29 20:00:00	1.15867	1.159019	1.15867	0
2023-08-29 20:05:00	1.15914	1.159041	1.15914	0
2023-08-29 20:10:00	1.15911	1.15903	1.15911	0
2023-08-29 20:15:00	1.15883	1.15897	1.15883	0
2023-08-29 20:20:00	1.15858	1.158935	1.15858	0
2023-08-29 20:25:00	1.15872	1.158897	1.15872	0
2023-08-29 20:30:00	1.15865	1.158872	1.15865	0
2023-08-29 20:35:00	1.15879	1.158796	1.15879	0
2023-08-29 20:40:00	1.15871	1.158785	1.15871	0
2023-08-29 20:45:00	1.15898	1.158818	1.15898	0
2023-08-29 20:50:00	1.15904	1.158855	1.15904	0
2023-08-29 20:55:00	1.15896	1.158837	1.15896	0
2023-08-29 21:00:00	1.15848	1.158774	1.15848	0
2023-08-29 21:05:00	1.15893	1.158784	1.15893	0
2023-08-29 21:10:00	1.15874	1.1588	1.15874	0
2023-08-29 21:15:00	1.15867	1.158795	1.15867	0
2023-08-29 21:20:00	1.15893	1.158823	1.15893	0
2023-08-29 21:25:00	1.15877	1.158821	1.15877	0
2023-08-29 21:30:00	1.15943	1.158893	1.15943	0
2023-08-29 21:35:00	1.15881	1.158876	1.15881	0
2023-08-29 21:40:00	1.15864	1.158836	1.15864	0
2023-08-29 21:45:00	1.1589	1.15883	1.1589	0
2023-08-29 21:50:00	1.15873	1.158855	1.15873	0
2023-08-29 21:55:00	1.15818	1.15878	1.15818	0
2023-08-29 22:00:00	1.15859	1.158765	1.15859	0
2023-08-29 22:05:00	1.15835	1.158733	1.15835	0
2023-08-29 22:10:00	1.15861	1.158701	1.15861	0
2023-08-29 22:15:00	1.15878	1.158702	1.15878	0
2023-08-29 22:20:00	1.15856	1.158615	1.15856	0
2023-08-29 22:25:00	1.15896	1.15863	1.15896	0
2023-08-29 22:30:00	1.15875	1.158641	1.15875	0
2023-08-29 22:35:00	1.1578	1.158531	1.1578	0
2023-08-29 22:40:00	1.15845	1.158503	1.15845	0
2023-08-29 22:45:00	1.15854	1.158539	1.15854	0
2023-08-29 22:50:00	1.15873	1.158553	1.15873	0
2023-08-29 22:55:00	1.15846	1.158564	1.15846	0
2023-08-29 23:00:00	1.15877	1.15858	1.15877	0
2023-08-29 23:05:00	1.15854	1.158556	1.15854	0
2023-08-29 23:10:00	1.15836	1.158536	1.15836	0
2023-08-29 23:15:00	1.15839	1.158479	1.15839	0
2023-08-29 23:20:00	1.15835	1.158439	1.15835	0
2023-08-29 23:25:00	1.15821	1.15848	1.15821	0
2023-08-29 23:30:00	1.15828	1.158463	1.15828	0
2023-08-29 23:35:00	1.15856	1.158465	1.15856	0
2023-08-29 23:40:00	1.15845	1.158437	1.15845	0
2023-08-29 23:45:00	1.15862	1.158453	1.15862	0
2023-08-29 23:50:00	1.15866	1.158442	1.15866	0
2023-08-29 23:55:00	1.15907	1.158495	1.15907	0
2023-08-30 00:00:00	1.1585	1.158509	1.1585	0
2023-08-30 00:05:00	1.15867	1.158537	1.15867	0
2023-08-30 00:10:00	1.15859	1.158561	1.15859	0
2023-08-30 00:15:00	1.15862	1.158602	1.15862	0
2023-08-30 00:20:00	1.15858	1.158632	1.15858	0
2023-08-30 00:25:00	1.15834	1.15861	1.15834	0
2023-08-30 00:30:00	1.15741	1.158506	1.15741	0
2023-08-30 00:35:00	1.15813	1.158457	1.15813	0
2023-08-30 00:40:00	1.15831	1.158422	1.15831	0
2023-08-30 00:45:00	1.15861	1.158376	1.15861	0
2023-08-30 00:50:00	1.15876	1.158402	1.15876	0
2023-08-30 00:55:00	1.15848	1.158383	1.15848	0
2023-08-30 01:00:00	1.15878	1.158402	1.15878	0
2023-08-30 01:05:00	1.15868	1.158408	1.15868	0
2023-08-30 01:10:00	1.15863	1.158413	1.15863	0
2023-08-30 01:15:00	1.15873	1.158452	1.15873	0
2023-08-30 01:20:00	1.15845	1.158556	1.15845	0
2023-08-30 01:25:00	1.15857	1.1586	1.15857	0
2023-08-30 01:30:00	1.15828	1.158597	1.15828	0
2023-08-30 01:35:00	1.15867	1.158603	1.15867	0
2023-08-30 01:40:00	1.15874	1.158601	1.15874	0
2023-08-30 01:45:00	1.15846	1.158599	1.15846	0
2023-08-30 01:50:00	1.15821	1.158542	1.15821	0
2023-08-30 01:55:00	1.15841	1.158515	1.15841	0
2023-08-30 02:00:00	1.15809	1.158461	1.15809	0
2023-08-30 02:05:00	1.15871	1.158459	1.15871	0
2023-08-30 02:10:00	1.15856	1.15847	1.15856	0
2023-08-30 02:15:00	1.15855	1.158468	1.15855	0
2023-08-30 02:20:00	1.15862	1.158502	1.15862	0
2023-08-30 02:25:00	1.15868	1.158503	1.15868	0
2023-08-30 02:30:00	1.15832	1.158461	1.15832	0
2023-08-30 02:35:00	1.15857	1.158472	1.15857	0
2023-08-30 02:40:00	1.15829	1.15848	1.15829	0
2023-08-30 02:45:00	1.15822	1.158461	1.15822	0
2023-08-30 02:50:00	1.15827	1.158479	1.15827	0
2023-08-30 02:55:00	1.15834	1.158442	1.15834	0
2023-08-30 03:00:00	1.15865	1.158451	1.15865	0
2023-08-30 03:05:00	1.15854	1.15845	1.15854	0
2023-08-30 03:10:00	1.15854	1.158442	1.15854	0
2023-08-30 03:15:00	1.15818	1.158392	1.15818	0
2023-08-30 03:20:00	1.15823	1.158383	1.15823	0
2023-08-30 03:25:00	1.1585	1.158376	1.1585	0
2023-08-30 03:30:00	1.15851	1.158398	1.15851	0
2023-08-30 03:35:00	1.15838	1.158414	1.15838	0
2023-08-30 03:40:00	1.15847	1.158434	1.15847	0
2023-08-30 03:45:00	1.15837	1.158437	1.15837	0
2023-08-30 03:50:00	1.15838	1.15841	1.15838	0
2023-08-30 03:55:00	1.15837	1.158393	1.15837	0
2023-08-30 04:00:00	1.15826	1.158365	1.15826	0
2023-08-30 04:05:00	1.15811	1.158358	1.15811	0
2023-08-30 04:10:00	1.15829	1.158364	1.15829	0
2023-08-30 04:15:00	1.15817	1.158331	1.15817	0
2023-08-30 04:20:00	1.15809	1.158289	1.15809	0
2023-08-30 04:25:00	1.15821	1.158272	1.15821	0
2023-08-30 04:30:00	1.15803	1.158228	1.15803	0
2023-08-30 04:35:00	1.15826	1.158217	1.15826	0
2023-08-30 04:40:00	1.15818	1.158197	1.15818	0
2023-08-30 04:45:00	1.15828	1.158188	1.15828	0
2023-08-30 04:50:00	1.15791	1.158153	1.15791	0
2023-08-30 04:55:00	1.1581	1.158152	1.1581	0
2023-08-30 05:00:00	1.15833	1.158156	1.15833	0
2023-08-30 05:05:00	1.15816	1.158155	1.15816	0
2023-08-30 05:10:00	1.1585	1.158196	1.1585	0
2023-08-30 05:15:00	1.15803	1.158178	1.15803	0
2023-08-30 05:20:00	1.15797	1.158172	1.15797	0
2023-08-30 05:25:00	1.15802	1.158148	1.15802	0
2023-08-30 05:30:00	1.15786	1.158116	1.15786	0
2023-08-30 05:35:00	1.1582	1.158108	1.1582	0
2023-08-30 05:40:00	1.15785	1.158102	1.15785	0
2023-08-30 05:45:00	1.15781	1.158073	1.15781	0
2023-08-30 05:50:00	1.15789	1.158029	1.15789	0
2023-08-30 05:55:00	1.1583	1.158043	1.1583	0
2023-08-30 06:00:00	1.15796	1.157989	1.15796	0
2023-08-30 06:05:00	1.15859	1.158045	1.15859	0
2023-08-30 06:10:00	1.15834	1.158082	1.15834	0
2023-08-30 06:15:00	1.15806	1.158086	1.15806	0
2023-08-30 06:20:00	1.15815	1.158115	1.15815	0
2023-08-30 06:25:00	1.15804	1.158099	1.15804	0
2023-08-30 06:30:00	1.15825	1.158139	1.15825	0
2023-08-30 06:35:00	1.15788	1.158146	1.15788	0
2023-08-30 06:40:00	1.15764	1.158121	1.15764	0
2023-08-30 06:45:00	1.15814	1.158105	1.15814	0
2023-08-30 06:50:00	1.15791	1.1581	1.15791	0
2023-08-30 06:55:00	1.15764	1.158005	1.15764	0
2023-08-30 07:00:00	1.15785	1.157956	1.15785	0
2023-08-30 07:05:00	1.15806	1.157956	1.15806	0
2023-08-30 07:10:00	1.15798	1.157939	1.15798	0
2023-08-30 07:15:00	1.15791	1.157926	1.15791	0
2023-08-30 07:20:00	1.15832	1.157933	1.15832	0
2023-08-30 07:25:00	1.15831	1.157976	1.15831	0
2023-08-30 07:30:00	1.15819	1.158031	1.15819	0
2023-08-30 07:35:00	1.15847	1.158064	1.15847	0
2023-08-30 07:40:00	1.15789	1.158062	1.15789	0
2023-08-30 07:45:00	1.15842	1.15814	1.15842	0
2023-08-30 07:50:00	1.15811	1.158166	1.15811	0
2023-08-30 07:55:00	1.15861	1.158221	1.15861	0
2023-08-30 08:00:00	1.15788	1.158211	1.15788	0
2023-08-30 08:05:00	1.15792	1.158212	1.15792	0
2023-08-30 08:10:00	1.15795	1.158175	1.15795	0
2023-08-30 08:15:00	1.15787	1.158131	1.15787	0
2023-08-30 08:20:00	1.15793	1.158105	1.15793	0
2023-08-30 08:25:00	1.15772	1.15803	1.15772	0
2023-08-30 08:30:00	1.15772	1.158013	1.15772	0
2023-08-30 08:35:00	1.15794	1.157965	1.15794	0
2023-08-30 08:40:00	1.15798	1.157952	1.15798	0
2023-08-30 08:45:00	1.1578	1.157871	1.1578	0
2023-08-30 08:50:00	1.15775	1.157858	1.15775	0
2023-08-30 08:55:00	1.15793	1.157859	1.15793	0
2023-08-30 09:00:00	1.15788	1.157852	1.15788	0
2023-08-30 09:05:00	1.15786	1.157851	1.15786	0
2023-08-30 09:10:00	1.15798	1.157856	1.15798	0
2023-08-30 09:15:00	1.15814	1.157898	1.15814	0
2023-08-30 09:20:00	1.15813	1.157939	1.15813	0
2023-08-30 09:25:00	1.15818	1.157963	1.15818	0
2023-08-30 09:30:00	1.15831	1.157996	1.15831	0
2023-08-30 09:35:00	1.15783	1.157999	1.15783	0
2023-08-30 09:40:00	1.15799	1.158023	1.15799	0
2023-08-30 09:45:00	1.15758	1.157988	1.15758	0
2023-08-30 09:50:00	1.15764	1.157964	1.15764	0
2023-08-30 09:55:00	1.15783	1.157961	1.15783	0
2023-08-30 10:00:00	1.15766	1.157929	1.15766	0
2023-08-30 10:05:00	1.1575	1.157865	1.1575	0
2023-08-30 10:10:00	1.15799	1.157851	1.15799	0
2023-08-30 10:15:00	1.15798	1.157831	1.15798	0
2023-08-30 10:20:00	1.15786	1.157786	1.15786	0
2023-08-30 10:25:00	1.15777	1.15778	1.15777	0
2023-08-30 10:30:00	1.15812	1.157793	1.15812	0
2023-08-30 10:35:00	1.15795	1.15783	1.15795	0
2023-08-30 10:40:00	1.15772	1.157838	1.15772	0
2023-08-30 10:45:00	1.15746	1.157801	1.15746	0
2023-08-30 10:50:00	1.1577	1.157805	1.1577	0
2023-08-30 10:55:00	1.15768	1.157823	1.15768	0
2023-08-30 11:00:00	1.15795	1.157819	1.15795	0
2023-08-30 11:05:00	1.15791	1.157812	1.15791	0
2023-08-30 11:10:00	1.15732	1.157758	1.15732	0
2023-08-30 11:15:00	1.15748	1.157729	1.15748	0
2023-08-30 11:20:00	1.15773	1.15769	1.15773	0
2023-08-30 11:25:00	1.15755	1.15765	1.15755	0
2023-08-30 11:30:00	1.15772	1.15765	1.15772	0
2023-08-30 11:35:00	1.1575	1.157654	1.1575	0
2023-08-30 11:40:00	1.15759	1.157643	1.15759	0
2023-08-30 11:45:00	1.15814	1.157689	1.15814	0
2023-08-30 11:50:00	1.158	1.157694	1.158	0
2023-08-30 11:55:00	1.1579	1.157693	1.1579	0
2023-08-30 12:00:00	1.15815	1.157776	1.15815	0
2023-08-30 12:05:00	1.15749	1.157777	1.15749	0
2023-08-30 12:10:00	1.1576	1.157764	1.1576	0
2023-08-30 12:15:00	1.15777	1.157786	1.15777	0
2023-08-30 12:20:00	1.1575	1.157764	1.1575	0
2023-08-30 12:25:00	1.15775	1.157789	1.15775	0
2023-08-30 12:30:00	1.15804	1.157834	1.15804	0
2023-08-30 12:35:00	1.15808	1.157828	1.15808	0
2023-08-30 12:40:00	1.15789	1.157817	1.15789	0
2023-08-30 12:45:00	1.15792	1.157819	1.15792	0
2023-08-30 12:50:00	1.15828	1.157832	1.15828	0
2023-08-30 12:55:00	1.15788	1.157871	1.15788	0
2023-08-30 13:00:00	1.15817	1.157928	1.15817	0
2023-08-30 13:05:00	1.1582	1.157971	1.1582	0
2023-08-30 13:10:00	1.15844	1.158065	1.15844	0
2023-08-30 13:15:00	1.15845	1.158135	1.15845	0
2023-08-30 13:20:00	1.15787	1.158118	1.15787	0
2023-08-30 13:25:00	1.15778	1.158088	1.15778	0
2023-08-30 13:30:00	1.15806	1.158105	1.15806	0
2023-08-30 13:35:00	1.15801	1.158114	1.15801	0
2023-08-30 13:40:00	1.15813	1.158099	1.15813	0
2023-08-30 13:45:00	1.15847	1.158158	1.15847	0
2023-08-30 13:50:00	1.15796	1.158137	1.15796	0
2023-08-30 13:55:00	1.15823	1.15814	1.15823	0
2023-08-30 14:00:00	1.15821	1.158117	1.15821	0
2023-08-30 14:05:00	1.15839	1.158111	1.15839	0
2023-08-30 14:10:00	1.15831	1.158155	1.15831	0
2023-08-30 14:15:00	1.15764	1.158141	1.15764	0
2023-08-30 14:20:00	1.15775	1.15811	1.15775	0
2023-08-30 14:25:00	1.1579	1.158099	1.1579	0
2023-08-30 14:30:00	1.15816	1.158102	1.15816	0
2023-08-30 14:35:00	1.15779	1.158034	1.15779	0
2023-08-30 14:40:00	1.15757	1.157995	1.15757	0
2023-08-30 14:45:00	1.15781	1.157953	1.15781	0
2023-08-30 14:50:00	1.15773	1.157905	1.15773	0
2023-08-30 14:55:00	1.15765	1.157831	1.15765	0
2023-08-30 15:00:00	1.1578	1.15778	1.1578	0
2023-08-30 15:05:00	1.1579	1.157806	1.1579	0
2023-08-30 15:10:00	1.15762	1.157793	1.15762	0
2023-08-30 15:15:00	1.15764	1.157767	1.15764	0
2023-08-30 15:20:00	1.15769	1.15772	1.15769	0
2023-08-30 15:25:00	1.15779	1.15772	1.15779	0
2023-08-30 15:30:00	1.1576	1.157723	1.1576	0
2023-08-30 15:35:00	1.15817	1.157759	1.15817	0
2023-08-30 15:40:00	1.15785	1.157771	1.15785	0
2023-08-30 15:45:00	1.15793	1.157799	1.15793	0
2023-08-30 15:50:00	1.15811	1.15783	1.15811	0
2023-08-30 15:55:00	1.1579	1.15783	1.1579	0
2023-08-30 16:00:00	1.1578	1.157848	1.1578	0
2023-08-30 16:05:00	1.15762	1.157846	1.15762	0
2023-08-30 16:10:00	1.15753	1.15783	1.15753	0
2023-08-30 16:15:00	1.15821	1.157872	1.15821	0
2023-08-30 16:20:00	1.15763	1.157875	1.15763	0
2023-08-30 16:25:00	1.15793	1.157851	1.15793	0
2023-08-30 16:30:00	1.15761	1.157827	1.15761	0
2023-08-30 16:35:00	1.15743	1.157777	1.15743	0
2023-08-30 16:40:00	1.15759	1.157725	1.15759	0
2023-08-30 16:45:00	1.15787	1.157722	1.15787	0
2023-08-30 16:50:00	1.15785	1.157727	1.15785	0
2023-08-30 16:55:00	1.15802	1.157767	1.15802	0
2023-08-30 17:00:00	1.15791	1.157805	1.15791	0
2023-08-30 17:05:00	1.15785	1.157769	1.15785	0
2023-08-30 17:10:00	1.15747	1.157753	1.15747	0
2023-08-30 17:15:00	1.15753	1.157713	1.15753	0
2023-08-30 17:20:00	1.15757	1.157709	1.15757	0
2023-08-30 17:25:00	1.15748	1.157714	1.15748	0
2023-08-30 17:30:00	1.15769	1.157724	1.15769	0
2023-08-30 17:35:00	1.15765	1.157702	1.15765	0
2023-08-30 17:40:00	1.15714	1.157631	1.15714	0
2023-08-30 17:45:00	1.15773	1.157602	1.15773	0
2023-08-30 17:50:00	1.15789	1.1576	1.15789	0
2023-08-30 17:55:00	1.1576	1.157575	1.1576	0
2023-08-30 18:00:00	1.15761	1.157589	1.15761	0
2023-08-30 18:05:00	1.15729	1.157565	1.15729	0
2023-08-30 18:10:00	1.15768	1.157576	1.15768	0
2023-08-30 18:15:00	1.1576	1.157588	1.1576	0
2023-08-30 18:20:00	1.15749	1.157568	1.15749	0
2023-08-30 18:25:00	1.15737	1.15754	1.15737	0
2023-08-30 18:30:00	1.15741	1.157567	1.15741	0
2023-08-30 18:35:00	1.15747	1.157541	1.15747	0
2023-08-30 18:40:00	1.15708	1.15746	1.15708	0
2023-08-30 18:45:00	1.15748	1.157448	1.15748	0
2023-08-30 18:50:00	1.15722	1.157409	1.15722	0
2023-08-30 18:55:00	1.15659	1.157339	1.15659	0
2023-08-30 19:00:00	1.15752	1.157323	1.15752	0
2023-08-30 19:05:00	1.15724	1.157287	1.15724	0
2023-08-30 19:10:00	1.15712	1.15725	1.15712	0
2023-08-30 19:15:00	1.15728	1.157241	1.15728	0
2023-08-30 19:20:00	1.15741	1.157241	1.15741	0
2023-08-30 19:25:00	1.15748	1.157242	1.15748	0
2023-08-30 19:30:00	1.1569	1.157224	1.1569	0
2023-08-30 19:35:00	1.15727	1.157203	1.15727	0
2023-08-30 19:40:00	1.1576	1.157241	1.1576	0
2023-08-30 19:45:00	1.15719	1.157301	1.15719	0
2023-08-30 19:50:00	1.15749	1.157298	1.15749	0
2023-08-30 19:55:00	1.15728	1.157302	1.15728	0
2023-08-30 20:00:00	1.15728	1.157318	1.15728	0
2023-08-30 20:05:00	1.15713	1.157303	1.15713	0
2023-08-30 20:10:00	1.15728	1.15729	1.15728	0
2023-08-30 20:15:00	1.15708	1.15725	1.15708	0
2023-08-30 20:20:00	1.15726	1.157286	1.15726	0
2023-08-30 20:25:00	1.15738	1.157297	1.15738	0
2023-08-30 20:30:00	1.15721	1.157258	1.15721	0
2023-08-30 20:35:00	1.15723	1.157262	1.15723	0
2023-08-30 20:40:00	1.15686	1.157199	1.15686	0
2023-08-30 20:45:00	1.15684	1.157155	1.15684	0
2023-08-30 20:50:00	1.15706	1.157133	1.15706	0
2023-08-30 20:55:00	1.15726	1.157146	1.15726	0
2023-08-30 21:00:00	1.15702	1.15712	1.15702	0
2023-08-30 21:05:00	1.15713	1.157125	1.15713	0
2023-08-30 21:10:00	1.15691	1.15709	1.15691	0
2023-08-30 21:15:00	1.15726	1.157078	1.15726	0
2023-08-30 21:20:00	1.15695	1.157052	1.15695	0
2023-08-30 21:25:00	1.15706	1.157035	1.15706	0
2023-08-30 21:30:00	1.15692	1.157041	1.15692	0
2023-08-30 21:35:00	1.15736	1.157093	1.15736	0
2023-08-30 21:40:00	1.15682	1.157069	1.15682	0
2023-08-30 21:45:00	1.15682	1.157025	1.15682	0
2023-08-30 21:50:00	1.15733	1.157056	1.15733	0
2023-08-30 21:55:00	1.15736	1.157079	1.15736	0
2023-08-30 22:00:00	1.15712	1.1571	1.15712	0
2023-08-30 22:05:00	1.15721	1.157095	1.15721	0
2023-08-30 22:10:00	1.15708	1.157108	1.15708	0
2023-08-30 22:15:00	1.15677	1.157079	1.15677	0
2023-08-30 22:20:00	1.15706	1.157093	1.15706	0
2023-08-30 22:25:00	1.15696	1.157053	1.15696	0
2023-08-30 22:30:00	1.15699	1.15707	1.15699	0
2023-08-30 22:35:00	1.1569	1.157078	1.1569	0
2023-08-30 22:40:00	1.15685	1.15703	1.15685	0
2023-08-30 22:45:00	1.15723	1.157017	1.15723	0
2023-08-30 22:50:00	1.15701	1.157006	1.15701	0
2023-08-30 22:55:00	1.15688	1.156973	1.15688	0
2023-08-30 23:00:00	1.15697	1.156962	1.15697	0
2023-08-30 23:05:00	1.15724	1.157009	1.15724	0
2023-08-30 23:10:00	1.157	1.157003	1.157	0
2023-08-30 23:15:00	1.15708	1.157015	1.15708	0
2023-08-30 23:20:00	1.15679	1.156995	1.15679	0
2023-08-30 23:25:00	1.1571	1.157015	1.1571	0
2023-08-30 23:30:00	1.15699	1.157029	1.15699	0
2023-08-30 23:35:00	1.15672	1.156978	1.15672	0
2023-08-30 23:40:00	1.15681	1.156958	1.15681	0
2023-08-30 23:45:00	1.15718	1.156988	1.15718	0
2023-08-30 23:50:00	1.15678	1.156969	1.15678	0
2023-08-30 23:55:00	1.15699	1.156944	1.15699	0
2023-08-31 00:00:00	1.15681	1.156925	1.15681	0
2023-08-31 00:05:00	1.15682	1.156899	1.15682	0
2023-08-31 00:10:00	1.15701	1.156921	1.15701	0
2023-08-31 00:15:00	1.15668	1.156879	1.15668	0
2023-08-31 00:20:00	1.15672	1.156852	1.15672	0
2023-08-31 00:25:00	1.15654	1.156834	1.15654	0
2023-08-31 00:30:00	1.15715	1.156868	1.15715	0
2023-08-31 00:35:00	1.15682	1.156832	1.15682	0
2023-08-31 00:40:00	1.15689	1.156843	1.15689	0
2023-08-31 00:45:00	1.15684	1.156828	1.15684	0
2023-08-31 00:50:00	1.15672	1.156819	1.15672	0
2023-08-31 00:55:00	1.15703	1.15684	1.15703	0
2023-08-31 01:00:00	1.15686	1.156825	1.15686	0
2023-08-31 01:05:00	1.15671	1.156828	1.15671	0
2023-08-31 01:10:00	1.15666	1.156822	1.15666	0
2023-08-31 01:15:00	1.15708	1.156876	1.15708	0
2023-08-31 01:20:00	1.15729	1.15689	1.15729	0
2023-08-31 01:25:00	1.15674	1.156882	1.15674	0
2023-08-31 01:30:00	1.1568	1.156873	1.1568	0
2023-08-31 01:35:00	1.15674	1.156863	1.15674	0
2023-08-31 01:40:00	1.15699	1.15689	1.15699	0
2023-08-31 01:45:00	1.15676	1.156863	1.15676	0
2023-08-31 01:50:00	1.1561	1.156787	1.1561	0
2023-08-31 01:55:00	1.1555	1.156666	1.1555	0
2023-08-31 02:00:00	1.15578	1.156578	1.15578	0
2023-08-31 02:05:00	1.15663	1.156533	1.15663	0
2023-08-31 02:10:00	1.15683	1.156487	1.15683	0
2023-08-31 02:15:00	1.15695	1.156508	1.15695	0
2023-08-31 02:20:00	1.15673	1.156501	1.15673	0
2023-08-31 02:25:00	1.15706	1.156533	1.15706	0
2023-08-31 02:30:00	1.15684	1.156518	1.15684	0
2023-08-31 02:35:00	1.15691	1.156533	1.15691	0
2023-08-31 02:40:00	1.15661	1.156584	1.15661	0
2023-08-31 02:45:00	1.1567	1.156704	1.1567	0
2023-08-31 02:50:00	1.15672	1.156798	1.15672	0
2023-08-31 02:55:00	1.15626	1.156761	1.15626	0
2023-08-31 03:00:00	1.15669	1.156747	1.15669	0
2023-08-31 03:05:00	1.15653	1.156705	1.15653	0
2023-08-31 03:10:00	1.15647	1.156679	1.15647	0
2023-08-31 03:15:00	1.15672	1.156645	1.15672	0
2023-08-31 03:20:00	1.15629	1.15659	1.15629	0
2023-08-31 03:25:00	1.15689	1.156588	1.15689	0
2023-08-31 03:30:00	1.15659	1.156586	1.15659	0
2023-08-31 03:35:00	1.15675	1.156591	1.15675	0
2023-08-31 03:40:00	1.15646	1.156565	1.15646	0
2023-08-31 03:45:00	1.15676	1.156615	1.15676	0
2023-08-31 03:50:00	1.15635	1.156581	1.15635	0
2023-08-31 03:55:00	1.15665	1.156593	1.15665	0
2023-08-31 04:00:00	1.15686	1.156632	1.15686	0
2023-08-31 04:05:00	1.15716	1.156676	1.15716	0
2023-08-31 04:10:00	1.15653	1.1567	1.15653	0
2023-08-31 04:15:00	1.15658	1.156669	1.15658	0
2023-08-31 04:20:00	1.1566	1.15667	1.1566	0
2023-08-31 04:25:00	1.15646	1.156641	1.15646	0
2023-08-31 04:30:00	1.15622	1.156617	1.15622	0
2023-08-31 04:35:00	1.15673	1.156614	1.15673	0
2023-08-31 04:40:00	1.1566	1.156639	1.1566	0
2023-08-31 04:45:00	1.15611	1.156585	1.15611	0
2023-08-31 04:50:00	1.1565	1.156549	1.1565	0
2023-08-31 04:55:00	1.15646	1.156479	1.15646	0
2023-08-31 05:00:00	1.15664	1.15649	1.15664	0
2023-08-31 05:05:00	1.15595	1.156427	1.15595	0
2023-08-31 05:10:00	1.15637	1.156404	1.15637	0
2023-08-31 05:15:00	1.1564	1.156398	1.1564	0
2023-08-31 05:20:00	1.15637	1.156413	1.15637	0
2023-08-31 05:25:00	1.15613	1.156353	1.15613	0
2023-08-31 05:30:00	1.15627	1.15632	1.15627	0
2023-08-31 05:35:00	1.15608	1.156317	1.15608	0
2023-08-31 05:40:00	1.15626	1.156293	1.15626	0
2023-08-31 05:45:00	1.15636	1.156283	1.15636	0
2023-08-31 05:50:00	1.15627	1.156246	1.15627	0
2023-08-31 05:55:00	1.15619	1.15627	1.15619	0
2023-08-31 06:00:00	1.15642	1.156275	1.15642	0
2023-08-31 06:05:00	1.15659	1.156294	1.15659	0
2023-08-31 06:10:00	1.15614	1.156271	1.15614	0
2023-08-31 06:15:00	1.1563	1.156288	1.1563	0
2023-08-31 06:20:00	1.15636	1.156297	1.15636	0
2023-08-31 06:25:00	1.15571	1.15626	1.15571	0
2023-08-31 06:30:00	1.15581	1.156215	1.15581	0
2023-08-31 06:35:00	1.15646	1.156225	1.15646	0
2023-08-31 06:40:00	1.15602	1.1562	1.15602	0
2023-08-31 06:45:00	1.15614	1.156195	1.15614	0
2023-08-31 06:50:00	1.15644	1.156197	1.15644	0
2023-08-31 06:55:00	1.15563	1.156101	1.15563	0
2023-08-31 07:00:00	1.15582	1.156069	1.15582	0
2023-08-31 07:05:00	1.15619	1.156058	1.15619	0
2023-08-31 07:10:00	1.15602	1.156024	1.15602	0
2023-08-31 07:15:00	1.15654	1.156107	1.15654	0
2023-08-31 07:20:00	1.15611	1.156137	1.15611	0
2023-08-31 07:25:00	1.15585	1.156076	1.15585	0
2023-08-31 07:30:00	1.15613	1.156087	1.15613	0
2023-08-31 07:35:00	1.15643	1.156116	1.15643	0
2023-08-31 07:40:00	1.15625	1.156097	1.15625	0
2023-08-31 07:45:00	1.15609	1.156143	1.15609	0
2023-08-31 07:50:00	1.15591	1.156152	1.15591	0
2023-08-31 07:55:00	1.15596	1.156129	1.15596	0
2023-08-31 08:00:00	1.15612	1.156139	1.15612	0
2023-08-31 08:05:00	1.1559	1.156075	1.1559	0
2023-08-31 08:10:00	1.15663	1.156127	1.15663	0
2023-08-31 08:15:00	1.15624	1.156166	1.15624	0
2023-08-31 08:20:00	1.15551	1.156104	1.15551	0
2023-08-31 08:25:00	1.15566	1.156027	1.15566	0
2023-08-31 08:30:00	1.15589	1.155991	1.15589	0
2023-08-31 08:35:00	1.15572	1.155954	1.15572	0
2023-08-31 08:40:00	1.15556	1.155919	1.15556	0
2023-08-31 08:45:00	1.15462	1.155785	1.15462	0
2023-08-31 08:50:00	1.15476	1.155649	1.15476	0
2023-08-31 08:55:00	1.15425	1.155484	1.15425	0
2023-08-31 09:00:00	1.15426	1.155247	1.15426	0
2023-08-31 09:05:00	1.15384	1.155007	1.15384	0
2023-08-31 09:10:00	1.15368	1.154824	1.15368	0
2023-08-31 09:15:00	1.15353	1.154611	1.15353	0
2023-08-31 09:20:00	1.15392	1.154414	1.15392	0
2023-08-31 09:25:00	1.15376	1.154218	1.15376	0
2023-08-31 09:30:00	1.15362	1.154024	1.15362	0
2023-08-31 09:35:00	1.15353	1.153915	1.15353	0
2023-08-31 09:40:00	1.15364	1.153803	1.15364	0
2023-08-31 09:45:00	1.15399	1.153777	1.15399	0
2023-08-31 09:50:00	1.15383	1.153734	1.15383	0
2023-08-31 09:55:00	1.15354	1.153704	1.15354	0
2023-08-31 10:00:00	1.15397	1.153733	1.15397	0
2023-08-31 10:05:00	1.15408	1.153788	1.15408	0
2023-08-31 10:10:00	1.15392	1.153788	1.15392	0
2023-08-31 10:15:00	1.15391	1.153803	1.15391	0
2023-08-31 10:20:00	1.15294	1.153735	1.15294	0
2023-08-31 10:25:00	1.15425	1.153807	1.15425	0
2023-08-31 10:30:00	1.15393	1.153836	1.15393	0
2023-08-31 10:35:00	1.15366	1.153803	1.15366	0
2023-08-31 10:40:00	1.15386	1.153806	1.15386	0
2023-08-31 10:45:00	1.15381	1.153833	1.15381	0
2023-08-31 10:50:00	1.15386	1.153822	1.15386	0
2023-08-31 10:55:00	1.15353	1.153767	1.15353	0
2023-08-31 11:00:00	1.15371	1.153746	1.15371	0
2023-08-31 11:05:00	1.15381	1.153736	1.15381	0
2023-08-31 11:10:00	1.15366	1.153808	1.15366	0
2023-08-31 11:15:00	1.15375	1.153758	1.15375	0
2023-08-31 11:20:00	1.15374	1.153739	1.15374	0
2023-08-31 11:25:00	1.15362	1.153735	1.15362	0
2023-08-31 11:30:00	1.15354	1.153703	1.15354	0
2023-08-31 11:35:00	1.15348	1.15367	1.15348	0
2023-08-31 11:40:00	1.15363	1.153647	1.15363	0
2023-08-31 11:45:00	1.15368	1.153662	1.15368	0
2023-08-31 11:50:00	1.1535	1.153641	1.1535	0
2023-08-31 11:55:00	1.15348	1.153608	1.15348	0
2023-08-31 12:00:00	1.15328	1.15357	1.15328	0
2023-08-31 12:05:00	1.15345	1.15354	1.15345	0
2023-08-31 12:10:00	1.15354	1.15352	1.15354	0
2023-08-31 12:15:00	1.15373	1.153531	1.15373	0
2023-08-31 12:20:00	1.15369	1.153546	1.15369	0
2023-08-31 12:25:00	1.15389	1.153587	1.15389	0
2023-08-31 12:30:00	1.15361	1.153585	1.15361	0
2023-08-31 12:35:00	1.1536	1.153577	1.1536	0
2023-08-31 12:40:00	1.15356	1.153583	1.15356	0
2023-08-31 12:45:00	1.15382	1.153617	1.15382	0
2023-08-31 12:50:00	1.15343	1.153632	1.15343	0
2023-08-31 12:55:00	1.15387	1.153674	1.15387	0
2023-08-31 13:00:00	1.15367	1.153687	1.15367	0
2023-08-31 13:05:00	1.15393	1.153707	1.15393	0
2023-08-31 13:10:00	1.15382	1.15372	1.15382	0
2023-08-31 13:15:00	1.15385	1.153716	1.15385	0
2023-08-31 13:20:00	1.15369	1.153724	1.15369	0
2023-08-31 13:25:00	1.15384	1.153748	1.15384	0
2023-08-31 13:30:00	1.15368	1.15376	1.15368	0
2023-08-31 13:35:00	1.15401	1.153779	1.15401	0
2023-08-31 13:40:00	1.15378	1.153814	1.15378	0
2023-08-31 13:45:00	1.15354	1.153781	1.15354	0
2023-08-31 13:50:00	1.15393	1.153807	1.15393	0
2023-08-31 13:55:00	1.15365	1.153779	1.15365	0
2023-08-31 14:00:00	1.15376	1.153773	1.15376	0
2023-08-31 14:05:00	1.15367	1.153755	1.15367	0
2023-08-31 14:10:00	1.15361	1.153747	1.15361	0
2023-08-31 14:15:00	1.15367	1.15373	1.15367	0
2023-08-31 14:20:00	1.1533	1.153692	1.1533	0
2023-08-31 14:25:00	1.15371	1.153662	1.15371	0
2023-08-31 14:30:00	1.15352	1.153636	1.15352	0
2023-08-31 14:35:00	1.15329	1.153611	1.15329	0
2023-08-31 14:40:00	1.15338	1.153556	1.15338	0
2023-08-31 14:45:00	1.15333	1.153524	1.15333	0
2023-08-31 14:50:00	1.1536	1.153508	1.1536	0
2023-08-31 14:55:00	1.15383	1.153524	1.15383	0
2023-08-31 15:00:00	1.15343	1.153506	1.15343	0
2023-08-31 15:05:00	1.15352	1.153491	1.15352	0
2023-08-31 15:10:00	1.15316	1.153477	1.15316	0
2023-08-31 15:15:00	1.15338	1.153444	1.15338	0
2023-08-31 15:20:00	1.15323	1.153415	1.15323	0
2023-08-31 15:25:00	1.1521	1.153296	1.1521	0
2023-08-31 15:30:00	1.15331	1.153289	1.15331	0
2023-08-31 15:35:00	1.15327	1.153283	1.15327	0
2023-08-31 15:40:00	1.15298	1.153221	1.15298	0
2023-08-31 15:45:00	1.1534	1.153178	1.1534	0
2023-08-31 15:50:00	1.15303	1.153138	1.15303	0
2023-08-31 15:55:00	1.15316	1.153102	1.15316	0
2023-08-31 16:00:00	1.15311	1.153097	1.15311	0
2023-08-31 16:05:00	1.15307	1.153066	1.15307	0
2023-08-31 16:10:00	1.15337	1.15308	1.15337	0
2023-08-31 16:15:00	1.15333	1.153203	1.15333	0
2023-08-31 16:20:00	1.15314	1.153186	1.15314	0
2023-08-31 16:25:00	1.15306	1.153165	1.15306	0
2023-08-31 16:30:00	1.1531	1.153177	1.1531	0
2023-08-31 16:35:00	1.15295	1.153132	1.15295	0
2023-08-31 16:40:00	1.15284	1.153113	1.15284	0
2023-08-31 16:45:00	1.15309	1.153106	1.15309	0
2023-08-31 16:50:00	1.15316	1.153111	1.15316	0
2023-08-31 16:55:00	1.1529	1.153094	1.1529	0
2023-08-31 17:00:00	1.15281	1.153038	1.15281	0
2023-08-31 17:05:00	1.15325	1.15303	1.15325	0
2023-08-31 17:10:00	1.15314	1.15303	1.15314	0
2023-08-31 17:15:00	1.15321	1.153045	1.15321	0
2023-08-31 17:20:00	1.15295	1.15303	1.15295	0
2023-08-31 17:25:00	1.15325	1.15306	1.15325	0
2023-08-31 17:30:00	1.15303	1.153079	1.15303	0
2023-08-31 17:35:00	1.15294	1.153064	1.15294	0
2023-08-31 17:40:00	1.1528	1.153028	1.1528	0
2023-08-31 17:45:00	1.15269	1.153007	1.15269	0
2023-08-31 17:50:00	1.15243	1.152969	1.15243	0
2023-08-31 17:55:00	1.15288	1.152932	1.15288	0
2023-08-31 18:00:00	1.15278	1.152896	1.15278	0
2023-08-31 18:05:00	1.15247	1.152822	1.15247	0
2023-08-31 18:10:00	1.1531	1.152837	1.1531	0
2023-08-31 18:15:00	1.15292	1.152804	1.15292	0
2023-08-31 18:20:00	1.15245	1.152746	1.15245	0
2023-08-31 18:25:00	1.15279	1.152731	1.15279	0
2023-08-31 18:30:00	1.15237	1.152688	1.15237	0
2023-08-31 18:35:00	1.15272	1.152691	1.15272	0
2023-08-31 18:40:00	1.15237	1.152685	1.15237	0
2023-08-31 18:45:00	1.15247	1.152644	1.15247	0
2023-08-31 18:50:00	1.15231	1.152597	1.15231	0
2023-08-31 18:55:00	1.15264	1.152614	1.15264	0
2023-08-31 19:00:00	1.15247	1.152551	1.15247	0
2023-08-31 19:05:00	1.15259	1.152518	1.15259	0
2023-08-31 19:10:00	1.15262	1.152535	1.15262	0
2023-08-31 19:15:00	1.15211	1.152467	1.15211	0
2023-08-31 19:20:00	1.15252	1.152482	1.15252	0
2023-08-31 19:25:00	1.15222	1.152432	1.15222	0
2023-08-31 19:30:00	1.15206	1.152401	1.15206	0
2023-08-31 19:35:00	1.15246	1.1524	1.15246	0
2023-08-31 19:40:00	1.15213	1.152382	1.15213	0
2023-08-31 19:45:00	1.15214	1.152332	1.15214	0
2023-08-31 19:50:00	1.15218	1.152303	1.15218	0
2023-08-31 19:55:00	1.15189	1.152233	1.15189	0
2023-08-31 20:00:00	1.15201	1.152172	1.15201	0
2023-08-31 20:05:00	1.15272	1.152233	1.15272	0
2023-08-31 20:10:00	1.15253	1.152234	1.15253	0
2023-08-31 20:15:00	1.15225	1.152237	1.15225	0
2023-08-31 20:20:00	1.15201	1.152232	1.15201	0
2023-08-31 20:25:00	1.15209	1.152195	1.15209	0
2023-08-31 20:30:00	1.15189	1.152171	1.15189	0
2023-08-31 20:35:00	1.15202	1.152159	1.15202	0
2023-08-31 20:40:00	1.15225	1.152166	1.15225	0
2023-08-31 20:45:00	1.15199	1.152176	1.15199	0
2023-08-31 20:50:00	1.15209	1.152184	1.15209	0
2023-08-31 20:55:00	1.15222	1.152134	1.15222	0
2023-08-31 21:00:00	1.15222	1.152103	1.15222	0
2023-08-31 21:05:00	1.15259	1.152137	1.15259	0
2023-08-31 21:10:00	1.15201	1.152137	1.15201	0
2023-08-31 21:15:00	1.15195	1.152123	1.15195	0
2023-08-31 21:20:00	1.15204	1.152138	1.15204	0
2023-08-31 21:25:00	1.15192	1.152128	1.15192	0
2023-08-31 21:30:00	1.15199	1.152102	1.15199	0
2023-08-31 21:35:00	1.15165	1.152068	1.15165	0
2023-08-31 21:40:00	1.15188	1.152047	1.15188	0
2023-08-31 21:45:00	1.15111	1.151936	1.15111	0
2023-08-31 21:50:00	1.15219	1.151933	1.15219	0
2023-08-31 21:55:00	1.15191	1.151865	1.15191	0
2023-08-31 22:00:00	1.15233	1.151897	1.15233	0
2023-08-31 22:05:00	1.1522	1.151922	1.1522	0
2023-08-31 22:10:00	1.15202	1.15192	1.15202	0
2023-08-31 22:15:00	1.15214	1.151942	1.15214	0
2023-08-31 22:20:00	1.15225	1.151968	1.15225	0
2023-08-31 22:25:00	1.15201	1.152004	1.15201	0
2023-08-31 22:30:00	1.15185	1.152001	1.15185	0
2023-08-31 22:35:00	1.15194	1.152084	1.15194	0
2023-08-31 22:40:00	1.15186	1.152051	1.15186	0
2023-08-31 22:45:00	1.15208	1.152068	1.15208	0
2023-08-31 22:50:00	1.152	1.152035	1.152	0
2023-08-31 22:55:00	1.15181	1.151996	1.15181	0
2023-08-31 23:00:00	1.15171	1.151965	1.15171	0
2023-08-31 23:05:00	1.15169	1.15192	1.15169	0
2023-08-31 23:10:00	1.15207	1.151902	1.15207	0
2023-08-31 23:15:00	1.15178	1.151879	1.15178	0
2023-08-31 23:20:00	1.15199	1.151893	1.15199	0
2023-08-31 23:25:00	1.15206	1.151905	1.15206	0
2023-08-31 23:30:00	1.15206	1.151925	1.15206	0
2023-08-31 23:35:00	1.15178	1.151895	1.15178	0
2023-08-31 23:40:00	1.15162	1.151857	1.15162	0
2023-08-31 23:45:00	1.15164	1.15184	1.15164	0
2023-08-31 23:50:00	1.1511	1.151779	1.1511	0
2023-08-31 23:55:00	1.15162	1.151772	1.15162	0
2023-09-01 00:00:00	1.15141	1.151706	1.15141	0
2023-09-01 00:05:00	1.15182	1.15171	1.15182	0
2023-09-01 00:10:00	1.15167	1.151678	1.15167	0
2023-09-01 00:15:00	1.15146	1.151618	1.15146	0
2023-09-01 00:20:00	1.15202	1.151614	1.15202	0
2023-09-01 00:25:00	1.15202	1.151638	1.15202	0
2023-09-01 00:30:00	1.15155	1.151631	1.15155	0
2023-09-01 00:35:00	1.15154	1.151621	1.15154	0
2023-09-01 00:40:00	1.15152	1.151663	1.15152	0
2023-09-01 00:45:00	1.15171	1.151672	1.15171	0
2023-09-01 00:50:00	1.15132	1.151663	1.15132	0
2023-09-01 00:55:00	1.15169	1.15165	1.15169	0
2023-09-01 01:00:00	1.1518	1.151663	1.1518	0
2023-09-01 01:05:00	1.15166	1.151683	1.15166	0
2023-09-01 01:10:00	1.1517	1.151651	1.1517	0
2023-09-01 01:15:00	1.15157	1.151606	1.15157	0
2023-09-01 01:20:00	1.15169	1.15162	1.15169	0
2023-09-01 01:25:00	1.15165	1.151631	1.15165	0
2023-09-01 01:30:00	1.15139	1.151618	1.15139	0
2023-09-01 01:35:00	1.15133	1.15158	1.15133	0
2023-09-01 01:40:00	1.15127	1.151575	1.15127	0
2023-09-01 01:45:00	1.15174	1.15158	1.15174	0
2023-09-01 01:50:00	1.15141	1.151541	1.15141	0
2023-09-01 01:55:00	1.15148	1.151523	1.15148	0
2023-09-01 02:00:00	1.1514	1.151493	1.1514	0
2023-09-01 02:05:00	1.15088	1.151424	1.15088	0
2023-09-01 02:10:00	1.15153	1.151408	1.15153	0
2023-09-01 02:15:00	1.1515	1.151393	1.1515	0
2023-09-01 02:20:00	1.15112	1.151366	1.15112	0
2023-09-01 02:25:00	1.15125	1.151358	1.15125	0
2023-09-01 02:30:00	1.15161	1.151392	1.15161	0
2023-09-01 02:35:00	1.15138	1.151356	1.15138	0
2023-09-01 02:40:00	1.15145	1.15136	1.15145	0
2023-09-01 02:45:00	1.15119	1.151331	1.15119	0
2023-09-01 02:50:00	1.15158	1.151349	1.15158	0
2023-09-01 02:55:00	1.15125	1.151386	1.15125	0
2023-09-01 03:00:00	1.15095	1.151328	1.15095	0
2023-09-01 03:05:00	1.15146	1.151324	1.15146	0
2023-09-01 03:10:00	1.15134	1.151346	1.15134	0
2023-09-01 03:15:00	1.15113	1.151334	1.15113	0
2023-09-01 03:20:00	1.15124	1.151297	1.15124	0
2023-09-01 03:25:00	1.1511	1.151269	1.1511	0
2023-09-01 03:30:00	1.15123	1.151247	1.15123	0
2023-09-01 03:35:00	1.15145	1.151273	1.15145	0
2023-09-01 03:40:00	1.15102	1.151217	1.15102	0
2023-09-01 03:45:00	1.15131	1.151223	1.15131	0
2023-09-01 03:50:00	1.15143	1.151271	1.15143	0
2023-09-01 03:55:00	1.15118	1.151243	1.15118	0
2023-09-01 04:00:00	1.15137	1.151246	1.15137	0
2023-09-01 04:05:00	1.15128	1.151261	1.15128	0
2023-09-01 04:10:00	1.15172	1.151309	1.15172	0
2023-09-01 04:15:00	1.15126	1.151325	1.15126	0
2023-09-01 04:20:00	1.1509	1.151292	1.1509	0
2023-09-01 04:25:00	1.15132	1.151279	1.15132	0
2023-09-01 04:30:00	1.15136	1.151313	1.15136	0
2023-09-01 04:35:00	1.151	1.151282	1.151	0
2023-09-01 04:40:00	1.1511	1.151249	1.1511	0
2023-09-01 04:45:00	1.15128	1.151259	1.15128	0
2023-09-01 04:50:00	1.15128	1.15125	1.15128	0
2023-09-01 04:55:00	1.15122	1.151244	1.15122	0
2023-09-01 05:00:00	1.15106	1.151178	1.15106	0
2023-09-01 05:05:00	1.15095	1.151147	1.15095	0
2023-09-01 05:10:00	1.15103	1.15116	1.15103	0
2023-09-01 05:15:00	1.15097	1.151125	1.15097	0
2023-09-01 05:20:00	1.15127	1.151116	1.15127	0
2023-09-01 05:25:00	1.15088	1.151104	1.15088	0
2023-09-01 05:30:00	1.15117	1.151111	1.15117	0
2023-09-01 05:35:00	1.15096	1.151079	1.15096	0
2023-09-01 05:40:00	1.15129	1.15108	1.15129	0
2023-09-01 05:45:00	1.15138	1.151096	1.15138	0
2023-09-01 05:50:00	1.1509	1.15108	1.1509	0
2023-09-01 05:55:00	1.15121	1.151106	1.15121	0
2023-09-01 06:00:00	1.15101	1.151104	1.15101	0
2023-09-01 06:05:00	1.15134	1.151141	1.15134	0
2023-09-01 06:10:00	1.15096	1.15111	1.15096	0
2023-09-01 06:15:00	1.15087	1.151109	1.15087	0
2023-09-01 06:20:00	1.15134	1.151126	1.15134	0
2023-09-01 06:25:00	1.1513	1.15116	1.1513	0
2023-09-01 06:30:00	1.15102	1.151133	1.15102	0
2023-09-01 06:35:00	1.15103	1.151098	1.15103	0
2023-09-01 06:40:00	1.15096	1.151104	1.15096	0
2023-09-01 06:45:00	1.15113	1.151096	1.15113	0
2023-09-01 06:50:00	1.15115	1.15111	1.15115	0
2023-09-01 06:55:00	1.15072	1.151048	1.15072	0
2023-09-01 07:00:00	1.15109	1.151061	1.15109	0
2023-09-01 07:05:00	1.1511	1.151084	1.1511	0
2023-09-01 07:10:00	1.15112	1.151062	1.15112	0
2023-09-01 07:15:00	1.15105	1.151037	1.15105	0
2023-09-01 07:20:00	1.15135	1.15107	1.15135	0
2023-09-01 07:25:00	1.15123	1.15109	1.15123	0
2023-09-01 07:30:00	1.15111	1.151105	1.15111	0
2023-09-01 07:35:00	1.15145	1.151137	1.15145	0
2023-09-01 07:40:00	1.15122	1.151144	1.15122	0
2023-09-01 07:45:00	1.15122	1.151194	1.15122	0
2023-09-01 07:50:00	1.15146	1.151231	1.15146	0
2023-09-01 07:55:00	1.15157	1.151278	1.15157	0
2023-09-01 08:00:00	1.15106	1.151272	1.15106	0
2023-09-01 08:05:00	1.15121	1.151288	1.15121	0
2023-09-01 08:10:00	1.15112	1.151265	1.15112	0
2023-09-01 08:15:00	1.15127	1.151269	1.15127	0
2023-09-01 08:20:00	1.15132	1.15129	1.15132	0
2023-09-01 08:25:00	1.15123	1.151268	1.15123	0
2023-09-01 08:30:00	1.15136	1.151282	1.15136	0
2023-09-01 08:35:00	1.15154	1.151314	1.15154	0
2023-09-01 08:40:00	1.15132	1.1513	1.15132	0
2023-09-01 08:45:00	1.15127	1.15127	1.15127	0
2023-09-01 08:50:00	1.15136	1.1513	1.15136	0
2023-09-01 08:55:00	1.15133	1.151312	1.15133	0
2023-09-01 09:00:00	1.15145	1.151345	1.15145	0
2023-09-01 09:05:00	1.15133	1.151351	1.15133	0
2023-09-01 09:10:00	1.15121	1.15134	1.15121	0
2023-09-01 09:15:00	1.15081	1.151298	1.15081	0
2023-09-01 09:20:00	1.15157	1.151319	1.15157	0
2023-09-01 09:25:00	1.15145	1.15131	1.15145	0
2023-09-01 09:30:00	1.15111	1.151289	1.15111	0
2023-09-01 09:35:00	1.15118	1.15128	1.15118	0
2023-09-01 09:40:00	1.1514	1.151284	1.1514	0
2023-09-01 09:45:00	1.15115	1.151266	1.15115	0
2023-09-01 09:50:00	1.15124	1.151245	1.15124	0
2023-09-01 09:55:00	1.15132	1.151244	1.15132	0
2023-09-01 10:00:00	1.15114	1.151237	1.15114	0
2023-09-01 10:05:00	1.15116	1.151272	1.15116	0
2023-09-01 10:10:00	1.15139	1.151254	1.15139	0
2023-09-01 10:15:00	1.15103	1.151212	1.15103	0
2023-09-01 10:20:00	1.15093	1.151194	1.15093	0
2023-09-01 10:25:00	1.15145	1.151221	1.15145	0
2023-09-01 10:30:00	1.15117	1.151198	1.15117	0
2023-09-01 10:35:00	1.1507	1.151153	1.1507	0
2023-09-01 10:40:00	1.15089	1.151118	1.15089	0
2023-09-01 10:45:00	1.15112	1.151098	1.15112	0
2023-09-01 10:50:00	1.15084	1.151068	1.15084	0
2023-09-01 10:55:00	1.15065	1.151017	1.15065	0
2023-09-01 11:00:00	1.15104	1.150982	1.15104	0
2023-09-01 11:05:00	1.15115	1.150994	1.15115	0
2023-09-01 11:10:00	1.15083	1.150984	1.15083	0
2023-09-01 11:15:00	1.15086	1.150925	1.15086	0
2023-09-01 11:20:00	1.15077	1.150885	1.15077	0
2023-09-01 11:25:00	1.1511	1.150925	1.1511	0
2023-09-01 11:30:00	1.15088	1.150924	1.15088	0
2023-09-01 11:35:00	1.15097	1.150909	1.15097	0
2023-09-01 11:40:00	1.15094	1.150919	1.15094	0
2023-09-01 11:45:00	1.15088	1.150942	1.15088	0
2023-09-01 11:50:00	1.15092	1.15093	1.15092	0
2023-09-01 11:55:00	1.15085	1.1509	1.15085	0
2023-09-01 12:00:00	1.15056	1.150873	1.15056	0
2023-09-01 12:05:00	1.15086	1.150873	1.15086	0
2023-09-01 12:10:00	1.15065	1.150861	1.15065	0
2023-09-01 12:15:00	1.15087	1.150838	1.15087	0
2023-09-01 12:20:00	1.15075	1.150825	1.15075	0
2023-09-01 12:25:00	1.1507	1.150798	1.1507	0
2023-09-01 12:30:00	1.15064	1.150768	1.15064	0
2023-09-01 12:35:00	1.15079	1.150759	1.15079	0
2023-09-01 12:40:00	1.15073	1.15074	1.15073	0
2023-09-01 12:45:00	1.15055	1.15071	1.15055	0
2023-09-01 12:50:00	1.15094	1.150748	1.15094	0
2023-09-01 12:55:00	1.15013	1.150675	1.15013	0
2023-09-01 13:00:00	1.15	1.15061	1.15	0
2023-09-01 13:05:00	1.1506	1.150583	1.1506	0
2023-09-01 13:10:00	1.1505	1.150558	1.1505	0
2023-09-01 13:15:00	1.15085	1.150573	1.15085	0
2023-09-01 13:20:00	1.15081	1.15059	1.15081	0
2023-09-01 13:25:00	1.15104	1.150615	1.15104	0
2023-09-01 13:30:00	1.1513	1.150672	1.1513	0
2023-09-01 13:35:00	1.15115	1.150732	1.15115	0
2023-09-01 13:40:00	1.15132	1.15077	1.15132	0
2023-09-01 13:45:00	1.15102	1.150859	1.15102	0
2023-09-01 13:50:00	1.1511	1.150969	1.1511	0
2023-09-01 13:55:00	1.15104	1.151013	1.15104	0
2023-09-01 14:00:00	1.15092	1.151055	1.15092	0
2023-09-01 14:05:00	1.15132	1.151102	1.15132	0
2023-09-01 14:10:00	1.15081	1.151102	1.15081	0
2023-09-01 14:15:00	1.15099	1.151097	1.15099	0
2023-09-01 14:20:00	1.15085	1.151052	1.15085	0
2023-09-01 14:25:00	1.15075	1.151012	1.15075	0
2023-09-01 14:30:00	1.15118	1.150998	1.15118	0
2023-09-01 14:35:00	1.15086	1.150982	1.15086	0
2023-09-01 14:40:00	1.15117	1.150989	1.15117	0
2023-09-01 14:45:00	1.15112	1.150997	1.15112	0
2023-09-01 14:50:00	1.15089	1.150994	1.15089	0
2023-09-01 14:55:00	1.15108	1.15097	1.15108	0
2023-09-01 15:00:00	1.1507	1.150959	1.1507	0
2023-09-01 15:05:00	1.15093	1.150953	1.15093	0
2023-09-01 15:10:00	1.15073	1.150941	1.15073	0
2023-09-01 15:15:00	1.15106	1.150972	1.15106	0
2023-09-01 15:20:00	1.15067	1.150921	1.15067	0
2023-09-01 15:25:00	1.15124	1.150959	1.15124	0
2023-09-01 15:30:00	1.15131	1.150973	1.15131	0
2023-09-01 15:35:00	1.15071	1.150932	1.15071	0
2023-09-01 15:40:00	1.15082	1.150925	1.15082	0
2023-09-01 15:45:00	1.15079	1.150896	1.15079	0
2023-09-01 15:50:00	1.15083	1.150909	1.15083	0
2023-09-01 15:55:00	1.15071	1.150887	1.15071	0
2023-09-01 16:00:00	1.1505	1.150864	1.1505	0
2023-09-01 16:05:00	1.15044	1.150802	1.15044	0
2023-09-01 16:10:00	1.14962	1.150697	1.14962	0
2023-09-01 16:15:00	1.15057	1.15063	1.15057	0
2023-09-01 16:20:00	1.15028	1.150527	1.15028	0
2023-09-01 16:25:00	1.15068	1.150524	1.15068	0
2023-09-01 16:30:00	1.15038	1.15048	1.15038	0
2023-09-01 16:35:00	1.15063	1.150464	1.15063	0
2023-09-01 16:40:00	1.15086	1.150467	1.15086	0
2023-09-01 16:45:00	1.15046	1.150442	1.15046	0
2023-09-01 16:50:00	1.15036	1.150428	1.15036	0
2023-09-01 16:55:00	1.15072	1.150456	1.15072	0
2023-09-01 17:00:00	1.15061	1.150555	1.15061	0
2023-09-01 17:05:00	1.15079	1.150577	1.15079	0
2023-09-01 17:10:00	1.15048	1.150597	1.15048	0
2023-09-01 17:15:00	1.15077	1.150606	1.15077	0
2023-09-01 17:20:00	1.14999	1.150567	1.14999	0
2023-09-01 17:25:00	1.15054	1.150558	1.15054	0
2023-09-01 17:30:00	1.15071	1.150543	1.15071	0
2023-09-01 17:35:00	1.15064	1.150561	1.15064	0
2023-09-01 17:40:00	1.15092	1.150617	1.15092	0
2023-09-01 17:45:00	1.15092	1.150637	1.15092	0
2023-09-01 17:50:00	1.15069	1.150645	1.15069	0
2023-09-01 17:55:00	1.15084	1.15065	1.15084	0
2023-09-01 18:00:00	1.15086	1.150688	1.15086	0
2023-09-01 18:05:00	1.15055	1.150666	1.15055	0
2023-09-01 18:10:00	1.14989	1.150656	1.14989	0
2023-09-01 18:15:00	1.15027	1.150629	1.15027	0
2023-09-01 18:20:00	1.15017	1.150575	1.15017	0
2023-09-01 18:25:00	1.15026	1.150537	1.15026	0
2023-09-01 18:30:00	1.15063	1.150508	1.15063	0
2023-09-01 18:35:00	1.15041	1.150457	1.15041	0
2023-09-01 18:40:00	1.1508	1.150468	1.1508	0
2023-09-01 18:45:00	1.15042	1.150426	1.15042	0
2023-09-01 18:50:00	1.1505	1.15039	1.1505	0
2023-09-01 18:55:00	1.15053	1.150388	1.15053	0
2023-09-01 19:00:00	1.15027	1.150426	1.15027	0
2023-09-01 19:05:00	1.15042	1.150441	1.15042	0
2023-09-01 19:10:00	1.1507	1.150494	1.1507	0
2023-09-01 19:15:00	1.15021	1.150489	1.15021	0
2023-09-01 19:20:00	1.15018	1.150444	1.15018	0
2023-09-01 19:25:00	1.15089	1.150492	1.15089	0
2023-09-01 19:30:00	1.1503	1.150442	1.1503	0
2023-09-01 19:35:00	1.15047	1.150447	1.15047	0
2023-09-01 19:40:00	1.15035	1.150432	1.15035	0
2023-09-01 19:45:00	1.15037	1.150416	1.15037	0
2023-09-01 19:50:00	1.15061	1.15045	1.15061	0
2023-09-01 19:55:00	1.15024	1.150432	1.15024	0
2023-09-01 20:00:00	1.15055	1.150417	1.15055	0
2023-09-01 20:05:00	1.15058	1.150454	1.15058	0
2023-09-01 20:10:00	1.15027	1.150463	1.15027	0
2023-09-01 20:15:00	1.14994	1.150368	1.14994	0
2023-09-01 20:20:00	1.15027	1.150365	1.15027	0
2023-09-01 20:25:00	1.15023	1.150341	1.15023	0
2023-09-01 20:30:00	1.15032	1.150338	1.15032	0
2023-09-01 20:35:00	1.15023	1.150324	1.15023	0
2023-09-01 20:40:00	1.15048	1.150311	1.15048	0
2023-09-01 20:45:00	1.15041	1.150328	1.15041	0
2023-09-01 20:50:00	1.15031	1.150304	1.15031	0
2023-09-01 20:55:00	1.15025	1.150271	1.15025	0
2023-09-01 21:00:00	1.15037	1.150281	1.15037	0
2023-09-01 21:05:00	1.14992	1.150279	1.14992	0
2023-09-01 21:10:00	1.15034	1.150286	1.15034	0
2023-09-01 21:15:00	1.15038	1.150301	1.15038	0
2023-09-01 21:20:00	1.15037	1.150306	1.15037	0
2023-09-01 21:25:00	1.15032	1.150315	1.15032	0
2023-09-01 21:30:00	1.1502	1.150287	1.1502	0
2023-09-01 21:35:00	1.14977	1.150223	1.14977	0
2023-09-01 21:40:00	1.14995	1.150187	1.14995	0
2023-09-01 21:45:00	1.1504	1.150202	1.1504	0
2023-09-01 21:50:00	1.15027	1.150192	1.15027	0
2023-09-01 21:55:00	1.15002	1.150202	1.15002	0
2023-09-01 22:00:00	1.15005	1.150173	1.15005	0
2023-09-01 22:05:00	1.1501	1.150145	1.1501	0
2023-09-01 22:10:00	1.15003	1.150111	1.15003	0
2023-09-01 22:15:00	1.15016	1.150095	1.15016	0
2023-09-01 22:20:00	1.15029	1.150104	1.15029	0
2023-09-01 22:25:00	1.14987	1.150114	1.14987	0
2023-09-01 22:30:00	1.15016	1.150135	1.15016	0
2023-09-01 22:35:00	1.14976	1.150071	1.14976	0
2023-09-01 22:40:00	1.15005	1.150049	1.15005	0
2023-09-01 22:45:00	1.15017	1.150064	1.15017	0
2023-09-01 22:50:00	1.15005	1.150064	1.15005	0
2023-09-01 22:55:00	1.1499	1.150044	1.1499	0
2023-09-01 23:00:00	1.14997	1.150038	1.14997	0
2023-09-01 23:05:00	1.14994	1.150016	1.14994	0
2023-09-01 23:10:00	1.14981	1.149968	1.14981	0
2023-09-01 23:15:00	1.14921	1.149902	1.14921	0
2023-09-01 23:20:00	1.14944	1.14983	1.14944	0
2023-09-01 23:25:00	1.14987	1.149841	1.14987	0
2023-09-01 23:30:00	1.15009	1.149845	1.15009	0
2023-09-01 23:35:00	1.15026	1.149854	1.15026	0
2023-09-01 23:40:00	1.15	1.149849	1.15	0
2023-09-01 23:45:00	1.14987	1.149846	1.14987	0
2023-09-01 23:50:00	1.15039	1.149888	1.15039	0
2023-09-01 23:55:00	1.15011	1.149905	1.15011	0
2023-09-02 00:00:00	1.15	1.149924	1.15	0
2023-09-02 00:05:00	1.14972	1.149975	1.14972	0
2023-09-02 00:10:00	1.15029	1.15006	1.15029	0
2023-09-02 00:15:00	1.15005	1.150078	1.15005	0
2023-09-02 00:20:00	1.14947	1.150016	1.14947	0
2023-09-02 00:25:00	1.14912	1.149902	1.14912	0
2023-09-02 00:30:00	1.15001	1.149903	1.15001	0
2023-09-02 00:35:00	1.15015	1.149931	1.15015	0
2023-09-02 00:40:00	1.15012	1.149904	1.15012	0
2023-09-02 00:45:00	1.14989	1.149882	1.14989	0
2023-09-02 00:50:00	1.14995	1.149877	1.14995	0
2023-09-02 00:55:00	1.14998	1.149903	1.14998	0
2023-09-02 01:00:00	1.15006	1.14988	1.15006	0
2023-09-02 01:05:00	1.14994	1.149869	1.14994	0
2023-09-02 01:10:00	1.14978	1.1499	1.14978	0
2023-09-02 01:15:00	1.14981	1.149969	1.14981	0
2023-09-02 01:20:00	1.14988	1.149956	1.14988	0
2023-09-02 01:25:00	1.14957	1.149898	1.14957	0
2023-09-02 01:30:00	1.14974	1.14986	1.14974	0
2023-09-02 01:35:00	1.14965	1.149836	1.14965	0
2023-09-02 01:40:00	1.14942	1.149783	1.14942	0
2023-09-02 01:45:00	1.1498	1.149765	1.1498	0
2023-09-02 01:50:00	1.14992	1.149751	1.14992	0
2023-09-02 01:55:00	1.14991	1.149748	1.14991	0
2023-09-02 02:00:00	1.14987	1.149757	1.14987	0
2023-09-02 02:05:00	1.14989	1.149765	1.14989	0
2023-09-02 02:10:00	1.15003	1.14978	1.15003	0
2023-09-02 02:15:00	1.15021	1.149844	1.15021	0
2023-09-02 02:20:00	1.14995	1.149865	1.14995	0
2023-09-02 02:25:00	1.14973	1.149873	1.14973	0
2023-09-02 02:30:00	1.14962	1.149893	1.14962	0
2023-09-02 02:35:00	1.14971	1.149884	1.14971	0
2023-09-02 02:40:00	1.14965	1.149857	1.14965	0
2023-09-02 02:45:00	1.15028	1.149894	1.15028	0
2023-09-02 02:50:00	1.14983	1.14989	1.14983	0
2023-09-02 02:55:00	1.14962	1.149863	1.14962	0
2023-09-02 03:00:00	1.14948	1.149808	1.14948	0
2023-09-02 03:05:00	1.14935	1.149722	1.14935	0
2023-09-02 03:10:00	1.14969	1.149696	1.14969	0
2023-09-02 03:15:00	1.15025	1.149748	1.15025	0
2023-09-02 03:20:00	1.14928	1.149714	1.14928	0
2023-09-02 03:25:00	1.15001	1.149744	1.15001	0
2023-09-02 03:30:00	1.14979	1.149758	1.14979	0
2023-09-02 03:35:00	1.14983	1.149713	1.14983	0
2023-09-02 03:40:00	1.14966	1.149696	1.14966	0
2023-09-02 03:45:00	1.14984	1.149718	1.14984	0
2023-09-02 03:50:00	1.1498	1.14975	1.1498	0
2023-09-02 03:55:00	1.14962	1.149777	1.14962	0
2023-09-02 04:00:00	1.1498	1.149788	1.1498	0
2023-09-02 04:05:00	1.14962	1.149725	1.14962	0
2023-09-02 04:10:00	1.14934	1.149731	1.14934	0
2023-09-02 04:15:00	1.14954	1.149684	1.14954	0
2023-09-02 04:20:00	1.14954	1.149659	1.14954	0
2023-09-02 04:25:00	1.14954	1.14963	1.14954	0
2023-09-02 04:30:00	1.1495	1.149614	1.1495	0
2023-09-02 04:35:00	1.14985	1.149615	1.14985	0
2023-09-02 04:40:00	1.1496	1.149595	1.1496	0
2023-09-02 04:45:00	1.14984	1.149617	1.14984	0
2023-09-02 04:50:00	1.14981	1.149618	1.14981	0
2023-09-02 04:55:00	1.1496	1.149616	1.1496	0
2023-09-02 05:00:00	1.1496	1.149642	1.1496	0
2023-09-02 05:05:00	1.14941	1.149629	1.14941	0
2023-09-02 05:10:00	1.14972	1.149647	1.14972	0
2023-09-02 05:15:00	1.14949	1.149642	1.14949	0
2023-09-02 05:20:00	1.14959	1.149651	1.14959	0
2023-09-02 05:25:00	1.14926	1.149592	1.14926	0
2023-09-02 05:30:00	1.14892	1.149524	1.14892	0
2023-09-02 05:35:00	1.14981	1.149521	1.14981	0
2023-09-02 05:40:00	1.14948	1.149488	1.14948	0
2023-09-02 05:45:00	1.14991	1.149519	1.14991	0
2023-09-02 05:50:00	1.14965	1.149524	1.14965	0
2023-09-02 05:55:00	1.14918	1.149501	1.14918	0
2023-09-02 06:00:00	1.14935	1.149464	1.14935	0
2023-09-02 06:05:00	1.14918	1.149433	1.14918	0
2023-09-02 06:10:00	1.14897	1.149371	1.14897	0
2023-09-02 06:15:00	1.14904	1.149349	1.14904	0
2023-09-02 06:20:00	1.1481	1.149267	1.1481	0
2023-09-02 06:25:00	1.14954	1.14924	1.14954	0
2023-09-02 06:30:00	1.14976	1.149268	1.14976	0
2023-09-02 06:35:00	1.14933	1.14921	1.14933	0
2023-09-02 06:40:00	1.14954	1.149199	1.14954	0
2023-09-02 06:45:00	1.14937	1.149218	1.14937	0
2023-09-02 06:50:00	1.14938	1.149221	1.14938	0
2023-09-02 06:55:00	1.14942	1.149245	1.14942	0
2023-09-02 07:00:00	1.14915	1.149263	1.14915	0
2023-09-02 07:05:00	1.14918	1.149277	1.14918	0
2023-09-02 07:10:00	1.14924	1.149391	1.14924	0
2023-09-02 07:15:00	1.14893	1.14933	1.14893	0
2023-09-02 07:20:00	1.14907	1.149261	1.14907	0
2023-09-02 07:25:00	1.14898	1.149226	1.14898	0
2023-09-02 07:30:00	1.14885	1.149157	1.14885	0
2023-09-02 07:35:00	1.14896	1.149116	1.14896	0
2023-09-02 07:40:00	1.14932	1.14911	1.14932	0
2023-09-02 07:45:00	1.14917	1.149085	1.14917	0
2023-09-02 07:50:00	1.1492	1.14909	1.1492	0
2023-09-02 07:55:00	1.14951	1.149123	1.14951	0
2023-09-02 08:00:00	1.14951	1.14915	1.14951	0
2023-09-02 08:05:00	1.14919	1.149176	1.14919	0
2023-09-02 08:10:00	1.14883	1.149152	1.14883	0
2023-09-02 08:15:00	1.14924	1.149178	1.14924	0
2023-09-02 08:20:00	1.14948	1.149241	1.14948	0
2023-09-02 08:25:00	1.14868	1.149213	1.14868	0
2023-09-02 08:30:00	1.14925	1.149206	1.14925	0
2023-09-02 08:35:00	1.14907	1.149196	1.14907	0
2023-09-02 08:40:00	1.14924	1.1492	1.14924	0
2023-09-02 08:45:00	1.14926	1.149175	1.14926	0
2023-09-02 08:50:00	1.14893	1.149117	1.14893	0
2023-09-02 08:55:00	1.14937	1.149135	1.14937	0
2023-09-02 09:00:00	1.14908	1.14916	1.14908	0
2023-09-02 09:05:00	1.14934	1.14917	1.14934	0
2023-09-02 09:10:00	1.1492	1.149142	1.1492	0
2023-09-02 09:15:00	1.14894	1.149168	1.14894	0
2023-09-02 09:20:00	1.14912	1.149155	1.14912	0
2023-09-02 09:25:00	1.14912	1.14916	1.14912	0
2023-09-02 09:30:00	1.14903	1.149139	1.14903	0
2023-09-02 09:35:00	1.14926	1.149139	1.14926	0
2023-09-02 09:40:00	1.14903	1.149149	1.14903	0
2023-09-02 09:45:00	1.14897	1.149109	1.14897	0
2023-09-02 09:50:00	1.14917	1.149118	1.14917	0
2023-09-02 09:55:00	1.14914	1.149098	1.14914	0
2023-09-02 10:00:00	1.14915	1.149093	1.14915	0
2023-09-02 10:05:00	1.14922	1.149121	1.14922	0
2023-09-02 10:10:00	1.14951	1.14916	1.14951	0
2023-09-02 10:15:00	1.14925	1.149173	1.14925	0
2023-09-02 10:20:00	1.14886	1.149156	1.14886	0
2023-09-02 10:25:00	1.14911	1.149141	1.14911	0
2023-09-02 10:30:00	1.14908	1.149146	1.14908	0
2023-09-02 10:35:00	1.14899	1.149148	1.14899	0
2023-09-02 10:40:00	1.1489	1.149121	1.1489	0
2023-09-02 10:45:00	1.14909	1.149116	1.14909	0
2023-09-02 10:50:00	1.14911	1.149112	1.14911	0
2023-09-02 10:55:00	1.14913	1.149103	1.14913	0
2023-09-02 11:00:00	1.14878	1.14903	1.14878	0
2023-09-02 11:05:00	1.14913	1.149018	1.14913	0
2023-09-02 11:10:00	1.14927	1.149059	1.14927	0
2023-09-02 11:15:00	1.14893	1.149041	1.14893	0
2023-09-02 11:20:00	1.14866	1.148999	1.14866	0
2023-09-02 11:25:00	1.14889	1.148989	1.14889	0
2023-09-02 11:30:00	1.14859	1.148958	1.14859	0
2023-09-02 11:35:00	1.14929	1.148978	1.14929	0
2023-09-02 11:40:00	1.14903	1.14897	1.14903	0
2023-09-02 11:45:00	1.14901	1.148958	1.14901	0
2023-09-02 11:50:00	1.1492	1.149	1.1492	0
2023-09-02 11:55:00	1.14904	1.148991	1.14904	0
2023-09-02 12:00:00	1.14898	1.148962	1.14898	0
2023-09-02 12:05:00	1.14906	1.148975	1.14906	0
2023-09-02 12:10:00	1.14985	1.149094	1.14985	0
2023-09-02 12:15:00	1.14931	1.149136	1.14931	0
2023-09-02 12:20:00	1.14913	1.14919	1.14913	0
2023-09-02 12:25:00	1.14884	1.149145	1.14884	0
2023-09-02 12:30:00	1.14908	1.14915	1.14908	0
2023-09-02 12:35:00	1.14908	1.149157	1.14908	0
2023-09-02 12:40:00	1.14917	1.149154	1.14917	0
2023-09-02 12:45:00	1.14916	1.149166	1.14916	0
2023-09-02 12:50:00	1.14876	1.149144	1.14876	0
2023-09-02 12:55:00	1.14898	1.149136	1.14898	0
2023-09-02 13:00:00	1.14886	1.149037	1.14886	0
2023-09-02 13:05:00	1.14909	1.149015	1.14909	0
2023-09-02 13:10:00	1.1481	1.148912	1.1481	0
2023-09-02 13:15:00	1.14801	1.148829	1.14801	0
2023-09-02 13:20:00	1.14678	1.148599	1.14678	0
2023-09-02 13:25:00	1.14879	1.14857	1.14879	0
2023-09-02 13:30:00	1.14889	1.148542	1.14889	0
2023-09-02 13:35:00	1.14886	1.148512	1.14886	0
2023-09-02 13:40:00	1.14898	1.148534	1.14898	0
2023-09-02 13:45:00	1.14912	1.148548	1.14912	0
2023-09-02 13:50:00	1.14912	1.148574	1.14912	0
2023-09-02 13:55:00	1.14889	1.148554	1.14889	0
2023-09-02 14:00:00	1.14879	1.148623	1.14879	0
2023-09-02 14:05:00	1.14901	1.148723	1.14901	0
2023-09-02 14:10:00	1.14909	1.148954	1.14909	0
2023-09-02 14:15:00	1.14881	1.148956	1.14881	0
2023-09-02 14:20:00	1.14867	1.148934	1.14867	0
2023-09-02 14:25:00	1.14883	1.148931	1.14883	0
2023-09-02 14:30:00	1.1489	1.148923	1.1489	0
2023-09-02 14:35:00	1.14863	1.148874	1.14863	0
2023-09-02 14:40:00	1.14904	1.148866	1.14904	0
2023-09-02 14:45:00	1.14874	1.148851	1.14874	0
2023-09-02 14:50:00	1.14893	1.148865	1.14893	0
2023-09-02 14:55:00	1.14884	1.148848	1.14884	0
2023-09-02 15:00:00	1.14876	1.148815	1.14876	0
2023-09-02 15:05:00	1.14902	1.148836	1.14902	0
2023-09-02 15:10:00	1.14857	1.148826	1.14857	0
2023-09-02 15:15:00	1.149	1.148843	1.149	0
2023-09-02 15:20:00	1.14864	1.148817	1.14864	0
2023-09-02 15:25:00	1.14859	1.148813	1.14859	0
2023-09-02 15:30:00	1.14859	1.148768	1.14859	0
2023-09-02 15:35:00	1.14886	1.14878	1.14886	0
2023-09-02 15:40:00	1.14873	1.14876	1.14873	0
2023-09-02 15:45:00	1.14881	1.148757	1.14881	0
2023-09-02 15:50:00	1.14895	1.148776	1.14895	0
2023-09-02 15:55:00	1.14932	1.148806	1.14932	0
2023-09-02 16:00:00	1.14793	1.148742	1.14793	0
2023-09-02 16:05:00	1.1488	1.148722	1.1488	0
2023-09-02 16:10:00	1.14845	1.148703	1.14845	0
2023-09-02 16:15:00	1.14904	1.148748	1.14904	0
2023-09-02 16:20:00	1.14864	1.148753	1.14864	0
2023-09-02 16:25:00	1.14844	1.148711	1.14844	0
2023-09-02 16:30:00	1.14872	1.14871	1.14872	0
2023-09-02 16:35:00	1.14865	1.148694	1.14865	0
2023-09-02 16:40:00	1.14872	1.148671	1.14872	0
2023-09-02 16:45:00	1.14861	1.1486	1.14861	0
2023-09-02 16:50:00	1.14865	1.148672	1.14865	0
2023-09-02 16:55:00	1.14871	1.148663	1.14871	0
2023-09-02 17:00:00	1.14878	1.148696	1.14878	0
2023-09-02 17:05:00	1.14872	1.148664	1.14872	0
2023-09-02 17:10:00	1.1485	1.14865	1.1485	0
2023-09-02 17:15:00	1.14886	1.148692	1.14886	0
2023-09-02 17:20:00	1.14879	1.148699	1.14879	0
2023-09-02 17:25:00	1.14885	1.148719	1.14885	0
2023-09-02 17:30:00	1.14837	1.148684	1.14837	0
2023-09-02 17:35:00	1.14852	1.148675	1.14852	0
2023-09-02 17:40:00	1.14859	1.148669	1.14859	0
2023-09-02 17:45:00	1.14874	1.148672	1.14874	0
2023-09-02 17:50:00	1.14846	1.14864	1.14846	0
2023-09-02 17:55:00	1.14855	1.148623	1.14855	0
2023-09-02 18:00:00	1.14895	1.148668	1.14895	0
2023-09-02 18:05:00	1.14861	1.148643	1.14861	0
2023-09-02 18:10:00	1.14871	1.148635	1.14871	0
2023-09-02 18:15:00	1.14885	1.148635	1.14885	0
2023-09-02 18:20:00	1.14876	1.148674	1.14876	0
2023-09-02 18:25:00	1.14841	1.148663	1.14841	0
2023-09-02 18:30:00	1.14851	1.148655	1.14851	0
2023-09-02 18:35:00	1.14871	1.148652	1.14871	0
2023-09-02 18:40:00	1.14837	1.148643	1.14837	0
2023-09-02 18:45:00	1.14859	1.148647	1.14859	0
2023-09-02 18:50:00	1.14866	1.148618	1.14866	0
2023-09-02 18:55:00	1.1484	1.148597	1.1484	0
2023-09-02 19:00:00	1.14811	1.148537	1.14811	0
2023-09-02 19:05:00	1.14815	1.148467	1.14815	0
2023-09-02 19:10:00	1.14849	1.14844	1.14849	0
2023-09-02 19:15:00	1.14812	1.148411	1.14812	0
2023-09-02 19:20:00	1.14845	1.148405	1.14845	0
2023-09-02 19:25:00	1.14879	1.148413	1.14879	0
2023-09-02 19:30:00	1.14861	1.148437	1.14861	0
2023-09-02 19:35:00	1.14839	1.148417	1.14839	0
2023-09-02 19:40:00	1.14862	1.148413	1.14862	0
2023-09-02 19:45:00	1.14859	1.148432	1.14859	0
2023-09-02 19:50:00	1.14891	1.148512	1.14891	0
2023-09-02 19:55:00	1.1486	1.148557	1.1486	0
2023-09-02 20:00:00	1.14817	1.148525	1.14817	0
2023-09-02 20:05:00	1.14844	1.148557	1.14844	0
2023-09-02 20:10:00	1.14831	1.148543	1.14831	0
2023-09-02 20:15:00	1.14724	1.148388	1.14724	0
2023-09-02 20:20:00	1.14852	1.148379	1.14852	0
2023-09-02 20:25:00	1.14818	1.148358	1.14818	0
2023-09-02 20:30:00	1.14855	1.148351	1.14855	0
2023-09-02 20:35:00	1.14824	1.148316	1.14824	0
2023-09-02 20:40:00	1.14851	1.148276	1.14851	0
2023-09-02 20:45:00	1.1483	1.148246	1.1483	0
2023-09-02 20:50:00	1.1485	1.148279	1.1485	0
2023-09-02 20:55:00	1.14805	1.14824	1.14805	0
2023-09-02 21:00:00	1.14797	1.148206	1.14797	0
2023-09-02 21:05:00	1.14845	1.148327	1.14845	0
2023-09-02 21:10:00	1.14835	1.14831	1.14835	0
2023-09-02 21:15:00	1.14832	1.148324	1.14832	0
2023-09-02 21:20:00	1.14813	1.148282	1.14813	0
2023-09-02 21:25:00	1.14834	1.148292	1.14834	0
2023-09-02 21:30:00	1.14865	1.148306	1.14865	0
2023-09-02 21:35:00	1.1483	1.148306	1.1483	0
2023-09-02 21:40:00	1.14838	1.148294	1.14838	0
2023-09-02 21:45:00	1.14812	1.148301	1.14812	0
2023-09-02 21:50:00	1.14795	1.148299	1.14795	0
2023-09-02 21:55:00	1.14815	1.148269	1.14815	0
2023-09-02 22:00:00	1.14804	1.148238	1.14804	0
2023-09-02 22:05:00	1.14811	1.148217	1.14811	0
2023-09-02 22:10:00	1.14827	1.148231	1.14827	0
2023-09-02 22:15:00	1.14722	1.148119	1.14722	0
2023-09-02 22:20:00	1.14799	1.148053	1.14799	0
2023-09-02 22:25:00	1.1484	1.148063	1.1484	0
2023-09-02 22:30:00	1.14824	1.148049	1.14824	0
2023-09-02 22:35:00	1.14788	1.148025	1.14788	0
2023-09-02 22:40:00	1.14787	1.148017	1.14787	0
2023-09-02 22:45:00	1.14782	1.147984	1.14782	0
2023-09-02 22:50:00	1.14722	1.147902	1.14722	0
2023-09-02 22:55:00	1.14797	1.147888	1.14797	0
2023-09-02 23:00:00	1.14819	1.14788	1.14819	0
2023-09-02 23:05:00	1.14826	1.147984	1.14826	0
2023-09-02 23:10:00	1.1481	1.147995	1.1481	0
2023-09-02 23:15:00	1.14853	1.148008	1.14853	0
2023-09-02 23:20:00	1.14817	1.148001	1.14817	0
2023-09-02 23:25:00	1.14791	1.148004	1.14791	0
2023-09-02 23:30:00	1.14814	1.148031	1.14814	0
2023-09-02 23:35:00	1.14898	1.148147	1.14898	0
2023-09-02 23:40:00	1.14816	1.148241	1.14816	0
2023-09-02 23:45:00	1.14842	1.148286	1.14842	0
2023-09-02 23:50:00	1.14815	1.148282	1.14815	0
2023-09-02 23:55:00	1.14722	1.148178	1.14722	0
2023-09-03 00:00:00	1.14745	1.148113	1.14745	0
2023-09-03 00:05:00	1.14733	1.147993	1.14733	0
2023-09-03 00:10:00	1.14845	1.148021	1.14845	0
2023-09-03 00:15:00	1.14788	1.148018	1.14788	0
2023-09-03 00:20:00	1.1481	1.148014	1.1481	0
2023-09-03 00:25:00	1.1483	1.147946	1.1483	0
2023-09-03 00:30:00	1.14793	1.147923	1.14793	0
2023-09-03 00:35:00	1.14766	1.147847	1.14766	0
2023-09-03 00:40:00	1.14766	1.147798	1.14766	0
2023-09-03 00:45:00	1.14844	1.14792	1.14844	0
2023-09-03 00:50:00	1.14773	1.147948	1.14773	0
2023-09-03 00:55:00	1.14793	1.148008	1.14793	0
2023-09-03 01:00:00	1.14797	1.14796	1.14797	0
2023-09-03 01:05:00	1.14794	1.147966	1.14794	0
2023-09-03 01:10:00	1.14787	1.147943	1.14787	0
2023-09-03 01:15:00	1.14792	1.147905	1.14792	0
2023-09-03 01:20:00	1.14722	1.147834	1.14722	0
2023-09-03 01:25:00	1.14769	1.147837	1.14769	0
2023-09-03 01:30:00	1.14807	1.147878	1.14807	0
2023-09-03 01:35:00	1.14812	1.147846	1.14812	0
2023-09-03 01:40:00	1.14784	1.147857	1.14784	0
2023-09-03 01:45:00	1.1481	1.147874	1.1481	0
2023-09-03 01:50:00	1.14789	1.147866	1.14789	0
2023-09-03 01:55:00	1.14785	1.147857	1.14785	0
2023-09-03 02:00:00	1.14722	1.147792	1.14722	0
2023-09-03 02:05:00	1.1481	1.14781	1.1481	0
2023-09-03 02:10:00	1.1481	1.147898	1.1481	0
2023-09-03 02:15:00	1.1473	1.147859	1.1473	0
2023-09-03 02:20:00	1.14718	1.14777	1.14718	0
2023-09-03 02:25:00	1.14683	1.147641	1.14683	0
2023-09-03 02:30:00	1.14775	1.147632	1.14775	0
2023-09-03 02:35:00	1.14752	1.147574	1.14752	0
2023-09-03 02:40:00	1.1481	1.147595	1.1481	0
2023-09-03 02:45:00	1.14758	1.147568	1.14758	0
2023-09-03 02:50:00	1.14748	1.147594	1.14748	0
2023-09-03 02:55:00	1.14722	1.147506	1.14722	0
2023-09-03 03:00:00	1.14731	1.147427	1.14731	0
2023-09-03 03:05:00	1.14763	1.14746	1.14763	0
2023-09-03 03:10:00	1.14722	1.147464	1.14722	0
2023-09-03 03:15:00	1.14591	1.147372	1.14591	0
2023-09-03 03:20:00	1.14704	1.147301	1.14704	0
2023-09-03 03:25:00	1.14678	1.147227	1.14678	0
2023-09-03 03:30:00	1.14755	1.147172	1.14755	0
2023-09-03 03:35:00	1.14591	1.147005	1.14591	0
2023-09-03 03:40:00	1.14678	1.146935	1.14678	0
2023-09-03 03:45:00	1.1479	1.147003	1.1479	0
2023-09-03 03:50:00	1.14766	1.147038	1.14766	0
2023-09-03 03:55:00	1.14779	1.147054	1.14779	0
2023-09-03 04:00:00	1.14774	1.147106	1.14774	0
2023-09-03 04:05:00	1.14714	1.147229	1.14714	0
2023-09-03 04:10:00	1.14722	1.147247	1.14722	0
2023-09-03 04:15:00	1.14716	1.147285	1.14716	0
2023-09-03 04:20:00	1.1481	1.14734	1.1481	0
2023-09-03 04:25:00	1.14721	1.14747	1.14721	0
2023-09-03 04:30:00	1.1474	1.147532	1.1474	0
2023-09-03 04:35:00	1.14749	1.147491	1.14749	0
2023-09-03 04:40:00	1.14898	1.147623	1.14898	0
2023-09-03 04:45:00	1.14743	1.147587	1.14743	0
2023-09-03 04:50:00	1.14721	1.147534	1.14721	0
2023-09-03 04:55:00	1.14749	1.147569	1.14749	0
2023-09-03 05:00:00	1.14711	1.147558	1.14711	0
2023-09-03 05:05:00	1.1477	1.147612	1.1477	0
2023-09-03 05:10:00	1.14724	1.147526	1.14724	0
2023-09-03 05:15:00	1.14649	1.147454	1.14649	0
2023-09-03 05:20:00	1.14722	1.147436	1.14722	0
2023-09-03 05:25:00	1.1469	1.147377	1.1469	0
2023-09-03 05:30:00	1.14738	1.147217	1.14738	0
2023-09-03 05:35:00	1.1477	1.147244	1.1477	0
2023-09-03 05:40:00	1.14784	1.147307	1.14784	0
2023-09-03 05:45:00	1.14752	1.14731	1.14752	0
2023-09-03 05:50:00	1.14722	1.147321	1.14722	0
2023-09-03 05:55:00	1.14713	1.147264	1.14713	0
2023-09-03 06:00:00	1.14745	1.147285	1.14745	0
2023-09-03 06:05:00	1.14722	1.147358	1.14722	0
2023-09-03 06:10:00	1.14733	1.147369	1.14733	0
2023-09-03 06:15:00	1.14739	1.147418	1.14739	0
2023-09-03 06:20:00	1.14731	1.147411	1.14731	0
2023-09-03 06:25:00	1.14713	1.147354	1.14713	0
2023-09-03 06:30:00	1.14726	1.147296	1.14726	0
2023-09-03 06:35:00	1.14694	1.147238	1.14694	0
2023-09-03 06:40:00	1.14708	1.147224	1.14708	0
2023-09-03 06:45:00	1.14756	1.147267	1.14756	0
2023-09-03 06:50:00	1.14547	1.147069	1.14547	0
2023-09-03 06:55:00	1.14718	1.147065	1.14718	0
2023-09-03 07:00:00	1.1473	1.147062	1.1473	0
2023-09-03 07:05:00	1.14678	1.147001	1.14678	0
2023-09-03 07:10:00	1.14728	1.146998	1.14728	0
2023-09-03 07:15:00	1.14678	1.146963	1.14678	0
2023-09-03 07:20:00	1.14753	1.14699	1.14753	0
2023-09-03 07:25:00	1.147	1.146996	1.147	0
2023-09-03 07:30:00	1.14707	1.146995	1.14707	0
2023-09-03 07:35:00	1.14702	1.146941	1.14702	0
2023-09-03 07:40:00	1.14635	1.147029	1.14635	0
2023-09-03 07:45:00	1.14635	1.146946	1.14635	0
2023-09-03 07:50:00	1.14635	1.146851	1.14635	0
2023-09-03 07:55:00	1.14711	1.146884	1.14711	0
2023-09-03 08:00:00	1.14722	1.146878	1.14722	0
2023-09-03 08:05:00	1.14547	1.146747	1.14547	0
2023-09-03 08:10:00	1.14715	1.146709	1.14715	0
2023-09-03 08:15:00	1.1481	1.146819	1.1481	0
2023-09-03 08:20:00	1.14698	1.14681	1.14698	0
2023-09-03 08:25:00	1.14714	1.146822	1.14714	0
2023-09-03 08:30:00	1.14678	1.146865	1.14678	0
2023-09-03 08:35:00	1.14722	1.146952	1.14722	0
2023-09-03 08:40:00	1.14635	1.146952	1.14635	0
2023-09-03 08:45:00	1.14698	1.146939	1.14698	0
2023-09-03 08:50:00	1.14728	1.146945	1.14728	0
2023-09-03 08:55:00	1.14678	1.147076	1.14678	0
2023-09-03 09:00:00	1.14635	1.146996	1.14635	0
2023-09-03 09:05:00	1.14676	1.146862	1.14676	0
2023-09-03 09:10:00	1.1468	1.146844	1.1468	0
2023-09-03 09:15:00	1.14722	1.146852	1.14722	0
2023-09-03 09:20:00	1.14676	1.14685	1.14676	0
2023-09-03 09:25:00	1.14729	1.146857	1.14729	0
2023-09-03 09:30:00	1.14635	1.146857	1.14635	0
2023-09-03 09:35:00	1.14635	1.146794	1.14635	0
2023-09-03 09:40:00	1.14683	1.146749	1.14683	0
2023-09-03 09:45:00	1.1481	1.146881	1.1481	0
2023-09-03 09:50:00	1.14722	1.146968	1.14722	0
2023-09-03 09:55:00	1.14696	1.146988	1.14696	0
2023-09-03 10:00:00	1.14686	1.146994	1.14686	0
2023-09-03 10:05:00	1.14697	1.146969	1.14697	0
2023-09-03 10:10:00	1.14688	1.146981	1.14688	0
2023-09-03 10:15:00	1.14689	1.146941	1.14689	0
2023-09-03 10:20:00	1.1481	1.147116	1.1481	0
2023-09-03 10:25:00	1.14635	1.147116	1.14635	0
2023-09-03 10:30:00	1.14635	1.147068	1.14635	0
2023-09-03 10:35:00	1.14698	1.146956	1.14698	0
2023-09-03 10:40:00	1.14725	1.146959	1.14725	0
2023-09-03 10:45:00	1.14711	1.146974	1.14711	0
2023-09-03 10:50:00	1.14724	1.147012	1.14724	0
2023-09-03 10:55:00	1.14691	1.147006	1.14691	0
2023-09-03 11:00:00	1.14683	1.147001	1.14683	0
2023-09-03 11:05:00	1.14714	1.147026	1.14714	0
2023-09-03 11:10:00	1.14722	1.146938	1.14722	0
2023-09-03 11:15:00	1.1469	1.146993	1.1469	0
2023-09-03 11:20:00	1.1471	1.147068	1.1471	0
2023-09-03 11:25:00	1.14766	1.147136	1.14766	0
2023-09-03 11:30:00	1.14678	1.147089	1.14678	0
2023-09-03 11:35:00	1.14668	1.147046	1.14668	0
2023-09-03 11:40:00	1.14635	1.146957	1.14635	0
2023-09-03 11:45:00	1.14685	1.146951	1.14685	0
2023-09-03 11:50:00	1.14691	1.146959	1.14691	0
2023-09-03 11:55:00	1.1468	1.146925	1.1468	0
2023-09-03 12:00:00	1.14699	1.146902	1.14699	0
2023-09-03 12:05:00	1.14673	1.146885	1.14673	0
2023-09-03 12:10:00	1.14667	1.146842	1.14667	0
2023-09-03 12:15:00	1.14724	1.1468	1.14724	0
2023-09-03 12:20:00	1.1468	1.146802	1.1468	0
2023-09-03 12:25:00	1.14678	1.146812	1.14678	0
2023-09-03 12:30:00	1.14712	1.146889	1.14712	0
2023-09-03 12:35:00	1.14676	1.14688	1.14676	0
2023-09-03 12:40:00	1.14683	1.146872	1.14683	0
2023-09-03 12:45:00	1.14666	1.146858	1.14666	0
2023-09-03 12:50:00	1.14698	1.146857	1.14698	0
2023-09-03 12:55:00	1.14716	1.1469	1.14716	0
2023-09-03 13:00:00	1.14696	1.146929	1.14696	0
2023-09-03 13:05:00	1.14661	1.146866	1.14661	0
2023-09-03 13:10:00	1.14684	1.14687	1.14684	0
2023-09-03 13:15:00	1.14714	1.146906	1.14714	0
2023-09-03 13:20:00	1.14729	1.146923	1.14729	0
2023-09-03 13:25:00	1.14702	1.146949	1.14702	0
2023-09-03 13:30:00	1.14722	1.146988	1.14722	0
2023-09-03 13:35:00	1.14699	1.147021	1.14699	0
2023-09-03 13:40:00	1.14635	1.146958	1.14635	0
2023-09-03 13:45:00	1.14678	1.14692	1.14678	0
2023-09-03 13:50:00	1.14676	1.1469	1.14676	0
2023-09-03 13:55:00	1.14678	1.146917	1.14678	0
2023-09-03 14:00:00	1.14652	1.146885	1.14652	0
2023-09-03 14:05:00	1.14672	1.146843	1.14672	0
2023-09-03 14:10:00	1.1481	1.146924	1.1481	0
2023-09-03 14:15:00	1.14686	1.146908	1.14686	0
2023-09-03 14:20:00	1.14648	1.146834	1.14648	0
2023-09-03 14:25:00	1.14722	1.146857	1.14722	0
2023-09-03 14:30:00	1.14679	1.146901	1.14679	0
2023-09-03 14:35:00	1.14718	1.146941	1.14718	0
2023-09-03 14:40:00	1.14713	1.146978	1.14713	0
2023-09-03 14:45:00	1.1481	1.14711	1.1481	0
2023-09-03 14:50:00	1.14503	1.146961	1.14503	0
2023-09-03 14:55:00	1.14697	1.146986	1.14697	0
2023-09-03 15:00:00	1.14676	1.146852	1.14676	0
2023-09-03 15:05:00	1.14678	1.146844	1.14678	0
2023-09-03 15:10:00	1.14698	1.146894	1.14698	0
2023-09-03 15:15:00	1.1466	1.146832	1.1466	0
2023-09-03 15:20:00	1.14722	1.146875	1.14722	0
2023-09-03 15:25:00	1.14689	1.146846	1.14689	0
2023-09-03 15:30:00	1.14688	1.146821	1.14688	0
2023-09-03 15:35:00	1.147	1.146711	1.147	0
2023-09-03 15:40:00	1.14722	1.14693	1.14722	0
2023-09-03 15:45:00	1.14635	1.146868	1.14635	0
2023-09-03 15:50:00	1.14667	1.146859	1.14667	0
2023-09-03 15:55:00	1.14591	1.146772	1.14591	0
2023-09-03 16:00:00	1.14685	1.146759	1.14685	0
2023-09-03 16:05:00	1.14664	1.146763	1.14664	0
2023-09-03 16:10:00	1.14584	1.146625	1.14584	0
2023-09-03 16:15:00	1.14575	1.146511	1.14575	0
2023-09-03 16:20:00	1.14547	1.14637	1.14547	0
2023-09-03 16:25:00	1.14647	1.146317	1.14647	0
2023-09-03 16:30:00	1.14677	1.146272	1.14677	0
2023-09-03 16:35:00	1.14722	1.146359	1.14722	0
2023-09-03 16:40:00	1.14766	1.146458	1.14766	0
2023-09-03 16:45:00	1.14673	1.14654	1.14673	0
2023-09-03 16:50:00	1.14766	1.146621	1.14766	0
2023-09-03 16:55:00	1.1468	1.146637	1.1468	0
2023-09-03 17:00:00	1.14699	1.146752	1.14699	0
2023-09-03 17:05:00	1.14547	1.146724	1.14547	0
2023-09-03 17:10:00	1.14657	1.146834	1.14657	0
2023-09-03 17:15:00	1.14677	1.146864	1.14677	0
2023-09-03 17:20:00	1.1473	1.146917	1.1473	0
2023-09-03 17:25:00	1.14658	1.146853	1.14658	0
2023-09-03 17:30:00	1.14652	1.146739	1.14652	0
2023-09-03 17:35:00	1.14591	1.146657	1.14591	0
2023-09-03 17:40:00	1.14547	1.146438	1.14547	0
2023-09-03 17:45:00	1.14722	1.14648	1.14722	0
2023-09-03 17:50:00	1.14589	1.14637	1.14589	0
2023-09-03 17:55:00	1.14652	1.146475	1.14652	0
2023-09-03 18:00:00	1.14657	1.146475	1.14657	0
2023-09-03 18:05:00	1.14635	1.146433	1.14635	0
2023-09-03 18:10:00	1.14722	1.146425	1.14722	0
2023-09-03 18:15:00	1.14722	1.146489	1.14722	0
2023-09-03 18:20:00	1.14579	1.146416	1.14579	0
2023-09-03 18:25:00	1.14658	1.146483	1.14658	0
2023-09-03 18:30:00	1.1466	1.146596	1.1466	0
2023-09-03 18:35:00	1.1465	1.146524	1.1465	0
2023-09-03 18:40:00	1.14722	1.146657	1.14722	0
2023-09-03 18:45:00	1.14686	1.146691	1.14686	0
2023-09-03 18:50:00	1.14664	1.146698	1.14664	0
2023-09-03 18:55:00	1.14679	1.146742	1.14679	0
2023-09-03 19:00:00	1.14641	1.146661	1.14641	0
2023-09-03 19:05:00	1.14663	1.146602	1.14663	0
2023-09-03 19:10:00	1.14637	1.14666	1.14637	0
2023-09-03 19:15:00	1.14635	1.146637	1.14635	0
2023-09-03 19:20:00	1.14626	1.146603	1.14626	0
2023-09-03 19:25:00	1.14547	1.1465	1.14547	0
2023-09-03 19:30:00	1.14642	1.14642	1.14642	0
2023-09-03 19:35:00	1.1467	1.146404	1.1467	0
2023-09-03 19:40:00	1.14591	1.146331	1.14591	0
2023-09-03 19:45:00	1.14643	1.146295	1.14643	0
2023-09-03 19:50:00	1.14591	1.146245	1.14591	0
2023-09-03 19:55:00	1.14647	1.146229	1.14647	0
2023-09-03 20:00:00	1.14547	1.146139	1.14547	0
2023-09-03 20:05:00	1.14635	1.146139	1.14635	0
2023-09-03 20:10:00	1.14623	1.146136	1.14623	0
2023-09-03 20:15:00	1.14646	1.146235	1.14646	0
2023-09-03 20:20:00	1.14591	1.146184	1.14591	0
2023-09-03 20:25:00	1.14639	1.146153	1.14639	0
2023-09-03 20:30:00	1.14641	1.146203	1.14641	0
2023-09-03 20:35:00	1.14766	1.146326	1.14766	0
2023-09-03 20:40:00	1.14652	1.146387	1.14652	0
2023-09-03 20:45:00	1.14547	1.146287	1.14547	0
2023-09-03 20:50:00	1.14722	1.146462	1.14722	0
2023-09-03 20:55:00	1.1462	1.146447	1.1462	0
2023-09-03 21:00:00	1.14622	1.146446	1.14622	0
2023-09-03 21:05:00	1.14637	1.146437	1.14637	0
2023-09-03 21:10:00	1.14635	1.146481	1.14635	0
2023-09-03 21:15:00	1.14635	1.146477	1.14635	0
2023-09-03 21:20:00	1.14547	1.146383	1.14547	0
2023-09-03 21:25:00	1.14722	1.146339	1.14722	0
2023-09-03 21:30:00	1.14636	1.146323	1.14636	0
2023-09-03 21:35:00	1.14601	1.146377	1.14601	0
2023-09-03 21:40:00	1.14588	1.146243	1.14588	0
2023-09-03 21:45:00	1.14628	1.146251	1.14628	0
2023-09-03 21:50:00	1.14622	1.146251	1.14622	0
2023-09-03 21:55:00	1.1464	1.146254	1.1464	0
2023-09-03 22:00:00	1.14633	1.146252	1.14633	0
2023-09-03 22:05:00	1.14635	1.146252	1.14635	0
2023-09-03 22:10:00	1.14637	1.146342	1.14637	0
2023-09-03 22:15:00	1.14623	1.146243	1.14623	0
2023-09-03 22:20:00	1.14635	1.146242	1.14635	0
2023-09-03 22:25:00	1.14656	1.146297	1.14656	0
2023-09-03 22:30:00	1.14613	1.146322	1.14613	0
2023-09-03 22:35:00	1.14667	1.146361	1.14667	0
2023-09-03 22:40:00	1.14547	1.146286	1.14547	0
2023-09-03 22:45:00	1.14648	1.146294	1.14648	0
2023-09-03 22:50:00	1.14613	1.146274	1.14613	0
2023-09-03 22:55:00	1.1467	1.146309	1.1467	0
2023-09-03 23:00:00	1.14649	1.146321	1.14649	0
2023-09-03 23:05:00	1.14547	1.146245	1.14547	0
2023-09-03 23:10:00	1.14591	1.146201	1.14591	0
2023-09-03 23:15:00	1.14503	1.146048	1.14503	0
2023-09-03 23:20:00	1.14582	1.146017	1.14582	0
2023-09-03 23:25:00	1.14566	1.145916	1.14566	0
2023-09-03 23:30:00	1.146	1.145969	1.146	0
2023-09-03 23:35:00	1.14632	1.145953	1.14632	0
2023-09-03 23:40:00	1.14634	1.145974	1.14634	0
2023-09-03 23:45:00	1.1463	1.145934	1.1463	0
2023-09-03 23:50:00	1.14547	1.145832	1.14547	0
2023-09-03 23:55:00	1.14632	1.145917	1.14632	0
2023-09-04 00:00:00	1.14547	1.145873	1.14547	0
2023-09-04 00:05:00	1.14618	1.145988	1.14618	0
2023-09-04 00:10:00	1.14641	1.146047	1.14641	0
2023-09-04 00:15:00	1.14641	1.146122	1.14641	0
2023-09-04 00:20:00	1.14652	1.146174	1.14652	0
2023-09-04 00:25:00	1.14648	1.14619	1.14648	0
2023-09-04 00:30:00	1.14678	1.146234	1.14678	0
2023-09-04 00:35:00	1.1462	1.146224	1.1462	0
2023-09-04 00:40:00	1.14628	1.146305	1.14628	0
2023-09-04 00:45:00	1.1462	1.146293	1.1462	0
2023-09-04 00:50:00	1.14633	1.146379	1.14633	0
2023-09-04 00:55:00	1.14658	1.146419	1.14658	0
2023-09-04 01:00:00	1.14629	1.146407	1.14629	0
2023-09-04 01:05:00	1.14604	1.14637	1.14604	0
2023-09-04 01:10:00	1.14618	1.146336	1.14618	0
2023-09-04 01:15:00	1.14605	1.146293	1.14605	0
2023-09-04 01:20:00	1.14611	1.146226	1.14611	0
2023-09-04 01:25:00	1.14586	1.146192	1.14586	0
2023-09-04 01:30:00	1.14591	1.146155	1.14591	0
2023-09-04 01:35:00	1.14635	1.14617	1.14635	0
2023-09-04 01:40:00	1.14609	1.146146	1.14609	0
2023-09-04 01:45:00	1.14593	1.146081	1.14593	0
2023-09-04 01:50:00	1.14593	1.146045	1.14593	0
2023-09-04 01:55:00	1.14628	1.146069	1.14628	0
2023-09-04 02:00:00	1.14573	1.146024	1.14573	0
2023-09-04 02:05:00	1.14595	1.146014	1.14595	0
2023-09-04 02:10:00	1.14607	1.14601	1.14607	0
2023-09-04 02:15:00	1.14632	1.146056	1.14632	0
2023-09-04 02:20:00	1.14579	1.146044	1.14579	0
2023-09-04 02:25:00	1.14591	1.146	1.14591	0
2023-09-04 02:30:00	1.1461	1.146001	1.1461	0
2023-09-04 02:35:00	1.14602	1.14601	1.14602	0
2023-09-04 02:40:00	1.14593	1.14601	1.14593	0
2023-09-04 02:45:00	1.14617	1.145999	1.14617	0
2023-09-04 02:50:00	1.14612	1.146038	1.14612	0
2023-09-04 02:55:00	1.14415	1.145858	1.14415	0
2023-09-04 03:00:00	1.146	1.145851	1.146	0
2023-09-04 03:05:00	1.14606	1.145825	1.14606	0
2023-09-04 03:10:00	1.14606	1.145852	1.14606	0
2023-09-04 03:15:00	1.14563	1.145824	1.14563	0
2023-09-04 03:20:00	1.14603	1.145817	1.14603	0
2023-09-04 03:25:00	1.14604	1.145819	1.14604	0
2023-09-04 03:30:00	1.14561	1.145787	1.14561	0
2023-09-04 03:35:00	1.14566	1.145736	1.14566	0
2023-09-04 03:40:00	1.146	1.145724	1.146	0
2023-09-04 03:45:00	1.14594	1.145903	1.14594	0
2023-09-04 03:50:00	1.14592	1.145895	1.14592	0
2023-09-04 03:55:00	1.14635	1.145924	1.14635	0
2023-09-04 04:00:00	1.14591	1.145909	1.14591	0
2023-09-04 04:05:00	1.14577	1.145923	1.14577	0
2023-09-04 04:10:00	1.14566	1.145886	1.14566	0
2023-09-04 04:15:00	1.14576	1.145858	1.14576	0
2023-09-04 04:20:00	1.14576	1.145873	1.14576	0
2023-09-04 04:25:00	1.14556	1.145863	1.14556	0
2023-09-04 04:30:00	1.14572	1.145835	1.14572	0
2023-09-04 04:35:00	1.14604	1.145845	1.14604	0
2023-09-04 04:40:00	1.14547	1.1458	1.14547	0
2023-09-04 04:45:00	1.14577	1.145742	1.14577	0
2023-09-04 04:50:00	1.14559	1.14571	1.14559	0
2023-09-04 04:55:00	1.1459	1.145723	1.1459	0
2023-09-04 05:00:00	1.14567	1.145724	1.14567	0
2023-09-04 05:05:00	1.14555	1.145703	1.14555	0
2023-09-04 05:10:00	1.14558	1.145685	1.14558	0
2023-09-04 05:15:00	1.14537	1.145666	1.14537	0
2023-09-04 05:20:00	1.14501	1.145595	1.14501	0
2023-09-04 05:25:00	1.14532	1.145523	1.14532	0
2023-09-04 05:30:00	1.14541	1.145517	1.14541	0
2023-09-04 05:35:00	1.14542	1.145482	1.14542	0
2023-09-04 05:40:00	1.14531	1.145454	1.14531	0
2023-09-04 05:45:00	1.14547	1.145411	1.14547	0
2023-09-04 05:50:00	1.14547	1.145391	1.14547	0
2023-09-04 05:55:00	1.14543	1.145379	1.14543	0
2023-09-04 06:00:00	1.14517	1.145338	1.14517	0
2023-09-04 06:05:00	1.14459	1.14526	1.14459	0
2023-09-04 06:10:00	1.14528	1.145287	1.14528	0
2023-09-04 06:15:00	1.14554	1.145309	1.14554	0
2023-09-04 06:20:00	1.14459	1.145227	1.14459	0
2023-09-04 06:25:00	1.1452	1.145205	1.1452	0
2023-09-04 06:30:00	1.14507	1.145181	1.14507	0
2023-09-04 06:35:00	1.14552	1.145186	1.14552	0
2023-09-04 06:40:00	1.14519	1.145158	1.14519	0
2023-09-04 06:45:00	1.14496	1.145111	1.14496	0
2023-09-04 06:50:00	1.14535	1.145129	1.14535	0
2023-09-04 06:55:00	1.14459	1.145129	1.14459	0
2023-09-04 07:00:00	1.14511	1.145112	1.14511	0
2023-09-04 07:05:00	1.14556	1.145114	1.14556	0
2023-09-04 07:10:00	1.14519	1.145174	1.14519	0
2023-09-04 07:15:00	1.14511	1.145165	1.14511	0
2023-09-04 07:20:00	1.14555	1.145213	1.14555	0
2023-09-04 07:25:00	1.14455	1.145116	1.14455	0
2023-09-04 07:30:00	1.14489	1.145086	1.14489	0
2023-09-04 07:35:00	1.14569	1.145159	1.14569	0
2023-09-04 07:40:00	1.14552	1.145176	1.14552	0
2023-09-04 07:45:00	1.14516	1.145233	1.14516	0
2023-09-04 07:50:00	1.14537	1.145259	1.14537	0
2023-09-04 07:55:00	1.14536	1.145239	1.14536	0
2023-09-04 08:00:00	1.14553	1.145273	1.14553	0
2023-09-04 08:05:00	1.14467	1.145229	1.14467	0
2023-09-04 08:10:00	1.14459	1.145133	1.14459	0
2023-09-04 08:15:00	1.14552	1.14523	1.14552	0
2023-09-04 08:20:00	1.14515	1.145256	1.14515	0
2023-09-04 08:25:00	1.14525	1.145212	1.14525	0
2023-09-04 08:30:00	1.14547	1.145207	1.14547	0
2023-09-04 08:35:00	1.14581	1.145272	1.14581	0
2023-09-04 08:40:00	1.14635	1.14537	1.14635	0
2023-09-04 08:45:00	1.1455	1.145384	1.1455	0
2023-09-04 08:50:00	1.14559	1.14539	1.14559	0
2023-09-04 08:55:00	1.14566	1.145489	1.14566	0
2023-09-04 09:00:00	1.14547	1.145577	1.14547	0
2023-09-04 09:05:00	1.14588	1.145613	1.14588	0
2023-09-04 09:10:00	1.14555	1.145653	1.14555	0
2023-09-04 09:15:00	1.14565	1.145693	1.14565	0
2023-09-04 09:20:00	1.1454	1.145686	1.1454	0
2023-09-04 09:25:00	1.14573	1.145678	1.14573	0
2023-09-04 09:30:00	1.14518	1.145561	1.14518	0
2023-09-04 09:35:00	1.14598	1.145609	1.14598	0
2023-09-04 09:40:00	1.1457	1.14562	1.1457	0
2023-09-04 09:45:00	1.14547	1.145601	1.14547	0
2023-09-04 09:50:00	1.14547	1.145601	1.14547	0
2023-09-04 09:55:00	1.1455	1.145563	1.1455	0
2023-09-04 10:00:00	1.14522	1.14553	1.14522	0
2023-09-04 10:05:00	1.14534	1.145499	1.14534	0
2023-09-04 10:10:00	1.14535	1.145494	1.14535	0
2023-09-04 10:15:00	1.14547	1.145468	1.14547	0
2023-09-04 10:20:00	1.14518	1.145468	1.14518	0
2023-09-04 10:25:00	1.14635	1.145505	1.14635	0
2023-09-04 10:30:00	1.14566	1.145501	1.14566	0
2023-09-04 10:35:00	1.14536	1.14549	1.14536	0
2023-09-04 10:40:00	1.14466	1.145409	1.14466	0
2023-09-04 10:45:00	1.1452	1.145379	1.1452	0
2023-09-04 10:50:00	1.14554	1.145411	1.14554	0
2023-09-04 10:55:00	1.14573	1.14545	1.14573	0
2023-09-04 11:00:00	1.14535	1.14545	1.14535	0
2023-09-04 11:05:00	1.14525	1.145428	1.14525	0
2023-09-04 11:10:00	1.14547	1.145457	1.14547	0
2023-09-04 11:15:00	1.14514	1.145336	1.14514	0
2023-09-04 11:20:00	1.14525	1.145295	1.14525	0
2023-09-04 11:25:00	1.14515	1.145274	1.14515	0
2023-09-04 11:30:00	1.14547	1.145355	1.14547	0
2023-09-04 11:35:00	1.14635	1.14547	1.14635	0
2023-09-04 11:40:00	1.14539	1.145455	1.14539	0
2023-09-04 11:45:00	1.14527	1.145409	1.14527	0
2023-09-04 11:50:00	1.14547	1.145421	1.14547	0
2023-09-04 11:55:00	1.14557	1.145453	1.14557	0
2023-09-04 12:00:00	1.14547	1.145453	1.14547	0
2023-09-04 12:05:00	1.14545	1.145484	1.14545	0
2023-09-04 12:10:00	1.1456	1.145519	1.1456	0
2023-09-04 12:15:00	1.14517	1.145521	1.14517	0
2023-09-04 12:20:00	1.14635	1.145609	1.14635	0
2023-09-04 12:25:00	1.14548	1.145522	1.14548	0
2023-09-04 12:30:00	1.14552	1.145535	1.14552	0
2023-09-04 12:35:00	1.14574	1.145582	1.14574	0
2023-09-04 12:40:00	1.14559	1.145594	1.14559	0
2023-09-04 12:45:00	1.14563	1.1456	1.14563	0
2023-09-04 12:50:00	1.14536	1.145589	1.14536	0
2023-09-04 12:55:00	1.14593	1.145637	1.14593	0
2023-09-04 13:00:00	1.14328	1.145405	1.14328	0
2023-09-04 13:05:00	1.14635	1.145523	1.14635	0
2023-09-04 13:10:00	1.14547	1.145435	1.14547	0
2023-09-04 13:15:00	1.14587	1.145474	1.14587	0
2023-09-04 13:20:00	1.1456	1.145482	1.1456	0
2023-09-04 13:25:00	1.14584	1.145492	1.14584	0
2023-09-04 13:30:00	1.14554	1.145487	1.14554	0
2023-09-04 13:35:00	1.14594	1.145518	1.14594	0
2023-09-04 13:40:00	1.14547	1.145529	1.14547	0
2023-09-04 13:45:00	1.14595	1.145531	1.14595	0
2023-09-04 13:50:00	1.14547	1.14575	1.14547	0
2023-09-04 13:55:00	1.14557	1.145672	1.14557	0
2023-09-04 14:00:00	1.14573	1.145698	1.14573	0
2023-09-04 14:05:00	1.14563	1.145674	1.14563	0
2023-09-04 14:10:00	1.14547	1.145661	1.14547	0
2023-09-04 14:15:00	1.1457	1.145647	1.1457	0
2023-09-04 14:20:00	1.14586	1.145679	1.14586	0
2023-09-04 14:25:00	1.14554	1.145639	1.14554	0
2023-09-04 14:30:00	1.14591	1.145683	1.14591	0
2023-09-04 14:35:00	1.14558	1.145646	1.14558	0
2023-09-04 14:40:00	1.14545	1.145644	1.14545	0
2023-09-04 14:45:00	1.14534	1.145621	1.14534	0
2023-09-04 14:50:00	1.14547	1.145595	1.14547	0
2023-09-04 14:55:00	1.1454	1.145572	1.1454	0
2023-09-04 15:00:00	1.1453	1.145555	1.1453	0
2023-09-04 15:05:00	1.14531	1.145516	1.14531	0
2023-09-04 15:10:00	1.14564	1.145494	1.14564	0
2023-09-04 15:15:00	1.14526	1.145466	1.14526	0
2023-09-04 15:20:00	1.14578	1.145453	1.14578	0
2023-09-04 15:25:00	1.14459	1.145354	1.14459	0
2023-09-04 15:30:00	1.14547	1.145356	1.14547	0
2023-09-04 15:35:00	1.14571	1.145393	1.14571	0
2023-09-04 15:40:00	1.14546	1.145392	1.14546	0
2023-09-04 15:45:00	1.1458	1.145432	1.1458	0
2023-09-04 15:50:00	1.14579	1.145481	1.14579	0
2023-09-04 15:55:00	1.14563	1.145513	1.14563	0
2023-09-04 16:00:00	1.14523	1.145472	1.14523	0
2023-09-04 16:05:00	1.14549	1.145495	1.14549	0
2023-09-04 16:10:00	1.14503	1.14542	1.14503	0
2023-09-04 16:15:00	1.1451	1.145471	1.1451	0
2023-09-04 16:20:00	1.1453	1.145454	1.1453	0
2023-09-04 16:25:00	1.14518	1.145401	1.14518	0
2023-09-04 16:30:00	1.14558	1.145413	1.14558	0
2023-09-04 16:35:00	1.14328	1.145161	1.14328	0
2023-09-04 16:40:00	1.14544	1.145126	1.14544	0
2023-09-04 16:45:00	1.14524	1.145087	1.14524	0
2023-09-04 16:50:00	1.14459	1.145023	1.14459	0
2023-09-04 16:55:00	1.14521	1.144995	1.14521	0
2023-09-04 17:00:00	1.14529	1.145021	1.14529	0
2023-09-04 17:05:00	1.14509	1.14502	1.14509	0
2023-09-04 17:10:00	1.14565	1.145055	1.14565	0
2023-09-04 17:15:00	1.14578	1.145115	1.14578	0
2023-09-04 17:20:00	1.14565	1.145122	1.14565	0
2023-09-04 17:25:00	1.14511	1.145305	1.14511	0
2023-09-04 17:30:00	1.14544	1.145305	1.14544	0
2023-09-04 17:35:00	1.14503	1.145284	1.14503	0
2023-09-04 17:40:00	1.14542	1.145367	1.14542	0
2023-09-04 17:45:00	1.14371	1.145217	1.14371	0
2023-09-04 17:50:00	1.14459	1.145147	1.14459	0
2023-09-04 17:55:00	1.14537	1.145175	1.14537	0
2023-09-04 18:00:00	1.14519	1.145129	1.14519	0
2023-09-04 18:05:00	1.14537	1.145088	1.14537	0
2023-09-04 18:10:00	1.14507	1.14503	1.14507	0
2023-09-04 18:15:00	1.14526	1.145045	1.14526	0
2023-09-04 18:20:00	1.14496	1.144997	1.14496	0
2023-09-04 18:25:00	1.14516	1.14501	1.14516	0
2023-09-04 18:30:00	1.14519	1.144987	1.14519	0
2023-09-04 18:35:00	1.14552	1.145168	1.14552	0
2023-09-04 18:40:00	1.14517	1.145226	1.14517	0
2023-09-04 18:45:00	1.14502	1.145191	1.14502	0
2023-09-04 18:50:00	1.14532	1.145204	1.14532	0
2023-09-04 18:55:00	1.14498	1.145165	1.14498	0
2023-09-04 19:00:00	1.14518	1.145176	1.14518	0
2023-09-04 19:05:00	1.14516	1.145166	1.14516	0
2023-09-04 19:10:00	1.14547	1.145217	1.14547	0
2023-09-04 19:15:00	1.14458	1.145159	1.14458	0
2023-09-04 19:20:00	1.14494	1.145134	1.14494	0
2023-09-04 19:25:00	1.14461	1.145043	1.14461	0
2023-09-04 19:30:00	1.145	1.145026	1.145	0
2023-09-04 19:35:00	1.14519	1.145043	1.14519	0
2023-09-04 19:40:00	1.14371	1.144882	1.14371	0
2023-09-04 19:45:00	1.14497	1.144881	1.14497	0
2023-09-04 19:50:00	1.14525	1.144888	1.14525	0
2023-09-04 19:55:00	1.1454	1.144912	1.1454	0
2023-09-04 20:00:00	1.14534	1.144899	1.14534	0
2023-09-04 20:05:00	1.14459	1.1449	1.14459	0
2023-09-04 20:10:00	1.14499	1.144905	1.14499	0
2023-09-04 20:15:00	1.14519	1.144963	1.14519	0
2023-09-04 20:20:00	1.14523	1.144986	1.14523	0
2023-09-04 20:25:00	1.14533	1.145	1.14533	0
2023-09-04 20:30:00	1.14487	1.145116	1.14487	0
2023-09-04 20:35:00	1.14537	1.145156	1.14537	0
2023-09-04 20:40:00	1.14635	1.145266	1.14635	0
2023-09-04 20:45:00	1.14459	1.145185	1.14459	0
2023-09-04 20:50:00	1.14498	1.145149	1.14498	0
2023-09-04 20:55:00	1.14465	1.145155	1.14465	0
2023-09-04 21:00:00	1.14435	1.145091	1.14435	0
2023-09-04 21:05:00	1.14465	1.145037	1.14465	0
2023-09-04 21:10:00	1.14547	1.145061	1.14547	0
2023-09-04 21:15:00	1.14539	1.145067	1.14539	0
2023-09-04 21:20:00	1.14547	1.145127	1.14547	0
2023-09-04 21:25:00	1.14515	1.145105	1.14515	0
2023-09-04 21:30:00	1.14459	1.144929	1.14459	0
2023-09-04 21:35:00	1.14508	1.144978	1.14508	0
2023-09-04 21:40:00	1.14505	1.144985	1.14505	0
2023-09-04 21:45:00	1.14488	1.145008	1.14488	0
2023-09-04 21:50:00	1.14487	1.14506	1.14487	0
2023-09-04 21:55:00	1.14512	1.145107	1.14512	0
2023-09-04 22:00:00	1.14514	1.145074	1.14514	0
2023-09-04 22:05:00	1.14472	1.145007	1.14472	0
2023-09-04 22:10:00	1.14485	1.144945	1.14485	0
2023-09-04 22:15:00	1.14482	1.144912	1.14482	0
2023-09-04 22:20:00	1.14489	1.144942	1.14489	0
2023-09-04 22:25:00	1.14489	1.144923	1.14489	0
2023-09-04 22:30:00	1.14503	1.144921	1.14503	0
2023-09-04 22:35:00	1.14462	1.144895	1.14462	0
2023-09-04 22:40:00	1.14455	1.144863	1.14455	0
2023-09-04 22:45:00	1.1445	1.144801	1.1445	0
2023-09-04 22:50:00	1.14466	1.144753	1.14466	0
2023-09-04 22:55:00	1.14481	1.144762	1.14481	0
2023-09-04 23:00:00	1.14471	1.144748	1.14471	0
2023-09-04 23:05:00	1.14503	1.144769	1.14503	0
2023-09-04 23:10:00	1.14456	1.144736	1.14456	0
2023-09-04 23:15:00	1.14284	1.144531	1.14284	0
2023-09-04 23:20:00	1.1446	1.144488	1.1446	0
2023-09-04 23:25:00	1.14328	1.144354	1.14328	0
2023-09-04 23:30:00	1.14486	1.144385	1.14486	0
2023-09-04 23:35:00	1.14547	1.144482	1.14547	0
2023-09-04 23:40:00	1.14462	1.144478	1.14462	0
2023-09-04 23:45:00	1.14501	1.144498	1.14501	0
2023-09-04 23:50:00	1.1446	1.144487	1.1446	0
2023-09-04 23:55:00	1.14475	1.144459	1.14475	0
2023-09-05 00:00:00	1.14438	1.144441	1.14438	0
2023-09-05 00:05:00	1.14445	1.144602	1.14445	0
2023-09-05 00:10:00	1.1447	1.144612	1.1447	0
2023-09-05 00:15:00	1.14446	1.14473	1.14446	0
2023-09-05 00:20:00	1.14459	1.144703	1.14459	0
2023-09-05 00:25:00	1.14472	1.144628	1.14472	0
2023-09-05 00:30:00	1.14452	1.144618	1.14452	0
2023-09-05 00:35:00	1.14459	1.144576	1.14459	0
2023-09-05 00:40:00	1.14461	1.144577	1.14461	0
2023-09-05 00:45:00	1.14488	1.14459	1.14488	0
2023-09-05 00:50:00	1.1449	1.144642	1.1449	0
2023-09-05 00:55:00	1.14446	1.144643	1.14446	0
2023-09-05 01:00:00	1.14489	1.144662	1.14489	0
2023-09-05 01:05:00	1.14442	1.144658	1.14442	0
2023-09-05 01:10:00	1.14503	1.144702	1.14503	0
2023-09-05 01:15:00	1.14385	1.144615	1.14385	0
2023-09-05 01:20:00	1.14497	1.14466	1.14497	0
2023-09-05 01:25:00	1.14443	1.144644	1.14443	0
2023-09-05 01:30:00	1.14459	1.144642	1.14459	0
2023-09-05 01:35:00	1.14454	1.144608	1.14454	0
2023-09-05 01:40:00	1.1443	1.144548	1.1443	0
2023-09-05 01:45:00	1.14452	1.144554	1.14452	0
2023-09-05 01:50:00	1.14426	1.144491	1.14426	0
2023-09-05 01:55:00	1.14472	1.144521	1.14472	0
2023-09-05 02:00:00	1.14448	1.144466	1.14448	0
2023-09-05 02:05:00	1.14468	1.144549	1.14468	0
2023-09-05 02:10:00	1.14464	1.144516	1.14464	0
2023-09-05 02:15:00	1.14472	1.144545	1.14472	0
2023-09-05 02:20:00	1.14475	1.144561	1.14475	0
2023-09-05 02:25:00	1.14479	1.144586	1.14479	0
2023-09-05 02:30:00	1.14467	1.144623	1.14467	0
2023-09-05 02:35:00	1.14461	1.144632	1.14461	0
2023-09-05 02:40:00	1.1446	1.144666	1.1446	0
2023-09-05 02:45:00	1.14459	1.144653	1.14459	0
2023-09-05 02:50:00	1.14459	1.144664	1.14459	0
2023-09-05 02:55:00	1.14452	1.144648	1.14452	0
2023-09-05 03:00:00	1.14433	1.144617	1.14433	0
2023-09-05 03:05:00	1.14455	1.1446	1.14455	0
2023-09-05 03:10:00	1.14284	1.144409	1.14284	0
2023-09-05 03:15:00	1.14448	1.144378	1.14448	0
2023-09-05 03:20:00	1.14453	1.144364	1.14453	0
2023-09-05 03:25:00	1.14459	1.144362	1.14459	0
2023-09-05 03:30:00	1.14284	1.144186	1.14284	0
2023-09-05 03:35:00	1.1444	1.144167	1.1444	0
2023-09-05 03:40:00	1.14424	1.144132	1.14424	0
2023-09-05 03:45:00	1.14433	1.144113	1.14433	0
2023-09-05 03:50:00	1.14401	1.144081	1.14401	0
2023-09-05 03:55:00	1.14445	1.144071	1.14445	0
2023-09-05 04:00:00	1.14429	1.144216	1.14429	0
2023-09-05 04:05:00	1.14449	1.144217	1.14449	0
2023-09-05 04:10:00	1.14437	1.144201	1.14437	0
2023-09-05 04:15:00	1.14371	1.144113	1.14371	0
2023-09-05 04:20:00	1.14371	1.1442	1.14371	0
2023-09-05 04:25:00	1.1441	1.14417	1.1441	0
2023-09-05 04:30:00	1.14449	1.144195	1.14449	0
2023-09-05 04:35:00	1.14435	1.144197	1.14435	0
2023-09-05 04:40:00	1.14444	1.14424	1.14444	0
2023-09-05 04:45:00	1.14418	1.144213	1.14418	0
2023-09-05 04:50:00	1.1443	1.144214	1.1443	0
2023-09-05 04:55:00	1.14425	1.14419	1.14425	0
2023-09-05 05:00:00	1.14433	1.144186	1.14433	0
2023-09-05 05:05:00	1.14414	1.144229	1.14414	0
2023-09-05 05:10:00	1.14459	1.144317	1.14459	0
2023-09-05 05:15:00	1.14436	1.144343	1.14436	0
2023-09-05 05:20:00	1.14406	1.1443	1.14406	0
2023-09-05 05:25:00	1.14387	1.144252	1.14387	0
2023-09-05 05:30:00	1.14432	1.14424	1.14432	0
2023-09-05 05:35:00	1.14403	1.144225	1.14403	0
2023-09-05 05:40:00	1.14464	1.144259	1.14464	0
2023-09-05 05:45:00	1.14435	1.144269	1.14435	0
2023-09-05 05:50:00	1.14421	1.144257	1.14421	0
2023-09-05 05:55:00	1.14422	1.144265	1.14422	0
2023-09-05 06:00:00	1.14415	1.144221	1.14415	0
2023-09-05 06:05:00	1.14444	1.144229	1.14444	0
2023-09-05 06:10:00	1.14438	1.144261	1.14438	0
2023-09-05 06:15:00	1.1441	1.144284	1.1441	0
2023-09-05 06:20:00	1.14439	1.144291	1.14439	0
2023-09-05 06:25:00	1.14438	1.144326	1.14438	0
2023-09-05 06:30:00	1.14415	1.144277	1.14415	0
2023-09-05 06:35:00	1.14384	1.144226	1.14384	0
2023-09-05 06:40:00	1.14437	1.144242	1.14437	0
2023-09-05 06:45:00	1.1439	1.14421	1.1439	0
2023-09-05 06:50:00	1.14409	1.144204	1.14409	0
2023-09-05 06:55:00	1.14415	1.144175	1.14415	0
2023-09-05 07:00:00	1.14397	1.144134	1.14397	0
2023-09-05 07:05:00	1.14397	1.144121	1.14397	0
2023-09-05 07:10:00	1.14399	1.144081	1.14399	0
2023-09-05 07:15:00	1.14395	1.144038	1.14395	0
2023-09-05 07:20:00	1.14426	1.144049	1.14426	0
2023-09-05 07:25:00	1.14474	1.144139	1.14474	0
2023-09-05 07:30:00	1.14434	1.144136	1.14434	0
2023-09-05 07:35:00	1.14441	1.144187	1.14441	0
2023-09-05 07:40:00	1.14448	1.144226	1.14448	0
2023-09-05 07:45:00	1.14418	1.144229	1.14418	0
2023-09-05 07:50:00	1.14436	1.144268	1.14436	0
2023-09-05 07:55:00	1.14371	1.144242	1.14371	0
2023-09-05 08:00:00	1.14457	1.1443	1.14457	0
2023-09-05 08:05:00	1.14547	1.144452	1.14547	0
2023-09-05 08:10:00	1.14451	1.144477	1.14451	0
2023-09-05 08:15:00	1.14435	1.144438	1.14435	0
2023-09-05 08:20:00	1.14433	1.144437	1.14433	0
2023-09-05 08:25:00	1.1441	1.144406	1.1441	0
2023-09-05 08:30:00	1.14547	1.144505	1.14547	0
2023-09-05 08:35:00	1.14459	1.144546	1.14459	0
2023-09-05 08:40:00	1.14547	1.144657	1.14547	0
2023-09-05 08:45:00	1.14459	1.144745	1.14459	0
2023-09-05 08:50:00	1.1444	1.144728	1.1444	0
2023-09-05 08:55:00	1.14459	1.14464	1.14459	0
2023-09-05 09:00:00	1.14415	1.144604	1.14415	0
2023-09-05 09:05:00	1.14493	1.144662	1.14493	0
2023-09-05 09:10:00	1.14475	1.144704	1.14475	0
2023-09-05 09:15:00	1.14547	1.144841	1.14547	0
2023-09-05 09:20:00	1.14482	1.144776	1.14482	0
2023-09-05 09:25:00	1.14495	1.144812	1.14495	0
2023-09-05 09:30:00	1.14474	1.144739	1.14474	0
2023-09-05 09:35:00	1.14504	1.144784	1.14504	0
2023-09-05 09:40:00	1.14426	1.14477	1.14426	0
2023-09-05 09:45:00	1.14505	1.144816	1.14505	0
2023-09-05 09:50:00	1.14444	1.144845	1.14444	0
2023-09-05 09:55:00	1.14471	1.144823	1.14471	0
2023-09-05 10:00:00	1.14459	1.144807	1.14459	0
2023-09-05 10:05:00	1.14473	1.144733	1.14473	0
2023-09-05 10:10:00	1.14513	1.144764	1.14513	0
2023-09-05 10:15:00	1.14483	1.144752	1.14483	0
2023-09-05 10:20:00	1.14497	1.144775	1.14497	0
2023-09-05 10:25:00	1.1446	1.144731	1.1446	0
2023-09-05 10:30:00	1.14483	1.144788	1.14483	0
2023-09-05 10:35:00	1.14451	1.144734	1.14451	0
2023-09-05 10:40:00	1.14459	1.144749	1.14459	0
2023-09-05 10:45:00	1.14473	1.144751	1.14473	0
2023-09-05 10:50:00	1.14491	1.144783	1.14491	0
2023-09-05 10:55:00	1.14466	1.144776	1.14466	0
2023-09-05 11:00:00	1.14496	1.144759	1.14496	0
2023-09-05 11:05:00	1.14452	1.144728	1.14452	0
2023-09-05 11:10:00	1.14415	1.144646	1.14415	0
2023-09-05 11:15:00	1.14442	1.144628	1.14442	0
2023-09-05 11:20:00	1.14415	1.14456	1.14415	0
2023-09-05 11:25:00	1.14438	1.144547	1.14438	0
2023-09-05 11:30:00	1.1444	1.144528	1.1444	0
2023-09-05 11:35:00	1.14456	1.144511	1.14456	0
2023-09-05 11:40:00	1.14423	1.144443	1.14423	0
2023-09-05 11:45:00	1.1446	1.144437	1.1446	0
2023-09-05 11:50:00	1.14439	1.14438	1.14439	0
2023-09-05 11:55:00	1.14458	1.144386	1.14458	0
2023-09-05 12:00:00	1.14486	1.144457	1.14486	0
2023-09-05 12:05:00	1.1444	1.144455	1.1444	0
2023-09-05 12:10:00	1.14424	1.144464	1.14424	0
2023-09-05 12:15:00	1.14435	1.144461	1.14435	0
2023-09-05 12:20:00	1.14456	1.144477	1.14456	0
2023-09-05 12:25:00	1.14547	1.144568	1.14547	0
2023-09-05 12:30:00	1.14591	1.144736	1.14591	0
2023-09-05 12:35:00	1.144	1.144676	1.144	0
2023-09-05 12:40:00	1.14371	1.144608	1.14371	0
2023-09-05 12:45:00	1.14417	1.144567	1.14417	0
2023-09-05 12:50:00	1.1443	1.144511	1.1443	0
2023-09-05 12:55:00	1.14395	1.144466	1.14395	0
2023-09-05 13:00:00	1.14405	1.144447	1.14405	0
2023-09-05 13:05:00	1.14403	1.144415	1.14403	0
2023-09-05 13:10:00	1.14414	1.144373	1.14414	0
2023-09-05 13:15:00	1.14394	1.14422	1.14394	0
2023-09-05 13:20:00	1.14403	1.144032	1.14403	0
2023-09-05 13:25:00	1.14394	1.144026	1.14394	0
2023-09-05 13:30:00	1.14397	1.144052	1.14397	0
2023-09-05 13:35:00	1.14414	1.144049	1.14414	0
2023-09-05 13:40:00	1.14427	1.144046	1.14427	0
2023-09-05 13:45:00	1.14434	1.144085	1.14434	0
2023-09-05 13:50:00	1.14417	1.144097	1.14417	0
2023-09-05 13:55:00	1.14406	1.1441	1.14406	0
2023-09-05 14:00:00	1.14371	1.144057	1.14371	0
2023-09-05 14:05:00	1.14426	1.144089	1.14426	0
2023-09-05 14:10:00	1.14394	1.14408	1.14394	0
2023-09-05 14:15:00	1.14408	1.144094	1.14408	0
2023-09-05 14:20:00	1.14382	1.144079	1.14382	0
2023-09-05 14:25:00	1.14371	1.144036	1.14371	0
2023-09-05 14:30:00	1.1442	1.144029	1.1442	0
2023-09-05 14:35:00	1.14371	1.143966	1.14371	0
2023-09-05 14:40:00	1.14399	1.143948	1.14399	0
2023-09-05 14:45:00	1.14371	1.143913	1.14371	0
2023-09-05 14:50:00	1.14334	1.143876	1.14334	0
2023-09-05 14:55:00	1.14378	1.143828	1.14378	0
2023-09-05 15:00:00	1.14378	1.143812	1.14378	0
2023-09-05 15:05:00	1.14357	1.143761	1.14357	0
2023-09-05 15:10:00	1.14371	1.14375	1.14371	0
2023-09-05 15:15:00	1.14368	1.143747	1.14368	0
2023-09-05 15:20:00	1.14378	1.143705	1.14378	0
2023-09-05 15:25:00	1.14393	1.143727	1.14393	0
2023-09-05 15:30:00	1.1424	1.143568	1.1424	0
2023-09-05 15:35:00	1.14357	1.143554	1.14357	0
2023-09-05 15:40:00	1.14384	1.143604	1.14384	0
2023-09-05 15:45:00	1.14415	1.143641	1.14415	0
2023-09-05 15:50:00	1.14366	1.143629	1.14366	0
2023-09-05 15:55:00	1.14393	1.143665	1.14393	0
2023-09-05 16:00:00	1.14415	1.143709	1.14415	0
2023-09-05 16:05:00	1.14361	1.143702	1.14361	0
2023-09-05 16:10:00	1.14384	1.143708	1.14384	0
2023-09-05 16:15:00	1.14282	1.143597	1.14282	0
2023-09-05 16:20:00	1.14302	1.143659	1.14302	0
2023-09-05 16:25:00	1.14399	1.143701	1.14399	0
2023-09-05 16:30:00	1.14366	1.143683	1.14366	0
2023-09-05 16:35:00	1.14366	1.143634	1.14366	0
2023-09-05 16:40:00	1.14384	1.143652	1.14384	0
2023-09-05 16:45:00	1.14377	1.143636	1.14377	0
2023-09-05 16:50:00	1.14381	1.143602	1.14381	0
2023-09-05 16:55:00	1.14384	1.143625	1.14384	0
2023-09-05 17:00:00	1.14389	1.14363	1.14389	0
2023-09-05 17:05:00	1.14388	1.143736	1.14388	0
2023-09-05 17:10:00	1.14374	1.143808	1.14374	0
2023-09-05 17:15:00	1.14152	1.143561	1.14152	0
2023-09-05 17:20:00	1.1433	1.143525	1.1433	0
2023-09-05 17:25:00	1.143	1.143459	1.143	0
2023-09-05 17:30:00	1.14382	1.143457	1.14382	0
2023-09-05 17:35:00	1.14399	1.143479	1.14399	0
2023-09-05 17:40:00	1.14459	1.143557	1.14459	0
2023-09-05 17:45:00	1.1439	1.143563	1.1439	0
2023-09-05 17:50:00	1.1441	1.143584	1.1441	0
2023-09-05 17:55:00	1.14373	1.143569	1.14373	0
2023-09-05 18:00:00	1.14371	1.143566	1.14371	0
2023-09-05 18:05:00	1.14371	1.143785	1.14371	0
2023-09-05 18:10:00	1.14379	1.143834	1.14379	0
2023-09-05 18:15:00	1.14409	1.143943	1.14409	0
2023-09-05 18:20:00	1.14402	1.143963	1.14402	0
2023-09-05 18:25:00	1.14372	1.143936	1.14372	0
2023-09-05 18:30:00	1.14378	1.143855	1.14378	0
2023-09-05 18:35:00	1.14373	1.143838	1.14373	0
2023-09-05 18:40:00	1.14386	1.143814	1.14386	0
2023-09-05 18:45:00	1.14385	1.143826	1.14385	0
2023-09-05 18:50:00	1.14284	1.143739	1.14284	0
2023-09-05 18:55:00	1.14366	1.143734	1.14366	0
2023-09-05 19:00:00	1.14368	1.143723	1.14368	0
2023-09-05 19:05:00	1.14355	1.143669	1.14355	0
2023-09-05 19:10:00	1.14356	1.143623	1.14356	0
2023-09-05 19:15:00	1.14383	1.143634	1.14383	0
2023-09-05 19:20:00	1.14359	1.143615	1.14359	0
2023-09-05 19:25:00	1.14351	1.143593	1.14351	0
2023-09-05 19:30:00	1.14356	1.143563	1.14356	0
2023-09-05 19:35:00	1.14339	1.143517	1.14339	0
2023-09-05 19:40:00	1.14371	1.143604	1.14371	0
2023-09-05 19:45:00	1.14308	1.143546	1.14308	0
2023-09-05 19:50:00	1.14297	1.143475	1.14297	0
2023-09-05 19:55:00	1.1424	1.14336	1.1424	0
2023-09-05 20:00:00	1.14268	1.143272	1.14268	0
2023-09-05 20:05:00	1.14271	1.14316	1.14271	0
2023-09-05 20:10:00	1.14342	1.143143	1.14342	0
2023-09-05 20:15:00	1.14345	1.143137	1.14345	0
2023-09-05 20:20:00	1.14356	1.143137	1.14356	0
2023-09-05 20:25:00	1.14356	1.143154	1.14356	0
2023-09-05 20:30:00	1.14347	1.14313	1.14347	0
2023-09-05 20:35:00	1.14368	1.14319	1.14368	0
2023-09-05 20:40:00	1.14357	1.14325	1.14357	0
2023-09-05 20:45:00	1.14342	1.143352	1.14342	0
2023-09-05 20:50:00	1.14367	1.143451	1.14367	0
2023-09-05 20:55:00	1.14324	1.143504	1.14324	0
2023-09-05 21:00:00	1.14389	1.143551	1.14389	0
2023-09-05 21:05:00	1.14366	1.143572	1.14366	0
2023-09-05 21:10:00	1.14337	1.143553	1.14337	0
2023-09-05 21:15:00	1.14319	1.143516	1.14319	0
2023-09-05 21:20:00	1.14364	1.143533	1.14364	0
2023-09-05 21:25:00	1.14344	1.143509	1.14344	0
2023-09-05 21:30:00	1.14366	1.143518	1.14366	0
2023-09-05 21:35:00	1.14338	1.143514	1.14338	0
2023-09-05 21:40:00	1.14341	1.143488	1.14341	0
2023-09-05 21:45:00	1.14334	1.143498	1.14334	0
2023-09-05 21:50:00	1.14349	1.143458	1.14349	0
2023-09-05 21:55:00	1.1434	1.143432	1.1434	0
2023-09-05 22:00:00	1.14371	1.143466	1.14371	0
2023-09-05 22:05:00	1.14342	1.143489	1.14342	0
2023-09-05 22:10:00	1.1435	1.143475	1.1435	0
2023-09-05 22:15:00	1.14334	1.143465	1.14334	0
2023-09-05 22:20:00	1.14353	1.143452	1.14353	0
2023-09-05 22:25:00	1.1435	1.143464	1.1435	0
2023-09-05 22:30:00	1.14339	1.143462	1.14339	0
2023-09-05 22:35:00	1.14306	1.143434	1.14306	0
2023-09-05 22:40:00	1.14345	1.14343	1.14345	0
2023-09-05 22:45:00	1.14306	1.143396	1.14306	0
2023-09-05 22:50:00	1.14365	1.14339	1.14365	0
2023-09-05 22:55:00	1.14343	1.143391	1.14343	0
2023-09-05 23:00:00	1.14307	1.143348	1.14307	0
2023-09-05 23:05:00	1.14321	1.143335	1.14321	0
2023-09-05 23:10:00	1.14332	1.143314	1.14332	0
2023-09-05 23:15:00	1.14338	1.143302	1.14338	0
2023-09-05 23:20:00	1.14333	1.143296	1.14333	0
2023-09-05 23:25:00	1.14304	1.143294	1.14304	0
2023-09-05 23:30:00	1.14334	1.143283	1.14334	0
2023-09-05 23:35:00	1.14284	1.143261	1.14284	0
2023-09-05 23:40:00	1.14371	1.143267	1.14371	0
2023-09-05 23:45:00	1.14292	1.143216	1.14292	0
2023-09-05 23:50:00	1.1433	1.143239	1.1433	0
2023-09-05 23:55:00	1.14336	1.143254	1.14336	0
2023-09-06 00:00:00	1.14284	1.143206	1.14284	0
2023-09-06 00:05:00	1.14361	1.143229	1.14361	0
2023-09-06 00:10:00	1.14342	1.143238	1.14342	0
2023-09-06 00:15:00	1.14371	1.143305	1.14371	0
2023-09-06 00:20:00	1.14335	1.143306	1.14335	0
2023-09-06 00:25:00	1.14306	1.143328	1.14306	0
2023-09-06 00:30:00	1.14325	1.143282	1.14325	0
2023-09-06 00:35:00	1.1431	1.1433	1.1431	0
2023-09-06 00:40:00	1.14304	1.143274	1.14304	0
2023-09-06 00:45:00	1.14271	1.143209	1.14271	0
2023-09-06 00:50:00	1.14297	1.143222	1.14297	0
2023-09-06 00:55:00	1.14289	1.14315	1.14289	0
2023-09-06 01:00:00	1.14265	1.143073	1.14265	0
2023-09-06 01:05:00	1.14187	1.142889	1.14187	0
2023-09-06 01:10:00	1.14277	1.142831	1.14277	0
2023-09-06 01:15:00	1.14272	1.142797	1.14272	0
2023-09-06 01:20:00	1.14284	1.142756	1.14284	0
2023-09-06 01:25:00	1.14282	1.142728	1.14282	0
2023-09-06 01:30:00	1.14247	1.142671	1.14247	0
2023-09-06 01:35:00	1.14314	1.142714	1.14314	0
2023-09-06 01:40:00	1.1429	1.142707	1.1429	0
2023-09-06 01:45:00	1.14277	1.142695	1.14277	0
2023-09-06 01:50:00	1.1425	1.14268	1.1425	0
2023-09-06 01:55:00	1.14299	1.142792	1.14299	0
2023-09-06 02:00:00	1.14288	1.142803	1.14288	0
2023-09-06 02:05:00	1.143	1.142831	1.143	0
2023-09-06 02:10:00	1.14272	1.142819	1.14272	0
2023-09-06 02:15:00	1.14318	1.142855	1.14318	0
2023-09-06 02:20:00	1.14314	1.142922	1.14314	0
2023-09-06 02:25:00	1.14227	1.142835	1.14227	0
2023-09-06 02:30:00	1.14287	1.142832	1.14287	0
2023-09-06 02:35:00	1.14289	1.142844	1.14289	0
2023-09-06 02:40:00	1.14273	1.142867	1.14273	0
2023-09-06 02:45:00	1.1429	1.142858	1.1429	0
2023-09-06 02:50:00	1.14278	1.142848	1.14278	0
2023-09-06 02:55:00	1.14287	1.142835	1.14287	0
2023-09-06 03:00:00	1.14336	1.142899	1.14336	0
2023-09-06 03:05:00	1.14294	1.142875	1.14294	0
2023-09-06 03:10:00	1.14288	1.142849	1.14288	0
2023-09-06 03:15:00	1.1426	1.142882	1.1426	0
2023-09-06 03:20:00	1.14286	1.142881	1.14286	0
2023-09-06 03:25:00	1.14281	1.142873	1.14281	0
2023-09-06 03:30:00	1.14338	1.142938	1.14338	0
2023-09-06 03:35:00	1.14283	1.142931	1.14283	0
2023-09-06 03:40:00	1.14251	1.142904	1.14251	0
2023-09-06 03:45:00	1.1427	1.142887	1.1427	0
2023-09-06 03:50:00	1.14289	1.14284	1.14289	0
2023-09-06 03:55:00	1.14283	1.142829	1.14283	0
2023-09-06 04:00:00	1.14275	1.142816	1.14275	0
2023-09-06 04:05:00	1.14272	1.142828	1.14272	0
2023-09-06 04:10:00	1.14282	1.142824	1.14282	0
2023-09-06 04:15:00	1.14245	1.142788	1.14245	0
2023-09-06 04:20:00	1.14264	1.142714	1.14264	0
2023-09-06 04:25:00	1.14284	1.142715	1.14284	0
2023-09-06 04:30:00	1.14232	1.142696	1.14232	0
2023-09-06 04:35:00	1.14289	1.142715	1.14289	0
2023-09-06 04:40:00	1.14278	1.142704	1.14278	0
2023-09-06 04:45:00	1.14252	1.142673	1.14252	0
2023-09-06 04:50:00	1.14284	1.142682	1.14284	0
2023-09-06 04:55:00	1.14294	1.142704	1.14294	0
2023-09-06 05:00:00	1.14248	1.14267	1.14248	0
2023-09-06 05:05:00	1.14196	1.142621	1.14196	0
2023-09-06 05:10:00	1.1426	1.142617	1.1426	0
2023-09-06 05:15:00	1.14152	1.142485	1.14152	0
2023-09-06 05:20:00	1.1426	1.142513	1.1426	0
2023-09-06 05:25:00	1.14266	1.14249	1.14266	0
2023-09-06 05:30:00	1.14152	1.142364	1.14152	0
2023-09-06 05:35:00	1.14237	1.142349	1.14237	0
2023-09-06 05:40:00	1.1424	1.142305	1.1424	0
2023-09-06 05:45:00	1.14254	1.142265	1.14254	0
2023-09-06 05:50:00	1.14245	1.142262	1.14245	0
2023-09-06 05:55:00	1.1428	1.142346	1.1428	0
2023-09-06 06:00:00	1.14264	1.14235	1.14264	0
2023-09-06 06:05:00	1.14275	1.142473	1.14275	0
2023-09-06 06:10:00	1.14265	1.142478	1.14265	0
2023-09-06 06:15:00	1.1428	1.142492	1.1428	0
2023-09-06 06:20:00	1.14273	1.142613	1.14273	0
2023-09-06 06:25:00	1.14251	1.142627	1.14251	0
2023-09-06 06:30:00	1.14284	1.142671	1.14284	0
2023-09-06 06:35:00	1.14232	1.142649	1.14232	0
2023-09-06 06:40:00	1.14221	1.142625	1.14221	0
2023-09-06 06:45:00	1.14247	1.142592	1.14247	0
2023-09-06 06:50:00	1.14238	1.142566	1.14238	0
2023-09-06 06:55:00	1.14264	1.142555	1.14264	0
2023-09-06 07:00:00	1.14244	1.142534	1.14244	0
2023-09-06 07:05:00	1.14218	1.142472	1.14218	0
2023-09-06 07:10:00	1.14217	1.142416	1.14217	0
2023-09-06 07:15:00	1.14219	1.142384	1.14219	0
2023-09-06 07:20:00	1.14256	1.142356	1.14256	0
2023-09-06 07:25:00	1.14243	1.142367	1.14243	0
2023-09-06 07:30:00	1.14233	1.142379	1.14233	0
2023-09-06 07:35:00	1.14266	1.142398	1.14266	0
2023-09-06 07:40:00	1.1426	1.14242	1.1426	0
2023-09-06 07:45:00	1.14217	1.142373	1.14217	0
2023-09-06 07:50:00	1.14254	1.142383	1.14254	0
2023-09-06 07:55:00	1.14267	1.142432	1.14267	0
2023-09-06 08:00:00	1.14235	1.14245	1.14235	0
2023-09-06 08:05:00	1.14238	1.142469	1.14238	0
2023-09-06 08:10:00	1.14203	1.142416	1.14203	0
2023-09-06 08:15:00	1.14209	1.142382	1.14209	0
2023-09-06 08:20:00	1.14206	1.142355	1.14206	0
2023-09-06 08:25:00	1.14232	1.142321	1.14232	0
2023-09-06 08:30:00	1.14246	1.142307	1.14246	0
2023-09-06 08:35:00	1.14267	1.142357	1.14267	0
2023-09-06 08:40:00	1.14234	1.142337	1.14234	0
2023-09-06 08:45:00	1.14248	1.142318	1.14248	0
2023-09-06 08:50:00	1.14259	1.142342	1.14259	0
2023-09-06 08:55:00	1.14197	1.142301	1.14197	0
2023-09-06 09:00:00	1.14201	1.142299	1.14201	0
2023-09-06 09:05:00	1.14154	1.142244	1.14154	0
2023-09-06 09:10:00	1.14261	1.142299	1.14261	0
2023-09-06 09:15:00	1.14251	1.142318	1.14251	0
2023-09-06 09:20:00	1.14244	1.142316	1.14244	0
2023-09-06 09:25:00	1.14253	1.142302	1.14253	0
2023-09-06 09:30:00	1.1421	1.142278	1.1421	0
2023-09-06 09:35:00	1.14233	1.142263	1.14233	0
2023-09-06 09:40:00	1.14213	1.142217	1.14213	0
2023-09-06 09:45:00	1.14241	1.142261	1.14241	0
2023-09-06 09:50:00	1.14216	1.142276	1.14216	0
2023-09-06 09:55:00	1.14214	1.142336	1.14214	0
2023-09-06 10:00:00	1.14226	1.142301	1.14226	0
2023-09-06 10:05:00	1.14152	1.142202	1.14152	0
2023-09-06 10:10:00	1.14207	1.142165	1.14207	0
2023-09-06 10:15:00	1.14214	1.142126	1.14214	0
2023-09-06 10:20:00	1.1423	1.142146	1.1423	0
2023-09-06 10:25:00	1.1422	1.142133	1.1422	0
2023-09-06 10:30:00	1.14221	1.142141	1.14221	0
2023-09-06 10:35:00	1.1424	1.14214	1.1424	0
2023-09-06 10:40:00	1.14198	1.142122	1.14198	0
2023-09-06 10:45:00	1.14211	1.142119	1.14211	0
2023-09-06 10:50:00	1.1419	1.142083	1.1419	0
2023-09-06 10:55:00	1.14284	1.142215	1.14284	0
2023-09-06 11:00:00	1.14234	1.142242	1.14234	0
2023-09-06 11:05:00	1.1425	1.142278	1.1425	0
2023-09-06 11:10:00	1.14244	1.142292	1.14244	0
2023-09-06 11:15:00	1.14226	1.142298	1.14226	0
2023-09-06 11:20:00	1.14238	1.142315	1.14238	0
2023-09-06 11:25:00	1.1422	1.142295	1.1422	0
2023-09-06 11:30:00	1.14254	1.142351	1.14254	0
2023-09-06 11:35:00	1.14261	1.142401	1.14261	0
2023-09-06 11:40:00	1.14257	1.142468	1.14257	0
2023-09-06 11:45:00	1.14246	1.14243	1.14246	0
2023-09-06 11:50:00	1.1424	1.142436	1.1424	0
2023-09-06 11:55:00	1.14226	1.142412	1.14226	0
2023-09-06 12:00:00	1.14193	1.142361	1.14193	0
2023-09-06 12:05:00	1.14131	1.142266	1.14131	0
2023-09-06 12:10:00	1.14151	1.142179	1.14151	0
2023-09-06 12:15:00	1.14154	1.142113	1.14154	0
2023-09-06 12:20:00	1.1419	1.142049	1.1419	0
2023-09-06 12:25:00	1.14225	1.142013	1.14225	0
2023-09-06 12:30:00	1.14245	1.142001	1.14245	0
2023-09-06 12:35:00	1.14283	1.142038	1.14283	0
2023-09-06 12:40:00	1.14246	1.142044	1.14246	0
2023-09-06 12:45:00	1.14251	1.142069	1.14251	0
2023-09-06 12:50:00	1.14264	1.14214	1.14264	0
2023-09-06 12:55:00	1.14227	1.142236	1.14227	0
2023-09-06 13:00:00	1.14238	1.142323	1.14238	0
2023-09-06 13:05:00	1.14274	1.142443	1.14274	0
2023-09-06 13:10:00	1.1426	1.142513	1.1426	0
2023-09-06 13:15:00	1.14235	1.142523	1.14235	0
2023-09-06 13:20:00	1.14241	1.142519	1.14241	0
2023-09-06 13:25:00	1.14212	1.142448	1.14212	0
2023-09-06 13:30:00	1.14214	1.142416	1.14214	0
2023-09-06 13:35:00	1.14219	1.142384	1.14219	0
2023-09-06 13:40:00	1.14239	1.142359	1.14239	0
2023-09-06 13:45:00	1.14274	1.142406	1.14274	0
2023-09-06 13:50:00	1.14264	1.142432	1.14264	0
2023-09-06 13:55:00	1.1424	1.142398	1.1424	0
2023-09-06 14:00:00	1.14226	1.142364	1.14226	0
2023-09-06 14:05:00	1.14232	1.142361	1.14232	0
2023-09-06 14:10:00	1.14238	1.142358	1.14238	0
2023-09-06 14:15:00	1.14237	1.142383	1.14237	0
2023-09-06 14:20:00	1.14251	1.14242	1.14251	0
2023-09-06 14:25:00	1.14214	1.142415	1.14214	0
2023-09-06 14:30:00	1.14253	1.142429	1.14253	0
2023-09-06 14:35:00	1.14255	1.14241	1.14255	0
2023-09-06 14:40:00	1.14252	1.142398	1.14252	0
2023-09-06 14:45:00	1.14229	1.142387	1.14229	0
2023-09-06 14:50:00	1.14231	1.142392	1.14231	0
2023-09-06 14:55:00	1.14227	1.142387	1.14227	0
2023-09-06 15:00:00	1.1424	1.142389	1.1424	0
2023-09-06 15:05:00	1.14242	1.142394	1.14242	0
2023-09-06 15:10:00	1.14225	1.142368	1.14225	0
2023-09-06 15:15:00	1.14241	1.142395	1.14241	0
2023-09-06 15:20:00	1.14204	1.142346	1.14204	0
2023-09-06 15:25:00	1.14227	1.142318	1.14227	0
2023-09-06 15:30:00	1.14237	1.142303	1.14237	0
2023-09-06 15:35:00	1.14186	1.14226	1.14186	0
2023-09-06 15:40:00	1.14206	1.142235	1.14206	0
2023-09-06 15:45:00	1.14253	1.142261	1.14253	0
2023-09-06 15:50:00	1.14222	1.142243	1.14222	0
2023-09-06 15:55:00	1.14228	1.142229	1.14228	0
2023-09-06 16:00:00	1.14231	1.142235	1.14231	0
2023-09-06 16:05:00	1.14211	1.142205	1.14211	0
2023-09-06 16:10:00	1.14229	1.14223	1.14229	0
2023-09-06 16:15:00	1.14193	1.142196	1.14193	0
2023-09-06 16:20:00	1.14226	1.142185	1.14226	0
2023-09-06 16:25:00	1.14179	1.142178	1.14179	0
2023-09-06 16:30:00	1.14218	1.14219	1.14218	0
2023-09-06 16:35:00	1.14206	1.142143	1.14206	0
2023-09-06 16:40:00	1.14239	1.14216	1.14239	0
2023-09-06 16:45:00	1.14172	1.142104	1.14172	0
2023-09-06 16:50:00	1.14213	1.142086	1.14213	0
2023-09-06 16:55:00	1.14196	1.142071	1.14196	0
2023-09-06 17:00:00	1.14194	1.142036	1.14194	0
2023-09-06 17:05:00	1.14179	1.142022	1.14179	0
2023-09-06 17:10:00	1.14226	1.142022	1.14226	0
2023-09-06 17:15:00	1.14192	1.142035	1.14192	0
2023-09-06 17:20:00	1.14132	1.141949	1.14132	0
2023-09-06 17:25:00	1.14113	1.141856	1.14113	0
2023-09-06 17:30:00	1.14199	1.141816	1.14199	0
2023-09-06 17:35:00	1.14146	1.14179	1.14146	0
2023-09-06 17:40:00	1.14185	1.141762	1.14185	0
2023-09-06 17:45:00	1.14187	1.141753	1.14187	0
2023-09-06 17:50:00	1.14212	1.141771	1.14212	0
2023-09-06 17:55:00	1.14183	1.141775	1.14183	0
2023-09-06 18:00:00	1.141	1.141649	1.141	0
2023-09-06 18:05:00	1.14192	1.141649	1.14192	0
2023-09-06 18:10:00	1.14211	1.141728	1.14211	0
2023-09-06 18:15:00	1.14189	1.141804	1.14189	0
2023-09-06 18:20:00	1.14185	1.14179	1.14185	0
2023-09-06 18:25:00	1.14197	1.141841	1.14197	0
2023-09-06 18:30:00	1.14181	1.141837	1.14181	0
2023-09-06 18:35:00	1.14175	1.141825	1.14175	0
2023-09-06 18:40:00	1.14196	1.141809	1.14196	0
2023-09-06 18:45:00	1.142	1.141826	1.142	0
2023-09-06 18:50:00	1.14219	1.141945	1.14219	0
2023-09-06 18:55:00	1.14161	1.141914	1.14161	0
2023-09-06 19:00:00	1.14192	1.141895	1.14192	0
2023-09-06 19:05:00	1.14158	1.141864	1.14158	0
2023-09-06 19:10:00	1.14187	1.141866	1.14187	0
2023-09-06 19:15:00	1.14206	1.141875	1.14206	0
2023-09-06 19:20:00	1.14183	1.141877	1.14183	0
2023-09-06 19:25:00	1.14218	1.14192	1.14218	0
2023-09-06 19:30:00	1.1418	1.141904	1.1418	0
2023-09-06 19:35:00	1.14172	1.141876	1.14172	0
2023-09-06 19:40:00	1.14225	1.141882	1.14225	0
2023-09-06 19:45:00	1.14188	1.141909	1.14188	0
2023-09-06 19:50:00	1.1417	1.141887	1.1417	0
2023-09-06 19:55:00	1.14168	1.141897	1.14168	0
2023-09-06 20:00:00	1.14199	1.141909	1.14199	0
2023-09-06 20:05:00	1.14192	1.141895	1.14192	0
2023-09-06 20:10:00	1.14172	1.141884	1.14172	0
2023-09-06 20:15:00	1.14168	1.141834	1.14168	0
2023-09-06 20:20:00	1.14167	1.141821	1.14167	0
2023-09-06 20:25:00	1.14063	1.141712	1.14063	0
2023-09-06 20:30:00	1.14201	1.141688	1.14201	0
2023-09-06 20:35:00	1.1417	1.14167	1.1417	0
2023-09-06 20:40:00	1.14162	1.141662	1.14162	0
2023-09-06 20:45:00	1.14172	1.141666	1.14172	0
2023-09-06 20:50:00	1.14131	1.141598	1.14131	0
2023-09-06 20:55:00	1.1419	1.141596	1.1419	0
2023-09-06 21:00:00	1.14176	1.1416	1.14176	0
2023-09-06 21:05:00	1.14197	1.141629	1.14197	0
2023-09-06 21:10:00	1.14163	1.141625	1.14163	0
2023-09-06 21:15:00	1.14176	1.141738	1.14176	0
2023-09-06 21:20:00	1.14195	1.141732	1.14195	0
2023-09-06 21:25:00	1.14167	1.141729	1.14167	0
2023-09-06 21:30:00	1.14191	1.141758	1.14191	0
2023-09-06 21:35:00	1.14189	1.141775	1.14189	0
2023-09-06 21:40:00	1.1421	1.141854	1.1421	0
2023-09-06 21:45:00	1.14167	1.141831	1.14167	0
2023-09-06 21:50:00	1.1415	1.141805	1.1415	0
2023-09-06 21:55:00	1.14081	1.141689	1.14081	0
2023-09-06 22:00:00	1.14148	1.141674	1.14148	0
2023-09-06 22:05:00	1.14153	1.141651	1.14153	0
2023-09-06 22:10:00	1.14137	1.141593	1.14137	0
2023-09-06 22:15:00	1.14148	1.141574	1.14148	0
2023-09-06 22:20:00	1.14153	1.141536	1.14153	0
2023-09-06 22:25:00	1.14123	1.14147	1.14123	0
2023-09-06 22:30:00	1.1416	1.14142	1.1416	0
2023-09-06 22:35:00	1.14108	1.141361	1.14108	0
2023-09-06 22:40:00	1.14164	1.141375	1.14164	0
2023-09-06 22:45:00	1.14123	1.141417	1.14123	0
2023-09-06 22:50:00	1.14135	1.141404	1.14135	0
2023-09-06 22:55:00	1.14145	1.141396	1.14145	0
2023-09-06 23:00:00	1.14117	1.141376	1.14117	0
2023-09-06 23:05:00	1.14123	1.141351	1.14123	0
2023-09-06 23:10:00	1.14141	1.141339	1.14141	0
2023-09-06 23:15:00	1.14111	1.141327	1.14111	0
2023-09-06 23:20:00	1.14042	1.141209	1.14042	0
2023-09-06 23:25:00	1.14125	1.141226	1.14125	0
2023-09-06 23:30:00	1.1415	1.141212	1.1415	0
2023-09-06 23:35:00	1.14143	1.141232	1.14143	0
2023-09-06 23:40:00	1.14168	1.141265	1.14168	0
2023-09-06 23:45:00	1.14153	1.141273	1.14153	0
2023-09-06 23:50:00	1.14173	1.141329	1.14173	0
2023-09-06 23:55:00	1.14132	1.141338	1.14132	0
2023-09-07 00:00:00	1.1414	1.141337	1.1414	0
2023-09-07 00:05:00	1.14144	1.14137	1.14144	0
2023-09-07 00:10:00	1.14137	1.141465	1.14137	0
2023-09-07 00:15:00	1.14147	1.141487	1.14147	0
2023-09-07 00:20:00	1.14137	1.141474	1.14137	0
2023-09-07 00:25:00	1.14126	1.141457	1.14126	0
2023-09-07 00:30:00	1.14156	1.141445	1.14156	0
2023-09-07 00:35:00	1.14154	1.141446	1.14154	0
2023-09-07 00:40:00	1.14165	1.141438	1.14165	0
2023-09-07 00:45:00	1.14149	1.141455	1.14149	0
2023-09-07 00:50:00	1.14132	1.141447	1.14132	0
2023-09-07 00:55:00	1.1412	1.141423	1.1412	0
2023-09-07 01:00:00	1.14027	1.141313	1.14027	0
2023-09-07 01:05:00	1.14136	1.141302	1.14136	0
2023-09-07 01:10:00	1.141	1.141265	1.141	0
2023-09-07 01:15:00	1.14135	1.141274	1.14135	0
2023-09-07 01:20:00	1.14112	1.14123	1.14112	0
2023-09-07 01:25:00	1.14134	1.14121	1.14134	0
2023-09-07 01:30:00	1.14108	1.141153	1.14108	0
2023-09-07 01:35:00	1.1413	1.141134	1.1413	0
2023-09-07 01:40:00	1.141	1.141102	1.141	0
2023-09-07 01:45:00	1.14124	1.141106	1.14124	0
2023-09-07 01:50:00	1.141	1.141179	1.141	0
2023-09-07 01:55:00	1.14101	1.141144	1.14101	0
2023-09-07 02:00:00	1.14136	1.14118	1.14136	0
2023-09-07 02:05:00	1.14117	1.141162	1.14117	0
2023-09-07 02:10:00	1.14107	1.141157	1.14107	0
2023-09-07 02:15:00	1.14121	1.141144	1.14121	0
2023-09-07 02:20:00	1.14133	1.141169	1.14133	0
2023-09-07 02:25:00	1.14146	1.141185	1.14146	0
2023-09-07 02:30:00	1.14126	1.141211	1.14126	0
2023-09-07 02:35:00	1.1409	1.141177	1.1409	0
2023-09-07 02:40:00	1.14128	1.141205	1.14128	0
2023-09-07 02:45:00	1.14108	1.141212	1.14108	0
2023-09-07 02:50:00	1.1414	1.141216	1.1414	0
2023-09-07 02:55:00	1.14143	1.141242	1.14143	0
2023-09-07 03:00:00	1.1414	1.141275	1.1414	0
2023-09-07 03:05:00	1.13998	1.141152	1.13998	0
2023-09-07 03:10:00	1.14036	1.141055	1.14036	0
2023-09-07 03:15:00	1.14121	1.14103	1.14121	0
2023-09-07 03:20:00	1.14112	1.141016	1.14112	0
2023-09-07 03:25:00	1.14103	1.141029	1.14103	0
2023-09-07 03:30:00	1.14135	1.141036	1.14135	0
2023-09-07 03:35:00	1.14116	1.141044	1.14116	0
2023-09-07 03:40:00	1.14108	1.141012	1.14108	0
2023-09-07 03:45:00	1.14142	1.141011	1.14142	0
2023-09-07 03:50:00	1.14156	1.141027	1.14156	0
2023-09-07 03:55:00	1.14096	1.141125	1.14096	0
2023-09-07 04:00:00	1.14107	1.141196	1.14107	0
2023-09-07 04:05:00	1.14093	1.141168	1.14093	0
2023-09-07 04:10:00	1.14131	1.141187	1.14131	0
2023-09-07 04:15:00	1.14129	1.141213	1.14129	0
2023-09-07 04:20:00	1.14093	1.141171	1.14093	0
2023-09-07 04:25:00	1.14153	1.141208	1.14153	0
2023-09-07 04:30:00	1.14107	1.141207	1.14107	0
2023-09-07 04:35:00	1.14112	1.141177	1.14112	0
2023-09-07 04:40:00	1.14104	1.141125	1.14104	0
2023-09-07 04:45:00	1.14083	1.141112	1.14083	0
2023-09-07 04:50:00	1.14087	1.141092	1.14087	0
2023-09-07 04:55:00	1.14144	1.141143	1.14144	0
2023-09-07 05:00:00	1.14089	1.141101	1.14089	0
2023-09-07 05:05:00	1.14072	1.141044	1.14072	0
2023-09-07 05:10:00	1.14086	1.141037	1.14086	0
2023-09-07 05:15:00	1.14102	1.140986	1.14102	0
2023-09-07 05:20:00	1.1412	1.140999	1.1412	0
2023-09-07 05:25:00	1.14098	1.140985	1.14098	0
2023-09-07 05:30:00	1.14056	1.140937	1.14056	0
2023-09-07 05:35:00	1.14107	1.140961	1.14107	0
2023-09-07 05:40:00	1.14056	1.14093	1.14056	0
2023-09-07 05:45:00	1.14081	1.140867	1.14081	0
2023-09-07 05:50:00	1.14114	1.140892	1.14114	0
2023-09-07 05:55:00	1.14097	1.140917	1.14097	0
2023-09-07 06:00:00	1.14117	1.140948	1.14117	0
2023-09-07 06:05:00	1.14107	1.140953	1.14107	0
2023-09-07 06:10:00	1.14075	1.140908	1.14075	0
2023-09-07 06:15:00	1.14089	1.140899	1.14089	0
2023-09-07 06:20:00	1.14096	1.140939	1.14096	0
2023-09-07 06:25:00	1.1408	1.140912	1.1408	0
2023-09-07 06:30:00	1.1408	1.140936	1.1408	0
2023-09-07 06:35:00	1.1413	1.140985	1.1413	0
2023-09-07 06:40:00	1.14129	1.141	1.14129	0
2023-09-07 06:45:00	1.14117	1.14102	1.14117	0
2023-09-07 06:50:00	1.1413	1.141033	1.1413	0
2023-09-07 06:55:00	1.14123	1.141049	1.14123	0
2023-09-07 07:00:00	1.14001	1.140975	1.14001	0
2023-09-07 07:05:00	1.14083	1.140969	1.14083	0
2023-09-07 07:10:00	1.14104	1.140977	1.14104	0
2023-09-07 07:15:00	1.14089	1.140986	1.14089	0
2023-09-07 07:20:00	1.14078	1.140984	1.14078	0
2023-09-07 07:25:00	1.14079	1.140933	1.14079	0
2023-09-07 07:30:00	1.14092	1.140896	1.14092	0
2023-09-07 07:35:00	1.14136	1.140915	1.14136	0
2023-09-07 07:40:00	1.14091	1.140876	1.14091	0
2023-09-07 07:45:00	1.14099	1.140852	1.14099	0
2023-09-07 07:50:00	1.1405	1.140901	1.1405	0
2023-09-07 07:55:00	1.14095	1.140913	1.14095	0
2023-09-07 08:00:00	1.14122	1.140931	1.14122	0
2023-09-07 08:05:00	1.14127	1.140969	1.14127	0
2023-09-07 08:10:00	1.14097	1.140988	1.14097	0
2023-09-07 08:15:00	1.14139	1.141048	1.14139	0
2023-09-07 08:20:00	1.14115	1.141071	1.14115	0
2023-09-07 08:25:00	1.14139	1.141074	1.14139	0
2023-09-07 08:30:00	1.14121	1.141104	1.14121	0
2023-09-07 08:35:00	1.14113	1.141118	1.14113	0
2023-09-07 08:40:00	1.14072	1.14114	1.14072	0
2023-09-07 08:45:00	1.14093	1.141138	1.14093	0
2023-09-07 08:50:00	1.14078	1.141094	1.14078	0
2023-09-07 08:55:00	1.14084	1.141051	1.14084	0
2023-09-07 09:00:00	1.14066	1.14102	1.14066	0
2023-09-07 09:05:00	1.14098	1.140979	1.14098	0
2023-09-07 09:10:00	1.14091	1.140955	1.14091	0
2023-09-07 09:15:00	1.14152	1.140968	1.14152	0
2023-09-07 09:20:00	1.1412	1.140967	1.1412	0
2023-09-07 09:25:00	1.14136	1.14099	1.14136	0
2023-09-07 09:30:00	1.14139	1.141057	1.14139	0
2023-09-07 09:35:00	1.14081	1.141045	1.14081	0
2023-09-07 09:40:00	1.1411	1.141077	1.1411	0
2023-09-07 09:45:00	1.14106	1.141099	1.14106	0
2023-09-07 09:50:00	1.14126	1.141159	1.14126	0
2023-09-07 09:55:00	1.14103	1.141164	1.14103	0
2023-09-07 10:00:00	1.14115	1.141188	1.14115	0
2023-09-07 10:05:00	1.14082	1.141118	1.14082	0
2023-09-07 10:10:00	1.14124	1.141122	1.14124	0
2023-09-07 10:15:00	1.14111	1.141097	1.14111	0
2023-09-07 10:20:00	1.14105	1.141063	1.14105	0
2023-09-07 10:25:00	1.14079	1.141061	1.14079	0
2023-09-07 10:30:00	1.14096	1.141047	1.14096	0
2023-09-07 10:35:00	1.14111	1.141052	1.14111	0
2023-09-07 10:40:00	1.14117	1.141043	1.14117	0
2023-09-07 10:45:00	1.14118	1.141058	1.14118	0
2023-09-07 10:50:00	1.14101	1.141044	1.14101	0
2023-09-07 10:55:00	1.1412	1.141082	1.1412	0
2023-09-07 11:00:00	1.14102	1.14106	1.14102	0
2023-09-07 11:05:00	1.14117	1.141066	1.14117	0
2023-09-07 11:10:00	1.1411	1.141071	1.1411	0
2023-09-07 11:15:00	1.14088	1.14108	1.14088	0
2023-09-07 11:20:00	1.14095	1.141079	1.14095	0
2023-09-07 11:25:00	1.14099	1.141067	1.14099	0
2023-09-07 11:30:00	1.14123	1.141073	1.14123	0
2023-09-07 11:35:00	1.14108	1.141063	1.14108	0
2023-09-07 11:40:00	1.14114	1.141076	1.14114	0
2023-09-07 11:45:00	1.14084	1.14104	1.14084	0
2023-09-07 11:50:00	1.14091	1.141029	1.14091	0
2023-09-07 11:55:00	1.14114	1.141026	1.14114	0
2023-09-07 12:00:00	1.14126	1.141042	1.14126	0
2023-09-07 12:05:00	1.14124	1.141078	1.14124	0
2023-09-07 12:10:00	1.14117	1.1411	1.14117	0
2023-09-07 12:15:00	1.14164	1.141165	1.14164	0
2023-09-07 12:20:00	1.14076	1.141118	1.14076	0
2023-09-07 12:25:00	1.14133	1.141143	1.14133	0
2023-09-07 12:30:00	1.14123	1.141152	1.14123	0
2023-09-07 12:35:00	1.14172	1.14124	1.14172	0
2023-09-07 12:40:00	1.14121	1.14127	1.14121	0
2023-09-07 12:45:00	1.14115	1.141271	1.14115	0
2023-09-07 12:50:00	1.14109	1.141254	1.14109	0
2023-09-07 12:55:00	1.14108	1.141238	1.14108	0
2023-09-07 13:00:00	1.14091	1.141212	1.14091	0
2023-09-07 13:05:00	1.141	1.141148	1.141	0
2023-09-07 13:10:00	1.14086	1.141158	1.14086	0
2023-09-07 13:15:00	1.14089	1.141114	1.14089	0
2023-09-07 13:20:00	1.14115	1.141106	1.14115	0
2023-09-07 13:25:00	1.14141	1.141075	1.14141	0
2023-09-07 13:30:00	1.14119	1.141073	1.14119	0
2023-09-07 13:35:00	1.14112	1.14107	1.14112	0
2023-09-07 13:40:00	1.14092	1.141053	1.14092	0
2023-09-07 13:45:00	1.14105	1.14105	1.14105	0
2023-09-07 13:50:00	1.14104	1.141063	1.14104	0
2023-09-07 13:55:00	1.14101	1.141064	1.14101	0
2023-09-07 14:00:00	1.14105	1.141083	1.14105	0
2023-09-07 14:05:00	1.14132	1.141126	1.14132	0
2023-09-07 14:10:00	1.14066	1.141077	1.14066	0
2023-09-07 14:15:00	1.14119	1.141055	1.14119	0
2023-09-07 14:20:00	1.14107	1.141043	1.14107	0
2023-09-07 14:25:00	1.14013	1.140944	1.14013	0
2023-09-07 14:30:00	1.14016	1.140868	1.14016	0
2023-09-07 14:35:00	1.14021	1.140784	1.14021	0
2023-09-07 14:40:00	1.1412	1.1408	1.1412	0
2023-09-07 14:45:00	1.14113	1.140812	1.14113	0
2023-09-07 14:50:00	1.1407	1.140777	1.1407	0
2023-09-07 14:55:00	1.14102	1.140747	1.14102	0
2023-09-07 15:00:00	1.14133	1.140814	1.14133	0
2023-09-07 15:05:00	1.14109	1.140804	1.14109	0
2023-09-07 15:10:00	1.14101	1.140798	1.14101	0
2023-09-07 15:15:00	1.14122	1.140907	1.14122	0
2023-09-07 15:20:00	1.14098	1.140989	1.14098	0
2023-09-07 15:25:00	1.14083	1.141051	1.14083	0
2023-09-07 15:30:00	1.14097	1.141028	1.14097	0
2023-09-07 15:35:00	1.14107	1.141022	1.14107	0
2023-09-07 15:40:00	1.14092	1.141044	1.14092	0
2023-09-07 15:45:00	1.141	1.141042	1.141	0
2023-09-07 15:50:00	1.14089	1.140998	1.14089	0
2023-09-07 15:55:00	1.14051	1.14094	1.14051	0
2023-09-07 16:00:00	1.14096	1.140935	1.14096	0
2023-09-07 16:05:00	1.1407	1.140883	1.1407	0
2023-09-07 16:10:00	1.14102	1.140887	1.14102	0
2023-09-07 16:15:00	1.14097	1.140901	1.14097	0
2023-09-07 16:20:00	1.14094	1.140898	1.14094	0
2023-09-07 16:25:00	1.14112	1.140903	1.14112	0
2023-09-07 16:30:00	1.14078	1.140889	1.14078	0
2023-09-07 16:35:00	1.14077	1.140866	1.14077	0
2023-09-07 16:40:00	1.14103	1.14088	1.14103	0
2023-09-07 16:45:00	1.14082	1.140911	1.14082	0
2023-09-07 16:50:00	1.14091	1.140906	1.14091	0
2023-09-07 16:55:00	1.14086	1.140922	1.14086	0
2023-09-07 17:00:00	1.14055	1.140875	1.14055	0
2023-09-07 17:05:00	1.14063	1.140841	1.14063	0
2023-09-07 17:10:00	1.14069	1.140816	1.14069	0
2023-09-07 17:15:00	1.14081	1.140785	1.14081	0
2023-09-07 17:20:00	1.14076	1.140783	1.14076	0
2023-09-07 17:25:00	1.14084	1.14079	1.14084	0
2023-09-07 17:30:00	1.14092	1.140779	1.14092	0
2023-09-07 17:35:00	1.14076	1.140773	1.14076	0
2023-09-07 17:40:00	1.14056	1.140738	1.14056	0
2023-09-07 17:45:00	1.14059	1.140711	1.14059	0
2023-09-07 17:50:00	1.1403	1.140686	1.1403	0
2023-09-07 17:55:00	1.14049	1.140672	1.14049	0
2023-09-07 18:00:00	1.14051	1.140654	1.14051	0
2023-09-07 18:05:00	1.14077	1.14065	1.14077	0
2023-09-07 18:10:00	1.14083	1.140657	1.14083	0
2023-09-07 18:15:00	1.14102	1.140675	1.14102	0
2023-09-07 18:20:00	1.14082	1.140665	1.14082	0
2023-09-07 18:25:00	1.1409	1.140679	1.1409	0
2023-09-07 18:30:00	1.1404	1.140663	1.1404	0
2023-09-07 18:35:00	1.14079	1.140683	1.14079	0
2023-09-07 18:40:00	1.1407	1.140723	1.1407	0
2023-09-07 18:45:00	1.14077	1.140751	1.14077	0
2023-09-07 18:50:00	1.14107	1.140807	1.14107	0
2023-09-07 18:55:00	1.1408	1.14081	1.1408	0
2023-09-07 19:00:00	1.14058	1.140785	1.14058	0
2023-09-07 19:05:00	1.13969	1.140652	1.13969	0
2023-09-07 19:10:00	1.14055	1.140625	1.14055	0
2023-09-07 19:15:00	1.14099	1.140634	1.14099	0
2023-09-07 19:20:00	1.14083	1.140677	1.14083	0
2023-09-07 19:25:00	1.14059	1.140657	1.14059	0
2023-09-07 19:30:00	1.14079	1.140666	1.14079	0
2023-09-07 19:35:00	1.14043	1.140632	1.14043	0
2023-09-07 19:40:00	1.1407	1.140595	1.1407	0
2023-09-07 19:45:00	1.14041	1.140556	1.14041	0
2023-09-07 19:50:00	1.14022	1.14052	1.14022	0
2023-09-07 19:55:00	1.14046	1.140597	1.14046	0
2023-09-07 20:00:00	1.14059	1.140601	1.14059	0
2023-09-07 20:05:00	1.14044	1.140546	1.14044	0
2023-09-07 20:10:00	1.14037	1.1405	1.14037	0
2023-09-07 20:15:00	1.14086	1.140527	1.14086	0
2023-09-07 20:20:00	1.14062	1.14051	1.14062	0
2023-09-07 20:25:00	1.1406	1.140527	1.1406	0
2023-09-07 20:30:00	1.14099	1.140556	1.14099	0
2023-09-07 20:35:00	1.1406	1.140575	1.1406	0
2023-09-07 20:40:00	1.14078	1.140631	1.14078	0
2023-09-07 20:45:00	1.14072	1.140657	1.14072	0
2023-09-07 20:50:00	1.14056	1.140654	1.14056	0
2023-09-07 20:55:00	1.14061	1.140671	1.14061	0
2023-09-07 21:00:00	1.14076	1.14071	1.14076	0
2023-09-07 21:05:00	1.14083	1.140707	1.14083	0
2023-09-07 21:10:00	1.14048	1.140693	1.14048	0
2023-09-07 21:15:00	1.14101	1.140734	1.14101	0
2023-09-07 21:20:00	1.14064	1.140699	1.14064	0
2023-09-07 21:25:00	1.14054	1.140693	1.14054	0
2023-09-07 21:30:00	1.14082	1.140697	1.14082	0
2023-09-07 21:35:00	1.14038	1.140663	1.14038	0
2023-09-07 21:40:00	1.1404	1.140647	1.1404	0
2023-09-07 21:45:00	1.14026	1.140612	1.14026	0
2023-09-07 21:50:00	1.14028	1.140564	1.14028	0
2023-09-07 21:55:00	1.14053	1.140534	1.14053	0
2023-09-07 22:00:00	1.14071	1.140557	1.14071	0
2023-09-07 22:05:00	1.14073	1.140529	1.14073	0
2023-09-07 22:10:00	1.1407	1.140535	1.1407	0
2023-09-07 22:15:00	1.14035	1.140516	1.14035	0
2023-09-07 22:20:00	1.14045	1.140479	1.14045	0
2023-09-07 22:25:00	1.14051	1.140492	1.14051	0
2023-09-07 22:30:00	1.14067	1.140519	1.14067	0
2023-09-07 22:35:00	1.14025	1.140518	1.14025	0
2023-09-07 22:40:00	1.1403	1.14052	1.1403	0
2023-09-07 22:45:00	1.14046	1.140513	1.14046	0
2023-09-07 22:50:00	1.14	1.140442	1.14	0
2023-09-07 22:55:00	1.14031	1.1404	1.14031	0
2023-09-07 23:00:00	1.14046	1.140376	1.14046	0
2023-09-07 23:05:00	1.14024	1.140365	1.14024	0
2023-09-07 23:10:00	1.14048	1.140368	1.14048	0
2023-09-07 23:15:00	1.14084	1.140401	1.14084	0
2023-09-07 23:20:00	1.14055	1.140389	1.14055	0
2023-09-07 23:25:00	1.14052	1.140416	1.14052	0
2023-09-07 23:30:00	1.14044	1.14043	1.14044	0
2023-09-07 23:35:00	1.1404	1.140424	1.1404	0
2023-09-07 23:40:00	1.13921	1.140345	1.13921	0
2023-09-07 23:45:00	1.14018	1.140332	1.14018	0
2023-09-07 23:50:00	1.1406	1.140346	1.1406	0
2023-09-07 23:55:00	1.14053	1.140375	1.14053	0
2023-09-08 00:00:00	1.14073	1.1404	1.14073	0
2023-09-08 00:05:00	1.14021	1.140337	1.14021	0
2023-09-08 00:10:00	1.14028	1.14031	1.14028	0
2023-09-08 00:15:00	1.14052	1.14031	1.14052	0
2023-09-08 00:20:00	1.14046	1.140312	1.14046	0
2023-09-08 00:25:00	1.14041	1.140313	1.14041	0
2023-09-08 00:30:00	1.14075	1.140467	1.14075	0
2023-09-08 00:35:00	1.14073	1.140522	1.14073	0
2023-09-08 00:40:00	1.14051	1.140513	1.14051	0
2023-09-08 00:45:00	1.14053	1.140513	1.14053	0
2023-09-08 00:50:00	1.14038	1.140478	1.14038	0
2023-09-08 00:55:00	1.14017	1.140474	1.14017	0
2023-09-08 01:00:00	1.14012	1.140458	1.14012	0
2023-09-08 01:05:00	1.14035	1.140441	1.14035	0
2023-09-08 01:10:00	1.14026	1.140421	1.14026	0
2023-09-08 01:15:00	1.13942	1.140322	1.13942	0
2023-09-08 01:20:00	1.13929	1.140176	1.13929	0
2023-09-08 01:25:00	1.14045	1.140148	1.14045	0
2023-09-08 01:30:00	1.14053	1.14015	1.14053	0
2023-09-08 01:35:00	1.1402	1.140117	1.1402	0
2023-09-08 01:40:00	1.14052	1.140131	1.14052	0
2023-09-08 01:45:00	1.14041	1.140155	1.14041	0
2023-09-08 01:50:00	1.1403	1.140173	1.1403	0
2023-09-08 01:55:00	1.14083	1.140221	1.14083	0
2023-09-08 02:00:00	1.13998	1.140193	1.13998	0
2023-09-08 02:05:00	1.14012	1.140263	1.14012	0
2023-09-08 02:10:00	1.14031	1.140365	1.14031	0
2023-09-08 02:15:00	1.14043	1.140363	1.14043	0
2023-09-08 02:20:00	1.1403	1.14034	1.1403	0
2023-09-08 02:25:00	1.14051	1.140371	1.14051	0
2023-09-08 02:30:00	1.14011	1.14033	1.14011	0
2023-09-08 02:35:00	1.14055	1.140344	1.14055	0
2023-09-08 02:40:00	1.14007	1.140321	1.14007	0
2023-09-08 02:45:00	1.14002	1.14024	1.14002	0
2023-09-08 02:50:00	1.14023	1.140265	1.14023	0
2023-09-08 02:55:00	1.14005	1.140258	1.14005	0
2023-09-08 03:00:00	1.1405	1.140277	1.1405	0
2023-09-08 03:05:00	1.14048	1.140282	1.14048	0
2023-09-08 03:10:00	1.14008	1.14026	1.14008	0
2023-09-08 03:15:00	1.14004	1.140213	1.14004	0
2023-09-08 03:20:00	1.14033	1.140235	1.14033	0
2023-09-08 03:25:00	1.1405	1.14023	1.1405	0
2023-09-08 03:30:00	1.14047	1.14027	1.14047	0
2023-09-08 03:35:00	1.14027	1.140295	1.14027	0
2023-09-08 03:40:00	1.14021	1.140293	1.14021	0
2023-09-08 03:45:00	1.14006	1.140294	1.14006	0
2023-09-08 03:50:00	1.14011	1.140255	1.14011	0
2023-09-08 03:55:00	1.14022	1.140229	1.14022	0
2023-09-08 04:00:00	1.14056	1.140277	1.14056	0
2023-09-08 04:05:00	1.14005	1.140278	1.14005	0
2023-09-08 04:10:00	1.14046	1.140291	1.14046	0
2023-09-08 04:15:00	1.1403	1.140271	1.1403	0
2023-09-08 04:20:00	1.14076	1.1403	1.14076	0
2023-09-08 04:25:00	1.14006	1.140279	1.14006	0
2023-09-08 04:30:00	1.14024	1.140282	1.14024	0
2023-09-08 04:35:00	1.14055	1.140331	1.14055	0
2023-09-08 04:40:00	1.1401	1.14033	1.1401	0
2023-09-08 04:45:00	1.14036	1.140344	1.14036	0
2023-09-08 04:50:00	1.14022	1.14031	1.14022	0
2023-09-08 04:55:00	1.14013	1.140318	1.14013	0
2023-09-08 05:00:00	1.14053	1.140325	1.14053	0
2023-09-08 05:05:00	1.14022	1.140317	1.14022	0
2023-09-08 05:10:00	1.14052	1.140293	1.14052	0
2023-09-08 05:15:00	1.13991	1.140278	1.13991	0
2023-09-08 05:20:00	1.13969	1.140223	1.13969	0
2023-09-08 05:25:00	1.13968	1.140136	1.13968	0
2023-09-08 05:30:00	1.13985	1.140111	1.13985	0
2023-09-08 05:35:00	1.14019	1.140094	1.14019	0
2023-09-08 05:40:00	1.14006	1.140078	1.14006	0
2023-09-08 05:45:00	1.13998	1.140063	1.13998	0
2023-09-08 05:50:00	1.14026	1.140036	1.14026	0
2023-09-08 05:55:00	1.13961	1.139975	1.13961	0
2023-09-08 06:00:00	1.1399	1.139913	1.1399	0
2023-09-08 06:05:00	1.14002	1.139924	1.14002	0
2023-09-08 06:10:00	1.13999	1.139954	1.13999	0
2023-09-08 06:15:00	1.1404	1.140026	1.1404	0
2023-09-08 06:20:00	1.13986	1.140027	1.13986	0
2023-09-08 06:25:00	1.14011	1.140019	1.14011	0
2023-09-08 06:30:00	1.13947	1.13996	1.13947	0
2023-09-08 06:35:00	1.14007	1.139969	1.14007	0
2023-09-08 06:40:00	1.13966	1.139909	1.13966	0
2023-09-08 06:45:00	1.14014	1.139962	1.14014	0
2023-09-08 06:50:00	1.13983	1.139955	1.13983	0
2023-09-08 06:55:00	1.14014	1.139967	1.14014	0
2023-09-08 07:00:00	1.13974	1.139942	1.13974	0
2023-09-08 07:05:00	1.14007	1.139909	1.14007	0
2023-09-08 07:10:00	1.13991	1.139914	1.13991	0
2023-09-08 07:15:00	1.14026	1.139929	1.14026	0
2023-09-08 07:20:00	1.13995	1.139977	1.13995	0
2023-09-08 07:25:00	1.13968	1.139938	1.13968	0
2023-09-08 07:30:00	1.13973	1.139945	1.13973	0
2023-09-08 07:35:00	1.13996	1.139927	1.13996	0
2023-09-08 07:40:00	1.13956	1.1399	1.13956	0
2023-09-08 07:45:00	1.13972	1.139858	1.13972	0
2023-09-08 07:50:00	1.13986	1.13987	1.13986	0
2023-09-08 07:55:00	1.13997	1.13986	1.13997	0
2023-09-08 08:00:00	1.13993	1.139862	1.13993	0
2023-09-08 08:05:00	1.1398	1.139816	1.1398	0
2023-09-08 08:10:00	1.13998	1.139819	1.13998	0
2023-09-08 08:15:00	1.13999	1.13985	1.13999	0
2023-09-08 08:20:00	1.13974	1.139851	1.13974	0
2023-09-08 08:25:00	1.13962	1.139817	1.13962	0
2023-09-08 08:30:00	1.14002	1.139863	1.14002	0
2023-09-08 08:35:00	1.13998	1.139889	1.13998	0
2023-09-08 08:40:00	1.13976	1.139879	1.13976	0
2023-09-08 08:45:00	1.13978	1.13986	1.13978	0
2023-09-08 08:50:00	1.13999	1.139866	1.13999	0
2023-09-08 08:55:00	1.13981	1.139867	1.13981	0
2023-09-08 09:00:00	1.14	1.139869	1.14	0
2023-09-08 09:05:00	1.13983	1.139853	1.13983	0
2023-09-08 09:10:00	1.13989	1.139868	1.13989	0
2023-09-08 09:15:00	1.13966	1.139872	1.13966	0
2023-09-08 09:20:00	1.13969	1.139839	1.13969	0
2023-09-08 09:25:00	1.13992	1.139833	1.13992	0
2023-09-08 09:30:00	1.14007	1.139864	1.14007	0
2023-09-08 09:35:00	1.13998	1.139884	1.13998	0
2023-09-08 09:40:00	1.13985	1.13987	1.13985	0
2023-09-08 09:45:00	1.13986	1.139875	1.13986	0
2023-09-08 09:50:00	1.13981	1.139856	1.13981	0
2023-09-08 09:55:00	1.13981	1.139854	1.13981	0
2023-09-08 10:00:00	1.13955	1.13982	1.13955	0
2023-09-08 10:05:00	1.13998	1.139852	1.13998	0
2023-09-08 10:10:00	1.14002	1.139885	1.14002	0
2023-09-08 10:15:00	1.13973	1.139866	1.13973	0
2023-09-08 10:20:00	1.13943	1.139802	1.13943	0
2023-09-08 10:25:00	1.13991	1.139795	1.13991	0
2023-09-08 10:30:00	1.13985	1.139795	1.13985	0
2023-09-08 10:35:00	1.13998	1.139807	1.13998	0
2023-09-08 10:40:00	1.13991	1.139817	1.13991	0
2023-09-08 10:45:00	1.14007	1.139843	1.14007	0
2023-09-08 10:50:00	1.13991	1.139879	1.13991	0
2023-09-08 10:55:00	1.14054	1.139935	1.14054	0
2023-09-08 11:00:00	1.13977	1.13991	1.13977	0
2023-09-08 11:05:00	1.13985	1.139922	1.13985	0
2023-09-08 11:10:00	1.13983	1.139962	1.13983	0
2023-09-08 11:15:00	1.13998	1.139969	1.13998	0
2023-09-08 11:20:00	1.14052	1.140036	1.14052	0
2023-09-08 11:25:00	1.14009	1.140047	1.14009	0
2023-09-08 11:30:00	1.14068	1.140124	1.14068	0
2023-09-08 11:35:00	1.13999	1.140116	1.13999	0
2023-09-08 11:40:00	1.14017	1.140142	1.14017	0
2023-09-08 11:45:00	1.1397	1.140058	1.1397	0
2023-09-08 11:50:00	1.13998	1.140079	1.13998	0
2023-09-08 11:55:00	1.1404	1.140134	1.1404	0
2023-09-08 12:00:00	1.13983	1.140134	1.13983	0
2023-09-08 12:05:00	1.13985	1.140121	1.13985	0
2023-09-08 12:10:00	1.14009	1.140078	1.14009	0
2023-09-08 12:15:00	1.14034	1.140103	1.14034	0
2023-09-08 12:20:00	1.13983	1.140018	1.13983	0
2023-09-08 12:25:00	1.13989	1.140008	1.13989	0
2023-09-08 12:30:00	1.13992	1.139983	1.13992	0
2023-09-08 12:35:00	1.13967	1.13998	1.13967	0
2023-09-08 12:40:00	1.1399	1.139972	1.1399	0
2023-09-08 12:45:00	1.13954	1.139886	1.13954	0
2023-09-08 12:50:00	1.13971	1.139874	1.13971	0
2023-09-08 12:55:00	1.13999	1.139888	1.13999	0
2023-09-08 13:00:00	1.1398	1.139859	1.1398	0
2023-09-08 13:05:00	1.13971	1.139796	1.13971	0
2023-09-08 13:10:00	1.13938	1.139751	1.13938	0
2023-09-08 13:15:00	1.1399	1.139752	1.1399	0
2023-09-08 13:20:00	1.13975	1.139735	1.13975	0
2023-09-08 13:25:00	1.13999	1.139767	1.13999	0
2023-09-08 13:30:00	1.13988	1.139765	1.13988	0
2023-09-08 13:35:00	1.13969	1.13978	1.13969	0
2023-09-08 13:40:00	1.13954	1.139763	1.13954	0
2023-09-08 13:45:00	1.13985	1.139749	1.13985	0
2023-09-08 13:50:00	1.1401	1.139779	1.1401	0
2023-09-08 13:55:00	1.13976	1.139784	1.13976	0
2023-09-08 14:00:00	1.13936	1.139782	1.13936	0
2023-09-08 14:05:00	1.14026	1.139818	1.14026	0
2023-09-08 14:10:00	1.14037	1.13988	1.14037	0
2023-09-08 14:15:00	1.13994	1.139875	1.13994	0
2023-09-08 14:20:00	1.1398	1.139867	1.1398	0
2023-09-08 14:25:00	1.13997	1.139895	1.13997	0
2023-09-08 14:30:00	1.13983	1.139924	1.13983	0
2023-09-08 14:35:00	1.14022	1.139961	1.14022	0
2023-09-08 14:40:00	1.13983	1.139934	1.13983	0
2023-09-08 14:45:00	1.14005	1.139963	1.14005	0
2023-09-08 14:50:00	1.14005	1.140032	1.14005	0
2023-09-08 14:55:00	1.13993	1.139999	1.13993	0
2023-09-08 15:00:00	1.13997	1.139959	1.13997	0
2023-09-08 15:05:00	1.13897	1.139862	1.13897	0
2023-09-08 15:10:00	1.13987	1.139869	1.13987	0
2023-09-08 15:15:00	1.13973	1.139845	1.13973	0
2023-09-08 15:20:00	1.13997	1.139859	1.13997	0
2023-09-08 15:25:00	1.1399	1.139827	1.1399	0
2023-09-08 15:30:00	1.13989	1.139833	1.13989	0
2023-09-08 15:35:00	1.13976	1.139804	1.13976	0
2023-09-08 15:40:00	1.13981	1.13978	1.13981	0
2023-09-08 15:45:00	1.13971	1.139758	1.13971	0
2023-09-08 15:50:00	1.14018	1.139779	1.14018	0
2023-09-08 15:55:00	1.13985	1.139867	1.13985	0
2023-09-08 16:00:00	1.13944	1.139824	1.13944	0
2023-09-08 16:05:00	1.13951	1.139802	1.13951	0
2023-09-08 16:10:00	1.1396	1.139765	1.1396	0
2023-09-08 16:15:00	1.13976	1.139751	1.13976	0
2023-09-08 16:20:00	1.13996	1.139758	1.13996	0
2023-09-08 16:25:00	1.13944	1.139726	1.13944	0
2023-09-08 16:30:00	1.14011	1.139756	1.14011	0
2023-09-08 16:35:00	1.13994	1.139779	1.13994	0
2023-09-08 16:40:00	1.1401	1.139771	1.1401	0
2023-09-08 16:45:00	1.13969	1.139755	1.13969	0
2023-09-08 16:50:00	1.13969	1.13978	1.13969	0
2023-09-08 16:55:00	1.13954	1.139783	1.13954	0
2023-09-08 17:00:00	1.13961	1.139784	1.13961	0
2023-09-08 17:05:00	1.13963	1.139771	1.13963	0
2023-09-08 17:10:00	1.13988	1.139763	1.13988	0
2023-09-08 17:15:00	1.13976	1.139795	1.13976	0
2023-09-08 17:20:00	1.14007	1.139791	1.14007	0
2023-09-08 17:25:00	1.13976	1.139773	1.13976	0
2023-09-08 17:30:00	1.13949	1.139712	1.13949	0
2023-09-08 17:35:00	1.13933	1.139676	1.13933	0
2023-09-08 17:40:00	1.13961	1.139668	1.13961	0
2023-09-08 17:45:00	1.1391	1.139624	1.1391	0
2023-09-08 17:50:00	1.13952	1.139615	1.13952	0
2023-09-08 17:55:00	1.13966	1.139618	1.13966	0
2023-09-08 18:00:00	1.13949	1.139579	1.13949	0
2023-09-08 18:05:00	1.13959	1.139562	1.13959	0
2023-09-08 18:10:00	1.13966	1.139521	1.13966	0
2023-09-08 18:15:00	1.13945	1.13949	1.13945	0
2023-09-08 18:20:00	1.1396	1.139501	1.1396	0
2023-09-08 18:25:00	1.13971	1.139539	1.13971	0
2023-09-08 18:30:00	1.13944	1.139522	1.13944	0
2023-09-08 18:35:00	1.13873	1.139485	1.13873	0
2023-09-08 18:40:00	1.13953	1.139486	1.13953	0
2023-09-08 18:45:00	1.13983	1.139503	1.13983	0
2023-09-08 18:50:00	1.13948	1.139502	1.13948	0
2023-09-08 18:55:00	1.13957	1.1395	1.13957	0
2023-09-08 19:00:00	1.1397	1.139504	1.1397	0
2023-09-08 19:05:00	1.13934	1.139493	1.13934	0
2023-09-08 19:10:00	1.13936	1.139469	1.13936	0
2023-09-08 19:15:00	1.13938	1.139436	1.13938	0
2023-09-08 19:20:00	1.13985	1.139477	1.13985	0
2023-09-08 19:25:00	1.13968	1.139572	1.13968	0
2023-09-08 19:30:00	1.13942	1.139561	1.13942	0
2023-09-08 19:35:00	1.13946	1.139524	1.13946	0
2023-09-08 19:40:00	1.13918	1.139494	1.13918	0
2023-09-08 19:45:00	1.13959	1.139496	1.13959	0
2023-09-08 19:50:00	1.13976	1.139502	1.13976	0
2023-09-08 19:55:00	1.13904	1.139472	1.13904	0
2023-09-08 20:00:00	1.13861	1.139397	1.13861	0
2023-09-08 20:05:00	1.1396	1.139419	1.1396	0
2023-09-08 20:10:00	1.13928	1.139362	1.13928	0
2023-09-08 20:15:00	1.13942	1.139336	1.13942	0
2023-09-08 20:20:00	1.13978	1.139372	1.13978	0
2023-09-08 20:25:00	1.14	1.139426	1.14	0
2023-09-08 20:30:00	1.13974	1.139482	1.13974	0
2023-09-08 20:35:00	1.13971	1.139494	1.13971	0
2023-09-08 20:40:00	1.13959	1.139477	1.13959	0
2023-09-08 20:45:00	1.13951	1.139524	1.13951	0
2023-09-08 20:50:00	1.13939	1.139602	1.13939	0
2023-09-08 20:55:00	1.13966	1.139608	1.13966	0
2023-09-08 21:00:00	1.13962	1.139642	1.13962	0
2023-09-08 21:05:00	1.13943	1.139643	1.13943	0
2023-09-08 21:10:00	1.13955	1.13962	1.13955	0
2023-09-08 21:15:00	1.13952	1.139572	1.13952	0
2023-09-08 21:20:00	1.13974	1.139572	1.13974	0
2023-09-08 21:25:00	1.13947	1.139548	1.13947	0
2023-09-08 21:30:00	1.13938	1.139527	1.13938	0
2023-09-08 21:35:00	1.13953	1.139529	1.13953	0
2023-09-08 21:40:00	1.13918	1.139508	1.13918	0
2023-09-08 21:45:00	1.13933	1.139475	1.13933	0
2023-09-08 21:50:00	1.13947	1.13946	1.13947	0
2023-09-08 21:55:00	1.13933	1.13945	1.13933	0
2023-09-08 22:00:00	1.1388	1.139375	1.1388	0
2023-09-08 22:05:00	1.13925	1.139348	1.13925	0
2023-09-08 22:10:00	1.13919	1.139293	1.13919	0
2023-09-08 22:15:00	1.13954	1.1393	1.13954	0
2023-09-08 22:20:00	1.13919	1.139281	1.13919	0
2023-09-08 22:25:00	1.13929	1.139257	1.13929	0
2023-09-08 22:30:00	1.13938	1.139277	1.13938	0
2023-09-08 22:35:00	1.13936	1.13928	1.13936	0
2023-09-08 22:40:00	1.13921	1.139254	1.13921	0
2023-09-08 22:45:00	1.13937	1.139258	1.13937	0
2023-09-08 22:50:00	1.13944	1.139322	1.13944	0
2023-09-08 22:55:00	1.13907	1.139304	1.13907	0
2023-09-08 23:00:00	1.13895	1.13928	1.13895	0
2023-09-08 23:05:00	1.13933	1.139259	1.13933	0
2023-09-08 23:10:00	1.13921	1.139261	1.13921	0
2023-09-08 23:15:00	1.1394	1.139272	1.1394	0
2023-09-08 23:20:00	1.13944	1.139278	1.13944	0
2023-09-08 23:25:00	1.13916	1.139258	1.13916	0
2023-09-08 23:30:00	1.13919	1.139256	1.13919	0
2023-09-08 23:35:00	1.13928	1.139247	1.13928	0
2023-09-08 23:40:00	1.13892	1.139195	1.13892	0
2023-09-08 23:45:00	1.13901	1.139189	1.13901	0
2023-09-08 23:50:00	1.13897	1.139191	1.13897	0
2023-09-08 23:55:00	1.13927	1.139185	1.13927	0
2023-09-09 00:00:00	1.13901	1.139165	1.13901	0
2023-09-09 00:05:00	1.13904	1.139129	1.13904	0
2023-09-09 00:10:00	1.13897	1.139082	1.13897	0
2023-09-09 00:15:00	1.13905	1.139071	1.13905	0
2023-09-09 00:20:00	1.13918	1.13907	1.13918	0
2023-09-09 00:25:00	1.13947	1.139089	1.13947	0
2023-09-09 00:30:00	1.13899	1.139096	1.13899	0
2023-09-09 00:35:00	1.13925	1.13912	1.13925	0
2023-09-09 00:40:00	1.13918	1.139141	1.13918	0
2023-09-09 00:45:00	1.13899	1.139113	1.13899	0
2023-09-09 00:50:00	1.13929	1.139141	1.13929	0
2023-09-09 00:55:00	1.13899	1.139136	1.13899	0
2023-09-09 01:00:00	1.13935	1.139174	1.13935	0
2023-09-09 01:05:00	1.13895	1.139164	1.13895	0
2023-09-09 01:10:00	1.13906	1.139152	1.13906	0
2023-09-09 01:15:00	1.13942	1.139147	1.13942	0
2023-09-09 01:20:00	1.13906	1.139154	1.13906	0
2023-09-09 01:25:00	1.13917	1.139146	1.13917	0
2023-09-09 01:30:00	1.13911	1.139139	1.13911	0
2023-09-09 01:35:00	1.13923	1.139163	1.13923	0
2023-09-09 01:40:00	1.13909	1.139143	1.13909	0
2023-09-09 01:45:00	1.13939	1.139183	1.13939	0
2023-09-09 01:50:00	1.13895	1.139143	1.13895	0
2023-09-09 01:55:00	1.13908	1.139156	1.13908	0
2023-09-09 02:00:00	1.13888	1.139138	1.13888	0
2023-09-09 02:05:00	1.13929	1.139125	1.13929	0
2023-09-09 02:10:00	1.13882	1.139101	1.13882	0
2023-09-09 02:15:00	1.13889	1.139073	1.13889	0
2023-09-09 02:20:00	1.13923	1.139085	1.13923	0
2023-09-09 02:25:00	1.13917	1.139079	1.13917	0
2023-09-09 02:30:00	1.13907	1.139077	1.13907	0
2023-09-09 02:35:00	1.13892	1.13903	1.13892	0
2023-09-09 02:40:00	1.1382	1.138955	1.1382	0
2023-09-09 02:45:00	1.13889	1.138936	1.13889	0
2023-09-09 02:50:00	1.13918	1.138966	1.13918	0
2023-09-09 02:55:00	1.13908	1.138945	1.13908	0
2023-09-09 03:00:00	1.13877	1.13894	1.13877	0
2023-09-09 03:05:00	1.13907	1.138958	1.13907	0
2023-09-09 03:10:00	1.13894	1.138929	1.13894	0
2023-09-09 03:15:00	1.13918	1.13893	1.13918	0
2023-09-09 03:20:00	1.13887	1.13891	1.13887	0
2023-09-09 03:25:00	1.13875	1.138893	1.13875	0
2023-09-09 03:30:00	1.13868	1.138941	1.13868	0
2023-09-09 03:35:00	1.13888	1.13894	1.13888	0
2023-09-09 03:40:00	1.13884	1.138906	1.13884	0
2023-09-09 03:45:00	1.13891	1.138889	1.13891	0
2023-09-09 03:50:00	1.13817	1.138829	1.13817	0
2023-09-09 03:55:00	1.13897	1.138819	1.13897	0
2023-09-09 04:00:00	1.13875	1.1388	1.13875	0
2023-09-09 04:05:00	1.13923	1.138805	1.13923	0
2023-09-09 04:10:00	1.13933	1.138851	1.13933	0
2023-09-09 04:15:00	1.13907	1.138883	1.13907	0
2023-09-09 04:20:00	1.13894	1.138909	1.13894	0
2023-09-09 04:25:00	1.13883	1.138904	1.13883	0
2023-09-09 04:30:00	1.13897	1.138917	1.13897	0
2023-09-09 04:35:00	1.13871	1.138897	1.13871	0
2023-09-09 04:40:00	1.13889	1.138969	1.13889	0
2023-09-09 04:45:00	1.13878	1.13895	1.13878	0
2023-09-09 04:50:00	1.13889	1.138964	1.13889	0
2023-09-09 04:55:00	1.13885	1.138926	1.13885	0
2023-09-09 05:00:00	1.13882	1.138875	1.13882	0
2023-09-09 05:05:00	1.1389	1.138858	1.1389	0
2023-09-09 05:10:00	1.13906	1.13887	1.13906	0
2023-09-09 05:15:00	1.139	1.138887	1.139	0
2023-09-09 05:20:00	1.13863	1.138853	1.13863	0
2023-09-09 05:25:00	1.13886	1.138868	1.13886	0
2023-09-09 05:30:00	1.1389	1.138869	1.1389	0
2023-09-09 05:35:00	1.13874	1.138865	1.13874	0
2023-09-09 05:40:00	1.13901	1.138877	1.13901	0
2023-09-09 05:45:00	1.13883	1.138875	1.13883	0
2023-09-09 05:50:00	1.13892	1.138885	1.13892	0
2023-09-09 05:55:00	1.13916	1.138911	1.13916	0
2023-09-09 06:00:00	1.13885	1.13889	1.13885	0
2023-09-09 06:05:00	1.13841	1.138831	1.13841	0
2023-09-09 06:10:00	1.13847	1.138815	1.13847	0
2023-09-09 06:15:00	1.1389	1.138819	1.1389	0
2023-09-09 06:20:00	1.13858	1.138787	1.13858	0
2023-09-09 06:25:00	1.13865	1.138778	1.13865	0
2023-09-09 06:30:00	1.13908	1.138785	1.13908	0
2023-09-09 06:35:00	1.13897	1.138799	1.13897	0
2023-09-09 06:40:00	1.13882	1.138789	1.13882	0
2023-09-09 06:45:00	1.13871	1.138744	1.13871	0
2023-09-09 06:50:00	1.13902	1.138761	1.13902	0
2023-09-09 06:55:00	1.1388	1.1388	1.1388	0
2023-09-09 07:00:00	1.13887	1.13884	1.13887	0
2023-09-09 07:05:00	1.13874	1.138824	1.13874	0
2023-09-09 07:10:00	1.13886	1.138852	1.13886	0
2023-09-09 07:15:00	1.13883	1.13887	1.13883	0
2023-09-09 07:20:00	1.13873	1.138835	1.13873	0
2023-09-09 07:25:00	1.1389	1.138828	1.1389	0
2023-09-09 07:30:00	1.1388	1.138826	1.1388	0
2023-09-09 07:35:00	1.13885	1.13884	1.13885	0
2023-09-09 07:40:00	1.13887	1.138825	1.13887	0
2023-09-09 07:45:00	1.13906	1.138851	1.13906	0
2023-09-09 07:50:00	1.13913	1.138877	1.13913	0
2023-09-09 07:55:00	1.13872	1.138875	1.13872	0
2023-09-09 08:00:00	1.13905	1.138894	1.13905	0
2023-09-09 08:05:00	1.13904	1.138915	1.13904	0
2023-09-09 08:10:00	1.13892	1.138934	1.13892	0
2023-09-09 08:15:00	1.1387	1.138914	1.1387	0
2023-09-09 08:20:00	1.13823	1.138857	1.13823	0
2023-09-09 08:25:00	1.13853	1.138825	1.13853	0
2023-09-09 08:30:00	1.13897	1.138835	1.13897	0
2023-09-09 08:35:00	1.13882	1.138811	1.13882	0
2023-09-09 08:40:00	1.13886	1.138784	1.13886	0
2023-09-09 08:45:00	1.13863	1.138775	1.13863	0
2023-09-09 08:50:00	1.13856	1.138726	1.13856	0
2023-09-09 08:55:00	1.13862	1.138684	1.13862	0
2023-09-09 09:00:00	1.13897	1.138689	1.13897	0
2023-09-09 09:05:00	1.13791	1.13861	1.13791	0
2023-09-09 09:10:00	1.13813	1.1386	1.13813	0
2023-09-09 09:15:00	1.13806	1.138553	1.13806	0
2023-09-09 09:20:00	1.13796	1.138452	1.13796	0
2023-09-09 09:25:00	1.13851	1.138421	1.13851	0
2023-09-09 09:30:00	1.13898	1.138433	1.13898	0
2023-09-09 09:35:00	1.13858	1.138428	1.13858	0
2023-09-09 09:40:00	1.1388	1.138452	1.1388	0
2023-09-09 09:45:00	1.13887	1.138477	1.13887	0
2023-09-09 09:50:00	1.13901	1.138481	1.13901	0
2023-09-09 09:55:00	1.13877	1.138567	1.13877	0
2023-09-09 10:00:00	1.13892	1.138646	1.13892	0
2023-09-09 10:05:00	1.13877	1.138717	1.13877	0
2023-09-09 10:10:00	1.13859	1.13878	1.13859	0
2023-09-09 10:15:00	1.13925	1.138854	1.13925	0
2023-09-09 10:20:00	1.13856	1.138812	1.13856	0
2023-09-09 10:25:00	1.13865	1.138819	1.13865	0
2023-09-09 10:30:00	1.13885	1.138824	1.13885	0
2023-09-09 10:35:00	1.13908	1.138845	1.13908	0
2023-09-09 10:40:00	1.1387	1.138814	1.1387	0
2023-09-09 10:45:00	1.13841	1.138778	1.13841	0
2023-09-09 10:50:00	1.13877	1.138763	1.13877	0
2023-09-09 10:55:00	1.13877	1.138763	1.13877	0
2023-09-09 11:00:00	1.13868	1.138772	1.13868	0
2023-09-09 11:05:00	1.13937	1.138784	1.13937	0
2023-09-09 11:10:00	1.13882	1.13881	1.13882	0
2023-09-09 11:15:00	1.13875	1.13882	1.13875	0
2023-09-09 11:20:00	1.13877	1.138812	1.13877	0
2023-09-09 11:25:00	1.13894	1.138798	1.13894	0
2023-09-09 11:30:00	1.13875	1.138803	1.13875	0
2023-09-09 11:35:00	1.13902	1.138864	1.13902	0
2023-09-09 11:40:00	1.13892	1.138879	1.13892	0
2023-09-09 11:45:00	1.13868	1.13887	1.13868	0
2023-09-09 11:50:00	1.1388	1.138882	1.1388	0
2023-09-09 11:55:00	1.13904	1.138849	1.13904	0
2023-09-09 12:00:00	1.13895	1.138862	1.13895	0
2023-09-09 12:05:00	1.13907	1.138894	1.13907	0
2023-09-09 12:10:00	1.13902	1.138919	1.13902	0
2023-09-09 12:15:00	1.13878	1.138903	1.13878	0
2023-09-09 12:20:00	1.13888	1.138916	1.13888	0
2023-09-09 12:25:00	1.13891	1.138905	1.13891	0
2023-09-09 12:30:00	1.13911	1.138924	1.13911	0
2023-09-09 12:35:00	1.13889	1.138945	1.13889	0
2023-09-09 12:40:00	1.13861	1.138926	1.13861	0
2023-09-09 12:45:00	1.13892	1.138914	1.13892	0
2023-09-09 12:50:00	1.13871	1.13889	1.13871	0
2023-09-09 12:55:00	1.13904	1.138887	1.13904	0
2023-09-09 13:00:00	1.13906	1.138891	1.13906	0
2023-09-09 13:05:00	1.13895	1.138908	1.13895	0
2023-09-09 13:10:00	1.13878	1.138898	1.13878	0
2023-09-09 13:15:00	1.13873	1.13888	1.13873	0
2023-09-09 13:20:00	1.13933	1.138902	1.13933	0
2023-09-09 13:25:00	1.13888	1.138901	1.13888	0
2023-09-09 13:30:00	1.1389	1.13893	1.1389	0
2023-09-09 13:35:00	1.1386	1.138898	1.1386	0
2023-09-09 13:40:00	1.13881	1.138908	1.13881	0
2023-09-09 13:45:00	1.13861	1.138865	1.13861	0
2023-09-09 13:50:00	1.13875	1.138834	1.13875	0
2023-09-09 13:55:00	1.13887	1.138826	1.13887	0
2023-09-09 14:00:00	1.13894	1.138842	1.13894	0
2023-09-09 14:05:00	1.13913	1.138882	1.13913	0
2023-09-09 14:10:00	1.1393	1.138879	1.1393	0
2023-09-09 14:15:00	1.13868	1.138859	1.13868	0
2023-09-09 14:20:00	1.13889	1.138858	1.13889	0
2023-09-09 14:25:00	1.13897	1.138895	1.13897	0
2023-09-09 14:30:00	1.13866	1.13888	1.13866	0
2023-09-09 14:35:00	1.13878	1.138897	1.13878	0
2023-09-09 14:40:00	1.13873	1.138895	1.13873	0
2023-09-09 14:45:00	1.13842	1.13885	1.13842	0
2023-09-09 14:50:00	1.1388	1.138836	1.1388	0
2023-09-09 14:55:00	1.13883	1.138806	1.13883	0
2023-09-09 15:00:00	1.13869	1.138745	1.13869	0
2023-09-09 15:05:00	1.13884	1.138761	1.13884	0
2023-09-09 15:10:00	1.13858	1.13873	1.13858	0
2023-09-09 15:15:00	1.1389	1.138723	1.1389	0
2023-09-09 15:20:00	1.13863	1.13872	1.13863	0
2023-09-09 15:25:00	1.13878	1.13872	1.13878	0
2023-09-09 15:30:00	1.1388	1.138727	1.1388	0
2023-09-09 15:35:00	1.1387	1.138755	1.1387	0
2023-09-09 15:40:00	1.1391	1.138785	1.1391	0
2023-09-09 15:45:00	1.13866	1.138768	1.13866	0
2023-09-09 15:50:00	1.1388	1.138779	1.1388	0
2023-09-09 15:55:00	1.13854	1.138749	1.13854	0
2023-09-09 16:00:00	1.13863	1.138754	1.13863	0
2023-09-09 16:05:00	1.13875	1.138739	1.13875	0
2023-09-09 16:10:00	1.13887	1.138763	1.13887	0
2023-09-09 16:15:00	1.13883	1.138768	1.13883	0
2023-09-09 16:20:00	1.13865	1.138753	1.13865	0
2023-09-09 16:25:00	1.13864	1.138747	1.13864	0
2023-09-09 16:30:00	1.13839	1.138676	1.13839	0
2023-09-09 16:35:00	1.1386	1.13867	1.1386	0
2023-09-09 16:40:00	1.13871	1.138661	1.13871	0
2023-09-09 16:45:00	1.13873	1.13868	1.13873	0
2023-09-09 16:50:00	1.1383	1.138647	1.1383	0
2023-09-09 16:55:00	1.13846	1.138618	1.13846	0
2023-09-09 17:00:00	1.13877	1.138608	1.13877	0
2023-09-09 17:05:00	1.13869	1.138594	1.13869	0
2023-09-09 17:10:00	1.13888	1.138617	1.13888	0
2023-09-09 17:15:00	1.13882	1.138635	1.13882	0
2023-09-09 17:20:00	1.13891	1.138687	1.13891	0
2023-09-09 17:25:00	1.13876	1.138703	1.13876	0
2023-09-09 17:30:00	1.13869	1.138701	1.13869	0
2023-09-09 17:35:00	1.13866	1.138694	1.13866	0
2023-09-09 17:40:00	1.13944	1.138808	1.13944	0
2023-09-09 17:45:00	1.13856	1.138818	1.13856	0
2023-09-09 17:50:00	1.13851	1.138792	1.13851	0
2023-09-09 17:55:00	1.13861	1.138784	1.13861	0
2023-09-09 18:00:00	1.13879	1.138775	1.13879	0
2023-09-09 18:05:00	1.13855	1.138748	1.13855	0
2023-09-09 18:10:00	1.1387	1.138727	1.1387	0
2023-09-09 18:15:00	1.13901	1.138752	1.13901	0
2023-09-09 18:20:00	1.13841	1.138724	1.13841	0
2023-09-09 18:25:00	1.1382	1.138678	1.1382	0
2023-09-09 18:30:00	1.13861	1.138595	1.13861	0
2023-09-09 18:35:00	1.1383	1.138569	1.1383	0
2023-09-09 18:40:00	1.1382	1.138538	1.1382	0
2023-09-09 18:45:00	1.13873	1.13855	1.13873	0
2023-09-09 18:50:00	1.13844	1.138515	1.13844	0
2023-09-09 18:55:00	1.13829	1.138489	1.13829	0
2023-09-09 19:00:00	1.13829	1.138448	1.13829	0
2023-09-09 19:05:00	1.13841	1.138388	1.13841	0
2023-09-09 19:10:00	1.13853	1.1384	1.13853	0
2023-09-09 19:15:00	1.13824	1.138404	1.13824	0
2023-09-09 19:20:00	1.13883	1.138426	1.13883	0
2023-09-09 19:25:00	1.1387	1.138466	1.1387	0
2023-09-09 19:30:00	1.13841	1.138487	1.13841	0
2023-09-09 19:35:00	1.13802	1.138416	1.13802	0
2023-09-09 19:40:00	1.13837	1.138409	1.13837	0
2023-09-09 19:45:00	1.13834	1.138414	1.13834	0
2023-09-09 19:50:00	1.13817	1.138402	1.13817	0
2023-09-09 19:55:00	1.13813	1.138374	1.13813	0
2023-09-09 20:00:00	1.1389	1.138411	1.1389	0
2023-09-09 20:05:00	1.13843	1.13843	1.13843	0
2023-09-09 20:10:00	1.13847	1.138394	1.13847	0
2023-09-09 20:15:00	1.1387	1.138394	1.1387	0
2023-09-09 20:20:00	1.13863	1.138416	1.13863	0
2023-09-09 20:25:00	1.13887	1.138501	1.13887	0
2023-09-09 20:30:00	1.13877	1.138541	1.13877	0
2023-09-09 20:35:00	1.13873	1.13858	1.13873	0
2023-09-09 20:40:00	1.1387	1.138633	1.1387	0
2023-09-09 20:45:00	1.13866	1.138686	1.13866	0
2023-09-09 20:50:00	1.1388	1.138676	1.1388	0
2023-09-09 20:55:00	1.13841	1.138674	1.13841	0
2023-09-09 21:00:00	1.13859	1.138686	1.13859	0
2023-09-09 21:05:00	1.13846	1.138662	1.13846	0
2023-09-09 21:10:00	1.13846	1.138645	1.13846	0
2023-09-09 21:15:00	1.13839	1.138597	1.13839	0
2023-09-09 21:20:00	1.13856	1.138576	1.13856	0
2023-09-09 21:25:00	1.1382	1.138523	1.1382	0
2023-09-09 21:30:00	1.13847	1.1385	1.13847	0
2023-09-09 21:35:00	1.13851	1.138485	1.13851	0
2023-09-09 21:40:00	1.13827	1.138432	1.13827	0
2023-09-09 21:45:00	1.13732	1.138323	1.13732	0
2023-09-09 21:50:00	1.13731	1.138195	1.13731	0
2023-09-09 21:55:00	1.13806	1.138155	1.13806	0
2023-09-09 22:00:00	1.13811	1.13812	1.13811	0
2023-09-09 22:05:00	1.13813	1.138094	1.13813	0
2023-09-09 22:10:00	1.13793	1.138031	1.13793	0
2023-09-09 22:15:00	1.13831	1.138042	1.13831	0
2023-09-09 22:20:00	1.13846	1.138041	1.13846	0
2023-09-09 22:25:00	1.13793	1.137983	1.13793	0
2023-09-09 22:30:00	1.1379	1.137946	1.1379	0
2023-09-09 22:35:00	1.13771	1.137985	1.13771	0
2023-09-09 22:40:00	1.13774	1.138028	1.13774	0
2023-09-09 22:45:00	1.13786	1.138008	1.13786	0
2023-09-09 22:50:00	1.13827	1.138024	1.13827	0
2023-09-09 22:55:00	1.1383	1.138041	1.1383	0
2023-09-09 23:00:00	1.13832	1.13808	1.13832	0
2023-09-09 23:05:00	1.13834	1.138083	1.13834	0
2023-09-09 23:10:00	1.13815	1.138052	1.13815	0
2023-09-09 23:15:00	1.13853	1.138112	1.13853	0
2023-09-09 23:20:00	1.13791	1.138113	1.13791	0
2023-09-09 23:25:00	1.13806	1.138148	1.13806	0
2023-09-09 23:30:00	1.13787	1.138161	1.13787	0
2023-09-09 23:35:00	1.13818	1.138193	1.13818	0
2023-09-09 23:40:00	1.13797	1.138163	1.13797	0
2023-09-09 23:45:00	1.13713	1.138046	1.13713	0
2023-09-09 23:50:00	1.13726	1.13794	1.13726	0
2023-09-09 23:55:00	1.13793	1.137899	1.13793	0
2023-09-10 00:00:00	1.13801	1.137885	1.13801	0
2023-09-10 00:05:00	1.13814	1.137846	1.13814	0
2023-09-10 00:10:00	1.13796	1.137851	1.13796	0
2023-09-10 00:15:00	1.13814	1.137859	1.13814	0
2023-09-10 00:20:00	1.13777	1.137849	1.13777	0
2023-09-10 00:25:00	1.13825	1.137856	1.13825	0
2023-09-10 00:30:00	1.13791	1.13785	1.13791	0
2023-09-10 00:35:00	1.13834	1.137971	1.13834	0
2023-09-10 00:40:00	1.13823	1.138068	1.13823	0
2023-09-10 00:45:00	1.13829	1.138104	1.13829	0
2023-09-10 00:50:00	1.13823	1.138126	1.13823	0
2023-09-10 00:55:00	1.13764	1.138076	1.13764	0
2023-09-10 01:00:00	1.13798	1.138078	1.13798	0
2023-09-10 01:05:00	1.13787	1.138051	1.13787	0
2023-09-10 01:10:00	1.13789	1.138063	1.13789	0
2023-09-10 01:15:00	1.13814	1.138052	1.13814	0
2023-09-10 01:20:00	1.13789	1.13805	1.13789	0
2023-09-10 01:25:00	1.13806	1.138022	1.13806	0
2023-09-10 01:30:00	1.13786	1.137985	1.13786	0
2023-09-10 01:35:00	1.1382	1.137976	1.1382	0
2023-09-10 01:40:00	1.1382	1.137973	1.1382	0
2023-09-10 01:45:00	1.13794	1.138003	1.13794	0
2023-09-10 01:50:00	1.1379	1.137995	1.1379	0
2023-09-10 01:55:00	1.13813	1.138021	1.13813	0
2023-09-10 02:00:00	1.13774	1.138006	1.13774	0
2023-09-10 02:05:00	1.13797	1.137989	1.13797	0
2023-09-10 02:10:00	1.13801	1.138001	1.13801	0
2023-09-10 02:15:00	1.13786	1.137981	1.13786	0
2023-09-10 02:20:00	1.13794	1.137989	1.13794	0
2023-09-10 02:25:00	1.13816	1.137985	1.13816	0
2023-09-10 02:30:00	1.13707	1.137872	1.13707	0
2023-09-10 02:35:00	1.13833	1.137911	1.13833	0
2023-09-10 02:40:00	1.1381	1.137931	1.1381	0
2023-09-10 02:45:00	1.13799	1.137917	1.13799	0
2023-09-10 02:50:00	1.13779	1.137922	1.13779	0
2023-09-10 02:55:00	1.13791	1.137916	1.13791	0
2023-09-10 03:00:00	1.13818	1.137933	1.13818	0
2023-09-10 03:05:00	1.13811	1.137958	1.13811	0
2023-09-10 03:10:00	1.13818	1.137982	1.13818	0
2023-09-10 03:15:00	1.13826	1.137992	1.13826	0
2023-09-10 03:20:00	1.1379	1.138075	1.1379	0
2023-09-10 03:25:00	1.1381	1.138052	1.1381	0
2023-09-10 03:30:00	1.13784	1.138026	1.13784	0
2023-09-10 03:35:00	1.13762	1.137989	1.13762	0
2023-09-10 03:40:00	1.13839	1.138049	1.13839	0
2023-09-10 03:45:00	1.13765	1.138023	1.13765	0
2023-09-10 03:50:00	1.13825	1.13803	1.13825	0
2023-09-10 03:55:00	1.1382	1.138039	1.1382	0
2023-09-10 04:00:00	1.13746	1.137967	1.13746	0
2023-09-10 04:05:00	1.13768	1.137909	1.13768	0
2023-09-10 04:10:00	1.13766	1.137885	1.13766	0
2023-09-10 04:15:00	1.13765	1.13784	1.13765	0
2023-09-10 04:20:00	1.13733	1.137789	1.13733	0
2023-09-10 04:25:00	1.13753	1.13778	1.13753	0
2023-09-10 04:30:00	1.13777	1.137718	1.13777	0
2023-09-10 04:35:00	1.13743	1.137696	1.13743	0
2023-09-10 04:40:00	1.13767	1.137638	1.13767	0
2023-09-10 04:45:00	1.13775	1.137593	1.13775	0
2023-09-10 04:50:00	1.13782	1.137629	1.13782	0
2023-09-10 04:55:00	1.13786	1.137647	1.13786	0
2023-09-10 05:00:00	1.13731	1.137612	1.13731	0
2023-09-10 05:05:00	1.1375	1.137597	1.1375	0
2023-09-10 05:10:00	1.13789	1.137653	1.13789	0
2023-09-10 05:15:00	1.13743	1.137643	1.13743	0
2023-09-10 05:20:00	1.1379	1.137656	1.1379	0
2023-09-10 05:25:00	1.13788	1.137701	1.13788	0
2023-09-10 05:30:00	1.13767	1.137701	1.13767	0
2023-09-10 05:35:00	1.13767	1.137693	1.13767	0
2023-09-10 05:40:00	1.13791	1.137702	1.13791	0
2023-09-10 05:45:00	1.13774	1.13769	1.13774	0
2023-09-10 05:50:00	1.13768	1.137727	1.13768	0
2023-09-10 05:55:00	1.13791	1.137768	1.13791	0
2023-09-10 06:00:00	1.13756	1.137735	1.13756	0
2023-09-10 06:05:00	1.1375	1.137742	1.1375	0
2023-09-10 06:10:00	1.13723	1.137675	1.13723	0
2023-09-10 06:15:00	1.1376	1.137647	1.1376	0
2023-09-10 06:20:00	1.13709	1.137589	1.13709	0
2023-09-10 06:25:00	1.13738	1.13756	1.13738	0
2023-09-10 06:30:00	1.1376	1.137529	1.1376	0
2023-09-10 06:35:00	1.13762	1.137517	1.13762	0
2023-09-10 06:40:00	1.13748	1.137497	1.13748	0
2023-09-10 06:45:00	1.13674	1.13738	1.13674	0
2023-09-10 06:50:00	1.13787	1.137411	1.13787	0
2023-09-10 06:55:00	1.13796	1.137457	1.13796	0
2023-09-10 07:00:00	1.13762	1.137496	1.13762	0
2023-09-10 07:05:00	1.13779	1.137515	1.13779	0
2023-09-10 07:10:00	1.13782	1.137588	1.13782	0
2023-09-10 07:15:00	1.13746	1.137596	1.13746	0
2023-09-10 07:20:00	1.13772	1.137608	1.13772	0
2023-09-10 07:25:00	1.13762	1.137608	1.13762	0
2023-09-10 07:30:00	1.13744	1.137604	1.13744	0
2023-09-10 07:35:00	1.1375	1.13768	1.1375	0
2023-09-10 07:40:00	1.13755	1.137648	1.13755	0
2023-09-10 07:45:00	1.13729	1.137581	1.13729	0
2023-09-10 07:50:00	1.13763	1.137582	1.13763	0
2023-09-10 07:55:00	1.13787	1.13759	1.13787	0
2023-09-10 08:00:00	1.13726	1.137534	1.13726	0
2023-09-10 08:05:00	1.13753	1.137541	1.13753	0
2023-09-10 08:10:00	1.13746	1.137515	1.13746	0
2023-09-10 08:15:00	1.13755	1.137508	1.13755	0
2023-09-10 08:20:00	1.13775	1.137539	1.13775	0
2023-09-10 08:25:00	1.1377	1.137559	1.1377	0
2023-09-10 08:30:00	1.13772	1.137576	1.13772	0
2023-09-10 08:35:00	1.13762	1.137609	1.13762	0
2023-09-10 08:40:00	1.13779	1.137625	1.13779	0
2023-09-10 08:45:00	1.13763	1.137601	1.13763	0
2023-09-10 08:50:00	1.13765	1.13764	1.13765	0
2023-09-10 08:55:00	1.13774	1.137661	1.13774	0
2023-09-10 09:00:00	1.13778	1.137693	1.13778	0
2023-09-10 09:05:00	1.13684	1.137622	1.13684	0
2023-09-10 09:10:00	1.13774	1.137621	1.13774	0
2023-09-10 09:15:00	1.13772	1.137623	1.13772	0
2023-09-10 09:20:00	1.13758	1.137609	1.13758	0
2023-09-10 09:25:00	1.13751	1.137598	1.13751	0
2023-09-10 09:30:00	1.13747	1.137566	1.13747	0
2023-09-10 09:35:00	1.13738	1.137541	1.13738	0
2023-09-10 09:40:00	1.13768	1.137544	1.13768	0
2023-09-10 09:45:00	1.13738	1.137508	1.13738	0
2023-09-10 09:50:00	1.13762	1.137492	1.13762	0
2023-09-10 09:55:00	1.13765	1.137573	1.13765	0
2023-09-10 10:00:00	1.13741	1.13754	1.13741	0
2023-09-10 10:05:00	1.13772	1.13754	1.13772	0
2023-09-10 10:10:00	1.13655	1.137437	1.13655	0
2023-09-10 10:15:00	1.13736	1.137422	1.13736	0
2023-09-10 10:20:00	1.13736	1.137411	1.13736	0
2023-09-10 10:25:00	1.13756	1.137429	1.13756	0
2023-09-10 10:30:00	1.13774	1.137435	1.13774	0
2023-09-10 10:35:00	1.13755	1.137452	1.13755	0
2023-09-10 10:40:00	1.13739	1.137429	1.13739	0
2023-09-10 10:45:00	1.13755	1.137419	1.13755	0
2023-09-10 10:50:00	1.13755	1.137433	1.13755	0
2023-09-10 10:55:00	1.13781	1.137442	1.13781	0
2023-09-10 11:00:00	1.13774	1.137561	1.13774	0
2023-09-10 11:05:00	1.13739	1.137564	1.13739	0
2023-09-10 11:10:00	1.13767	1.137595	1.13767	0
2023-09-10 11:15:00	1.13759	1.137598	1.13759	0
2023-09-10 11:20:00	1.1379	1.137614	1.1379	0
2023-09-10 11:25:00	1.13767	1.137626	1.13767	0
2023-09-10 11:30:00	1.13772	1.137659	1.13772	0
2023-09-10 11:35:00	1.13753	1.137657	1.13753	0
2023-09-10 11:40:00	1.13784	1.137686	1.13784	0
2023-09-10 11:45:00	1.13769	1.137674	1.13769	0
2023-09-10 11:50:00	1.13753	1.137653	1.13753	0
2023-09-10 11:55:00	1.13772	1.137686	1.13772	0
2023-09-10 12:00:00	1.13772	1.137691	1.13772	0
2023-09-10 12:05:00	1.13726	1.137658	1.13726	0
2023-09-10 12:10:00	1.13734	1.137602	1.13734	0
2023-09-10 12:15:00	1.13756	1.137591	1.13756	0
2023-09-10 12:20:00	1.13755	1.137574	1.13755	0
2023-09-10 12:25:00	1.13759	1.13758	1.13759	0
2023-09-10 12:30:00	1.13753	1.137549	1.13753	0
2023-09-10 12:35:00	1.13763	1.137543	1.13763	0
2023-09-10 12:40:00	1.13744	1.137534	1.13744	0
2023-09-10 12:45:00	1.13756	1.137518	1.13756	0
2023-09-10 12:50:00	1.13762	1.137508	1.13762	0
2023-09-10 12:55:00	1.13791	1.137573	1.13791	0
2023-09-10 13:00:00	1.13803	1.137642	1.13803	0
2023-09-10 13:05:00	1.1377	1.137656	1.1377	0
2023-09-10 13:10:00	1.13771	1.137672	1.13771	0
2023-09-10 13:15:00	1.13767	1.13768	1.13767	0
2023-09-10 13:20:00	1.13786	1.137713	1.13786	0
2023-09-10 13:25:00	1.13808	1.137758	1.13808	0
2023-09-10 13:30:00	1.13791	1.137805	1.13791	0
2023-09-10 13:35:00	1.13755	1.137804	1.13755	0
2023-09-10 13:40:00	1.13765	1.137807	1.13765	0
2023-09-10 13:45:00	1.13782	1.137798	1.13782	0
2023-09-10 13:50:00	1.1367	1.137665	1.1367	0
2023-09-10 13:55:00	1.13776	1.137671	1.13776	0
2023-09-10 14:00:00	1.13765	1.137665	1.13765	0
2023-09-10 14:05:00	1.13739	1.137637	1.13739	0
2023-09-10 14:10:00	1.13777	1.137628	1.13777	0
2023-09-10 14:15:00	1.13762	1.137582	1.13762	0
2023-09-10 14:20:00	1.13758	1.137549	1.13758	0
2023-09-10 14:25:00	1.13764	1.137558	1.13764	0
2023-09-10 14:30:00	1.13767	1.13756	1.13767	0
2023-09-10 14:35:00	1.13767	1.137545	1.13767	0
2023-09-10 14:40:00	1.13773	1.137648	1.13773	0
2023-09-10 14:45:00	1.13753	1.137625	1.13753	0
2023-09-10 14:50:00	1.1375	1.13761	1.1375	0
2023-09-10 14:55:00	1.13786	1.137657	1.13786	0
2023-09-10 15:00:00	1.13743	1.137623	1.13743	0
2023-09-10 15:05:00	1.13746	1.137607	1.13746	0
2023-09-10 15:10:00	1.13793	1.137642	1.13793	0
2023-09-10 15:15:00	1.13775	1.137653	1.13775	0
2023-09-10 15:20:00	1.13781	1.137667	1.13781	0
2023-09-10 15:25:00	1.1376	1.13766	1.1376	0
2023-09-10 15:30:00	1.13793	1.13768	1.13793	0
2023-09-10 15:35:00	1.13752	1.137679	1.13752	0
2023-09-10 15:40:00	1.13753	1.137682	1.13753	0
2023-09-10 15:45:00	1.13774	1.13767	1.13774	0
2023-09-10 15:50:00	1.13762	1.137689	1.13762	0
2023-09-10 15:55:00	1.13768	1.137711	1.13768	0
2023-09-10 16:00:00	1.13764	1.137682	1.13764	0
2023-09-10 16:05:00	1.13772	1.137679	1.13772	0
2023-09-10 16:10:00	1.13748	1.137646	1.13748	0
2023-09-10 16:15:00	1.13756	1.137642	1.13756	0
2023-09-10 16:20:00	1.13762	1.137611	1.13762	0
2023-09-10 16:25:00	1.13743	1.137602	1.13743	0
2023-09-10 16:30:00	1.13766	1.137615	1.13766	0
2023-09-10 16:35:00	1.13736	1.137577	1.13736	0
2023-09-10 16:40:00	1.1377	1.137585	1.1377	0
2023-09-10 16:45:00	1.13775	1.137592	1.13775	0
2023-09-10 16:50:00	1.13789	1.137617	1.13789	0
2023-09-10 16:55:00	1.1374	1.137585	1.1374	0
2023-09-10 17:00:00	1.13776	1.137613	1.13776	0
2023-09-10 17:05:00	1.13753	1.13761	1.13753	0
2023-09-10 17:10:00	1.13775	1.137623	1.13775	0
2023-09-10 17:15:00	1.13748	1.137628	1.13748	0
2023-09-10 17:20:00	1.13767	1.137629	1.13767	0
2023-09-10 17:25:00	1.13797	1.13769	1.13797	0
2023-09-10 17:30:00	1.13738	1.137658	1.13738	0
2023-09-10 17:35:00	1.13734	1.137617	1.13734	0
2023-09-10 17:40:00	1.1376	1.137588	1.1376	0
2023-09-10 17:45:00	1.13746	1.137594	1.13746	0
2023-09-10 17:50:00	1.13758	1.137576	1.13758	0
2023-09-10 17:55:00	1.13744	1.137567	1.13744	0
2023-09-10 18:00:00	1.13765	1.137557	1.13765	0
2023-09-10 18:05:00	1.13753	1.137562	1.13753	0
2023-09-10 18:10:00	1.13775	1.13757	1.13775	0
2023-09-10 18:15:00	1.13758	1.137531	1.13758	0
2023-09-10 18:20:00	1.13755	1.137548	1.13755	0
2023-09-10 18:25:00	1.13767	1.137581	1.13767	0
2023-09-10 18:30:00	1.13793	1.137614	1.13793	0
2023-09-10 18:35:00	1.13763	1.137631	1.13763	0
2023-09-10 18:40:00	1.13778	1.137651	1.13778	0
2023-09-10 18:45:00	1.1375	1.137657	1.1375	0
2023-09-10 18:50:00	1.13722	1.137614	1.13722	0
2023-09-10 18:55:00	1.13732	1.137593	1.13732	0
2023-09-10 19:00:00	1.13751	1.137569	1.13751	0
2023-09-10 19:05:00	1.13751	1.137562	1.13751	0
2023-09-10 19:10:00	1.13762	1.137569	1.13762	0
2023-09-10 19:15:00	1.13736	1.137538	1.13736	0
2023-09-10 19:20:00	1.13754	1.137499	1.13754	0
2023-09-10 19:25:00	1.13727	1.137463	1.13727	0
2023-09-10 19:30:00	1.13749	1.137434	1.13749	0
2023-09-10 19:35:00	1.1377	1.137454	1.1377	0
2023-09-10 19:40:00	1.13746	1.137478	1.13746	0
2023-09-10 19:45:00	1.13719	1.137465	1.13719	0
2023-09-10 19:50:00	1.13724	1.137438	1.13724	0
2023-09-10 19:55:00	1.13732	1.137419	1.13732	0
2023-09-10 20:00:00	1.13748	1.137405	1.13748	0
2023-09-10 20:05:00	1.13742	1.137411	1.13742	0
2023-09-10 20:10:00	1.13743	1.1374	1.13743	0
2023-09-10 20:15:00	1.13743	1.137416	1.13743	0
2023-09-10 20:20:00	1.13723	1.13739	1.13723	0
2023-09-10 20:25:00	1.13717	1.137337	1.13717	0
2023-09-10 20:30:00	1.13729	1.13732	1.13729	0
2023-09-10 20:35:00	1.13726	1.137327	1.13726	0
2023-09-10 20:40:00	1.13734	1.137337	1.13734	0
2023-09-10 20:45:00	1.13731	1.137336	1.13731	0
2023-09-10 20:50:00	1.13746	1.137334	1.13746	0
2023-09-10 20:55:00	1.13743	1.137335	1.13743	0
2023-09-10 21:00:00	1.13654	1.137246	1.13654	0
2023-09-10 21:05:00	1.13705	1.137208	1.13705	0
2023-09-10 21:10:00	1.13722	1.137207	1.13722	0
2023-09-10 21:15:00	1.1372	1.13721	1.1372	0
2023-09-10 21:20:00	1.1377	1.137251	1.1377	0
2023-09-10 21:25:00	1.13737	1.137262	1.13737	0
2023-09-10 21:30:00	1.13734	1.137262	1.13734	0
2023-09-10 21:35:00	1.1363	1.137161	1.1363	0
2023-09-10 21:40:00	1.13746	1.137161	1.13746	0
2023-09-10 21:45:00	1.13743	1.137161	1.13743	0
2023-09-10 21:50:00	1.13736	1.137243	1.13736	0
2023-09-10 21:55:00	1.13731	1.137269	1.13731	0
2023-09-10 22:00:00	1.13724	1.137271	1.13724	0
2023-09-10 22:05:00	1.13735	1.137286	1.13735	0
2023-09-10 22:10:00	1.13724	1.13724	1.13724	0
2023-09-10 22:15:00	1.13734	1.137237	1.13734	0
2023-09-10 22:20:00	1.137	1.137203	1.137	0
2023-09-10 22:25:00	1.13734	1.137307	1.13734	0
2023-09-10 22:30:00	1.13746	1.137307	1.13746	0
2023-09-10 22:35:00	1.1369	1.137254	1.1369	0
2023-09-10 22:40:00	1.13762	1.13728	1.13762	0
2023-09-10 22:45:00	1.13743	1.137292	1.13743	0
2023-09-10 22:50:00	1.1372	1.137288	1.1372	0
2023-09-10 22:55:00	1.1372	1.137273	1.1372	0
2023-09-10 23:00:00	1.13721	1.13727	1.13721	0
2023-09-10 23:05:00	1.13734	1.13727	1.13734	0
2023-09-10 23:10:00	1.13693	1.137263	1.13693	0
2023-09-10 23:15:00	1.13708	1.137237	1.13708	0
2023-09-10 23:20:00	1.13679	1.13717	1.13679	0
2023-09-10 23:25:00	1.13719	1.137199	1.13719	0
2023-09-10 23:30:00	1.1371	1.137147	1.1371	0
2023-09-10 23:35:00	1.13719	1.137123	1.13719	0
2023-09-10 23:40:00	1.13726	1.137129	1.13726	0
2023-09-10 23:45:00	1.1371	1.137119	1.1371	0
2023-09-10 23:50:00	1.13674	1.137072	1.13674	0
2023-09-10 23:55:00	1.13724	1.137062	1.13724	0
2023-09-11 00:00:00	1.13703	1.137072	1.13703	0
2023-09-11 00:05:00	1.1369	1.137054	1.1369	0
2023-09-11 00:10:00	1.13703	1.137078	1.13703	0
2023-09-11 00:15:00	1.13691	1.13705	1.13691	0
2023-09-11 00:20:00	1.1367	1.13701	1.1367	0
2023-09-11 00:25:00	1.13711	1.137002	1.13711	0
2023-09-11 00:30:00	1.13686	1.136962	1.13686	0
2023-09-11 00:35:00	1.13662	1.136914	1.13662	0
2023-09-11 00:40:00	1.13678	1.136918	1.13678	0
2023-09-11 00:45:00	1.13719	1.136913	1.13719	0
2023-09-11 00:50:00	1.13715	1.136925	1.13715	0
2023-09-11 00:55:00	1.13672	1.136907	1.13672	0
2023-09-11 01:00:00	1.13687	1.136891	1.13687	0
2023-09-11 01:05:00	1.13686	1.136886	1.13686	0
2023-09-11 01:10:00	1.13708	1.136924	1.13708	0
2023-09-11 01:15:00	1.13676	1.136889	1.13676	0
2023-09-11 01:20:00	1.1366	1.136863	1.1366	0
2023-09-11 01:25:00	1.13708	1.136909	1.13708	0
2023-09-11 01:30:00	1.13636	1.136867	1.13636	0
2023-09-11 01:35:00	1.1363	1.136778	1.1363	0
2023-09-11 01:40:00	1.13717	1.13678	1.13717	0
2023-09-11 01:45:00	1.13672	1.13678	1.13672	0
2023-09-11 01:50:00	1.1369	1.136783	1.1369	0
2023-09-11 01:55:00	1.1371	1.136807	1.1371	0
2023-09-11 02:00:00	1.13664	1.136763	1.13664	0
2023-09-11 02:05:00	1.13654	1.136741	1.13654	0
2023-09-11 02:10:00	1.13696	1.136777	1.13696	0
2023-09-11 02:15:00	1.1361	1.136679	1.1361	0
2023-09-11 02:20:00	1.137	1.136743	1.137	0
2023-09-11 02:25:00	1.13715	1.136828	1.13715	0
2023-09-11 02:30:00	1.13703	1.136814	1.13703	0
2023-09-11 02:35:00	1.13702	1.136844	1.13702	0
2023-09-11 02:40:00	1.13679	1.136833	1.13679	0
2023-09-11 02:45:00	1.13715	1.136838	1.13715	0
2023-09-11 02:50:00	1.13679	1.136853	1.13679	0
2023-09-11 02:55:00	1.13689	1.136888	1.13689	0
2023-09-11 03:00:00	1.13683	1.136875	1.13683	0
2023-09-11 03:05:00	1.13702	1.136967	1.13702	0
2023-09-11 03:10:00	1.13655	1.136922	1.13655	0
2023-09-11 03:15:00	1.13693	1.1369	1.13693	0
2023-09-11 03:20:00	1.13708	1.136905	1.13708	0
2023-09-11 03:25:00	1.13671	1.136874	1.13671	0
2023-09-11 03:30:00	1.13706	1.136901	1.13706	0
2023-09-11 03:35:00	1.13674	1.13686	1.13674	0
2023-09-11 03:40:00	1.13672	1.136853	1.13672	0
2023-09-11 03:45:00	1.13712	1.136876	1.13712	0
2023-09-11 03:50:00	1.13695	1.136888	1.13695	0
2023-09-11 03:55:00	1.13676	1.136862	1.13676	0
2023-09-11 04:00:00	1.13674	1.136881	1.13674	0
2023-09-11 04:05:00	1.13702	1.13689	1.13702	0
2023-09-11 04:10:00	1.13679	1.136861	1.13679	0
2023-09-11 04:15:00	1.13646	1.136836	1.13646	0
2023-09-11 04:20:00	1.13674	1.136804	1.13674	0
2023-09-11 04:25:00	1.13666	1.136796	1.13666	0
2023-09-11 04:30:00	1.13676	1.1368	1.13676	0
2023-09-11 04:35:00	1.13696	1.136784	1.13696	0
2023-09-11 04:40:00	1.13693	1.136782	1.13693	0
2023-09-11 04:45:00	1.13667	1.136773	1.13667	0
2023-09-11 04:50:00	1.13647	1.136746	1.13647	0
2023-09-11 04:55:00	1.13672	1.136716	1.13672	0
2023-09-11 05:00:00	1.13657	1.136694	1.13657	0
2023-09-11 05:05:00	1.13623	1.136671	1.13623	0
2023-09-11 05:10:00	1.13571	1.136568	1.13571	0
2023-09-11 05:15:00	1.1363	1.136532	1.1363	0
2023-09-11 05:20:00	1.1365	1.136506	1.1365	0
2023-09-11 05:25:00	1.1369	1.1365	1.1369	0
2023-09-11 05:30:00	1.13674	1.136481	1.13674	0
2023-09-11 05:35:00	1.13681	1.136495	1.13681	0
2023-09-11 05:40:00	1.13642	1.13649	1.13642	0
2023-09-11 05:45:00	1.13657	1.136475	1.13657	0
2023-09-11 05:50:00	1.13626	1.136444	1.13626	0
2023-09-11 05:55:00	1.13674	1.136495	1.13674	0
2023-09-11 06:00:00	1.13677	1.136601	1.13677	0
2023-09-11 06:05:00	1.13642	1.136613	1.13642	0
2023-09-11 06:10:00	1.13672	1.136635	1.13672	0
2023-09-11 06:15:00	1.13674	1.136619	1.13674	0
2023-09-11 06:20:00	1.13682	1.136627	1.13682	0
2023-09-11 06:25:00	1.1366	1.136606	1.1366	0
2023-09-11 06:30:00	1.1366	1.136624	1.1366	0
2023-09-11 06:35:00	1.1372	1.136687	1.1372	0
2023-09-11 06:40:00	1.13658	1.136719	1.13658	0
2023-09-11 06:45:00	1.13667	1.136712	1.13667	0
2023-09-11 06:50:00	1.13671	1.136706	1.13671	0
2023-09-11 06:55:00	1.1366	1.136724	1.1366	0
2023-09-11 07:00:00	1.13668	1.13672	1.13668	0
2023-09-11 07:05:00	1.13683	1.136729	1.13683	0
2023-09-11 07:10:00	1.13671	1.136718	1.13671	0
2023-09-11 07:15:00	1.13684	1.136742	1.13684	0
2023-09-11 07:20:00	1.13653	1.136735	1.13653	0
2023-09-11 07:25:00	1.13691	1.136706	1.13691	0
2023-09-11 07:30:00	1.1368	1.136728	1.1368	0
2023-09-11 07:35:00	1.13703	1.136764	1.13703	0
2023-09-11 07:40:00	1.13702	1.136795	1.13702	0
2023-09-11 07:45:00	1.13683	1.136818	1.13683	0
2023-09-11 07:50:00	1.13638	1.136788	1.13638	0
2023-09-11 07:55:00	1.1366	1.136765	1.1366	0
2023-09-11 08:00:00	1.13648	1.136742	1.13648	0
2023-09-11 08:05:00	1.13693	1.136751	1.13693	0
2023-09-11 08:10:00	1.13662	1.13676	1.13662	0
2023-09-11 08:15:00	1.13691	1.13676	1.13691	0
2023-09-11 08:20:00	1.13738	1.136818	1.13738	0
2023-09-11 08:25:00	1.13702	1.136817	1.13702	0
2023-09-11 08:30:00	1.1369	1.136805	1.1369	0
2023-09-11 08:35:00	1.13679	1.136801	1.13679	0
2023-09-11 08:40:00	1.13728	1.136891	1.13728	0
2023-09-11 08:45:00	1.137	1.136931	1.137	0
2023-09-11 08:50:00	1.13717	1.137	1.13717	0
2023-09-11 08:55:00	1.13715	1.137022	1.13715	0
2023-09-11 09:00:00	1.13741	1.137101	1.13741	0
2023-09-11 09:05:00	1.13732	1.137142	1.13732	0
2023-09-11 09:10:00	1.13714	1.137118	1.13714	0
2023-09-11 09:15:00	1.13731	1.137147	1.13731	0
2023-09-11 09:20:00	1.13727	1.137184	1.13727	0
2023-09-11 09:25:00	1.13741	1.137246	1.13741	0
2023-09-11 09:30:00	1.13722	1.13724	1.13722	0
2023-09-11 09:35:00	1.13758	1.137298	1.13758	0
2023-09-11 09:40:00	1.13747	1.137328	1.13747	0
2023-09-11 09:45:00	1.13751	1.137364	1.13751	0
2023-09-11 09:50:00	1.137	1.137323	1.137	0
2023-09-11 09:55:00	1.13715	1.137306	1.13715	0
2023-09-11 10:00:00	1.13705	1.137297	1.13705	0
2023-09-11 10:05:00	1.13702	1.137268	1.13702	0
2023-09-11 10:10:00	1.13739	1.13728	1.13739	0
2023-09-11 10:15:00	1.13692	1.137231	1.13692	0
2023-09-11 10:20:00	1.13707	1.137216	1.13707	0
2023-09-11 10:25:00	1.13703	1.137161	1.13703	0
2023-09-11 10:30:00	1.13707	1.137121	1.13707	0
2023-09-11 10:35:00	1.13688	1.137058	1.13688	0
2023-09-11 10:40:00	1.13714	1.137072	1.13714	0
2023-09-11 10:45:00	1.13659	1.137016	1.13659	0
2023-09-11 10:50:00	1.13667	1.136978	1.13667	0
2023-09-11 10:55:00	1.13674	1.13695	1.13674	0
2023-09-11 11:00:00	1.13662	1.136873	1.13662	0
2023-09-11 11:05:00	1.13658	1.136839	1.13658	0
2023-09-11 11:10:00	1.13648	1.13678	1.13648	0
2023-09-11 11:15:00	1.13654	1.136731	1.13654	0
2023-09-11 11:20:00	1.13664	1.136688	1.13664	0
2023-09-11 11:25:00	1.13652	1.136652	1.13652	0
2023-09-11 11:30:00	1.13621	1.136559	1.13621	0
2023-09-11 11:35:00	1.13655	1.136555	1.13655	0
2023-09-11 11:40:00	1.13649	1.136537	1.13649	0
2023-09-11 11:45:00	1.13664	1.136527	1.13664	0
2023-09-11 11:50:00	1.13677	1.136542	1.13677	0
2023-09-11 11:55:00	1.13681	1.136565	1.13681	0
2023-09-11 12:00:00	1.13666	1.136583	1.13666	0
2023-09-11 12:05:00	1.1365	1.136579	1.1365	0
2023-09-11 12:10:00	1.13678	1.136593	1.13678	0
2023-09-11 12:15:00	1.13666	1.136607	1.13666	0
2023-09-11 12:20:00	1.13698	1.136684	1.13698	0
2023-09-11 12:25:00	1.13645	1.136674	1.13645	0
2023-09-11 12:30:00	1.13683	1.136708	1.13683	0
2023-09-11 12:35:00	1.13708	1.136752	1.13708	0
2023-09-11 12:40:00	1.13702	1.136777	1.13702	0
2023-09-11 12:45:00	1.13698	1.136794	1.13698	0
2023-09-11 12:50:00	1.13678	1.136806	1.13678	0
2023-09-11 12:55:00	1.13694	1.13685	1.13694	0
2023-09-11 13:00:00	1.13648	1.13682	1.13648	0
2023-09-11 13:05:00	1.13693	1.136847	1.13693	0
2023-09-11 13:10:00	1.13691	1.13684	1.13691	0
2023-09-11 13:15:00	1.13672	1.136867	1.13672	0
2023-09-11 13:20:00	1.13657	1.136841	1.13657	0
2023-09-11 13:25:00	1.13695	1.136828	1.13695	0
2023-09-11 13:30:00	1.13703	1.136829	1.13703	0
2023-09-11 13:35:00	1.13729	1.13686	1.13729	0
2023-09-11 13:40:00	1.13696	1.136878	1.13696	0
2023-09-11 13:45:00	1.13671	1.136855	1.13671	0
2023-09-11 13:50:00	1.13659	1.136866	1.13659	0
2023-09-11 13:55:00	1.13678	1.136851	1.13678	0
2023-09-11 14:00:00	1.13671	1.136831	1.13671	0
2023-09-11 14:05:00	1.13647	1.136806	1.13647	0
2023-09-11 14:10:00	1.13648	1.136797	1.13648	0
2023-09-11 14:15:00	1.13567	1.136669	1.13567	0
2023-09-11 14:20:00	1.13666	1.136632	1.13666	0
2023-09-11 14:25:00	1.13645	1.136548	1.13645	0
2023-09-11 14:30:00	1.13647	1.136499	1.13647	0
2023-09-11 14:35:00	1.13666	1.136494	1.13666	0
2023-09-11 14:40:00	1.13633	1.136468	1.13633	0
2023-09-11 14:45:00	1.13686	1.136476	1.13686	0
2023-09-11 14:50:00	1.13662	1.136467	1.13662	0
2023-09-11 14:55:00	1.13657	1.136477	1.13657	0
2023-09-11 15:00:00	1.13657	1.136486	1.13657	0
2023-09-11 15:05:00	1.13667	1.136586	1.13667	0
2023-09-11 15:10:00	1.13645	1.136565	1.13645	0
2023-09-11 15:15:00	1.13635	1.136555	1.13635	0
2023-09-11 15:20:00	1.13674	1.136582	1.13674	0
2023-09-11 15:25:00	1.13624	1.13654	1.13624	0
2023-09-11 15:30:00	1.13647	1.136554	1.13647	0
2023-09-11 15:35:00	1.13672	1.13654	1.13672	0
2023-09-11 15:40:00	1.13624	1.136502	1.13624	0
2023-09-11 15:45:00	1.13628	1.136473	1.13628	0
2023-09-11 15:50:00	1.13626	1.136442	1.13626	0
2023-09-11 15:55:00	1.13626	1.136401	1.13626	0
2023-09-11 16:00:00	1.13654	1.13641	1.13654	0
2023-09-11 16:05:00	1.13623	1.136398	1.13623	0
2023-09-11 16:10:00	1.13674	1.136398	1.13674	0
2023-09-11 16:15:00	1.13628	1.136402	1.13628	0
2023-09-11 16:20:00	1.13623	1.136378	1.13623	0
2023-09-11 16:25:00	1.13664	1.13637	1.13664	0
2023-09-11 16:30:00	1.13652	1.136398	1.13652	0
2023-09-11 16:35:00	1.13669	1.136439	1.13669	0
2023-09-11 16:40:00	1.13648	1.136461	1.13648	0
2023-09-11 16:45:00	1.13609	1.136444	1.13609	0
2023-09-11 16:50:00	1.13655	1.136445	1.13655	0
2023-09-11 16:55:00	1.13618	1.13644	1.13618	0
2023-09-11 17:00:00	1.13635	1.136401	1.13635	0
2023-09-11 17:05:00	1.13631	1.136404	1.13631	0
2023-09-11 17:10:00	1.13656	1.136437	1.13656	0
2023-09-11 17:15:00	1.13636	1.136409	1.13636	0
2023-09-11 17:20:00	1.13648	1.136405	1.13648	0
2023-09-11 17:25:00	1.13655	1.136391	1.13655	0
2023-09-11 17:30:00	1.13662	1.136405	1.13662	0
2023-09-11 17:35:00	1.13652	1.136448	1.13652	0
2023-09-11 17:40:00	1.13655	1.136448	1.13655	0
2023-09-11 17:45:00	1.13645	1.136475	1.13645	0
2023-09-11 17:50:00	1.13666	1.136506	1.13666	0
2023-09-11 17:55:00	1.13647	1.136522	1.13647	0
2023-09-11 18:00:00	1.13689	1.136555	1.13689	0
2023-09-11 18:05:00	1.13671	1.13659	1.13671	0
2023-09-11 18:10:00	1.13648	1.13659	1.13648	0
2023-09-11 18:15:00	1.1366	1.136595	1.1366	0
2023-09-11 18:20:00	1.13633	1.136566	1.13633	0
2023-09-11 18:25:00	1.13659	1.136573	1.13659	0
2023-09-11 18:30:00	1.13633	1.136551	1.13633	0
2023-09-11 18:35:00	1.13667	1.136573	1.13667	0
2023-09-11 18:40:00	1.13616	1.136523	1.13616	0
2023-09-11 18:45:00	1.13664	1.13654	1.13664	0
2023-09-11 18:50:00	1.13623	1.136474	1.13623	0
2023-09-11 18:55:00	1.13633	1.136436	1.13633	0
2023-09-11 19:00:00	1.13628	1.136416	1.13628	0
2023-09-11 19:05:00	1.13626	1.136382	1.13626	0
2023-09-11 19:10:00	1.1366	1.136409	1.1366	0
2023-09-11 19:15:00	1.13657	1.136407	1.13657	0
2023-09-11 19:20:00	1.13631	1.136405	1.13631	0
2023-09-11 19:25:00	1.13623	1.136361	1.13623	0
2023-09-11 19:30:00	1.13618	1.136363	1.13618	0
2023-09-11 19:35:00	1.13643	1.136342	1.13643	0
2023-09-11 19:40:00	1.13648	1.136367	1.13648	0
2023-09-11 19:45:00	1.13624	1.136358	1.13624	0
2023-09-11 19:50:00	1.1364	1.13637	1.1364	0
2023-09-11 19:55:00	1.13544	1.136288	1.13544	0
2023-09-11 20:00:00	1.1363	1.136258	1.1363	0
2023-09-11 20:05:00	1.13604	1.136205	1.13604	0
2023-09-11 20:10:00	1.13628	1.136202	1.13628	0
2023-09-11 20:15:00	1.13604	1.136183	1.13604	0
2023-09-11 20:20:00	1.13614	1.136179	1.13614	0
2023-09-11 20:25:00	1.13659	1.136195	1.13659	0
2023-09-11 20:30:00	1.13627	1.136174	1.13627	0
2023-09-11 20:35:00	1.13628	1.136178	1.13628	0
2023-09-11 20:40:00	1.13623	1.136161	1.13623	0
2023-09-11 20:45:00	1.13645	1.136262	1.13645	0
2023-09-11 20:50:00	1.13633	1.136265	1.13633	0
2023-09-11 20:55:00	1.13604	1.136265	1.13604	0
2023-09-11 21:00:00	1.13616	1.136253	1.13616	0
2023-09-11 21:05:00	1.13593	1.136242	1.13593	0
2023-09-11 21:10:00	1.13598	1.136226	1.13598	0
2023-09-11 21:15:00	1.136	1.136167	1.136	0
2023-09-11 21:20:00	1.13623	1.136163	1.13623	0
2023-09-11 21:25:00	1.13636	1.136171	1.13636	0
2023-09-11 21:30:00	1.13602	1.13615	1.13602	0
2023-09-11 21:35:00	1.13633	1.136138	1.13633	0
2023-09-11 21:40:00	1.13614	1.136119	1.13614	0
2023-09-11 21:45:00	1.13599	1.136114	1.13599	0
2023-09-11 21:50:00	1.13602	1.1361	1.13602	0
2023-09-11 21:55:00	1.13618	1.136125	1.13618	0
2023-09-11 22:00:00	1.13642	1.136169	1.13642	0
2023-09-11 22:05:00	1.1365	1.136219	1.1365	0
2023-09-11 22:10:00	1.13633	1.136229	1.13633	0
2023-09-11 22:15:00	1.1363	1.136223	1.1363	0
2023-09-11 22:20:00	1.13666	1.136287	1.13666	0
2023-09-11 22:25:00	1.13585	1.136239	1.13585	0
2023-09-11 22:30:00	1.13595	1.13622	1.13595	0
2023-09-11 22:35:00	1.13597	1.136218	1.13597	0
2023-09-11 22:40:00	1.13585	1.136201	1.13585	0
2023-09-11 22:45:00	1.13576	1.136159	1.13576	0
2023-09-11 22:50:00	1.13578	1.136095	1.13578	0
2023-09-11 22:55:00	1.13612	1.136057	1.13612	0
2023-09-11 23:00:00	1.13596	1.13602	1.13596	0
2023-09-11 23:05:00	1.136	1.13599	1.136	0
2023-09-11 23:10:00	1.13588	1.135912	1.13588	0
2023-09-11 23:15:00	1.1365	1.135977	1.1365	0
2023-09-11 23:20:00	1.13578	1.13596	1.13578	0
2023-09-11 23:25:00	1.13605	1.135968	1.13605	0
2023-09-11 23:30:00	1.13644	1.136027	1.13644	0
2023-09-11 23:35:00	1.13628	1.136079	1.13628	0
2023-09-11 23:40:00	1.13632	1.136133	1.13632	0
2023-09-11 23:45:00	1.13578	1.136099	1.13578	0
2023-09-11 23:50:00	1.13607	1.13611	1.13607	0
2023-09-11 23:55:00	1.13568	1.136078	1.13568	0
2023-09-12 00:00:00	1.13503	1.135993	1.13503	0
2023-09-12 00:05:00	1.13616	1.135959	1.13616	0
2023-09-12 00:10:00	1.13647	1.136028	1.13647	0
2023-09-12 00:15:00	1.13605	1.136028	1.13605	0
2023-09-12 00:20:00	1.13609	1.135993	1.13609	0
2023-09-12 00:25:00	1.13601	1.135966	1.13601	0
2023-09-12 00:30:00	1.13576	1.13591	1.13576	0
2023-09-12 00:35:00	1.13501	1.135833	1.13501	0
2023-09-12 00:40:00	1.136	1.135826	1.136	0
2023-09-12 00:45:00	1.13542	1.1358	1.13542	0
2023-09-12 00:50:00	1.13579	1.135876	1.13579	0
2023-09-12 00:55:00	1.13605	1.135865	1.13605	0
2023-09-12 01:00:00	1.13484	1.135702	1.13484	0
2023-09-12 01:05:00	1.13528	1.135625	1.13528	0
2023-09-12 01:10:00	1.13539	1.135555	1.13539	0
2023-09-12 01:15:00	1.13499	1.135453	1.13499	0
2023-09-12 01:20:00	1.13605	1.135482	1.13605	0
2023-09-12 01:25:00	1.13563	1.135544	1.13563	0
2023-09-12 01:30:00	1.1359	1.135534	1.1359	0
2023-09-12 01:35:00	1.13573	1.135565	1.13573	0
2023-09-12 01:40:00	1.13563	1.135549	1.13563	0
2023-09-12 01:45:00	1.1358	1.135524	1.1358	0
2023-09-12 01:50:00	1.13585	1.135625	1.13585	0
2023-09-12 01:55:00	1.13588	1.135685	1.13588	0
2023-09-12 02:00:00	1.13576	1.135722	1.13576	0
2023-09-12 02:05:00	1.13554	1.135777	1.13554	0
2023-09-12 02:10:00	1.13585	1.135757	1.13585	0
2023-09-12 02:15:00	1.13571	1.135765	1.13571	0
2023-09-12 02:20:00	1.13576	1.135751	1.13576	0
2023-09-12 02:25:00	1.13597	1.135775	1.13597	0
2023-09-12 02:30:00	1.13587	1.135799	1.13587	0
2023-09-12 02:35:00	1.13585	1.135804	1.13585	0
2023-09-12 02:40:00	1.13579	1.135798	1.13579	0
2023-09-12 02:45:00	1.13599	1.135809	1.13599	0
2023-09-12 02:50:00	1.13499	1.135732	1.13499	0
2023-09-12 02:55:00	1.13578	1.135756	1.13578	0
2023-09-12 03:00:00	1.13599	1.13577	1.13599	0
2023-09-12 03:05:00	1.13613	1.135812	1.13613	0
2023-09-12 03:10:00	1.1359	1.135826	1.1359	0
2023-09-12 03:15:00	1.13588	1.135817	1.13588	0
2023-09-12 03:20:00	1.136	1.13583	1.136	0
2023-09-12 03:25:00	1.136	1.135845	1.136	0
2023-09-12 03:30:00	1.13559	1.135825	1.13559	0
2023-09-12 03:35:00	1.13506	1.135732	1.13506	0
2023-09-12 03:40:00	1.13612	1.135845	1.13612	0
2023-09-12 03:45:00	1.1361	1.135877	1.1361	0
2023-09-12 03:50:00	1.1353	1.135808	1.1353	0
2023-09-12 03:55:00	1.13557	1.135752	1.13557	0
2023-09-12 04:00:00	1.13528	1.13569	1.13528	0
2023-09-12 04:05:00	1.13554	1.135656	1.13554	0
2023-09-12 04:10:00	1.13551	1.135607	1.13551	0
2023-09-12 04:15:00	1.13573	1.13558	1.13573	0
2023-09-12 04:20:00	1.13581	1.135602	1.13581	0
2023-09-12 04:25:00	1.13585	1.135681	1.13585	0
2023-09-12 04:30:00	1.13557	1.135626	1.13557	0
2023-09-12 04:35:00	1.13568	1.135584	1.13568	0
2023-09-12 04:40:00	1.13565	1.135619	1.13565	0
2023-09-12 04:45:00	1.13587	1.135649	1.13587	0
2023-09-12 04:50:00	1.13554	1.135675	1.13554	0
2023-09-12 04:55:00	1.13618	1.135739	1.13618	0
2023-09-12 05:00:00	1.13557	1.135745	1.13557	0
2023-09-12 05:05:00	1.13549	1.135721	1.13549	0
2023-09-12 05:10:00	1.13545	1.135685	1.13545	0
2023-09-12 05:15:00	1.13563	1.135663	1.13563	0
2023-09-12 05:20:00	1.1358	1.135686	1.1358	0
2023-09-12 05:25:00	1.13587	1.135705	1.13587	0
2023-09-12 05:30:00	1.1358	1.13572	1.1358	0
2023-09-12 05:35:00	1.1359	1.135723	1.1359	0
2023-09-12 05:40:00	1.13588	1.135757	1.13588	0
2023-09-12 05:45:00	1.13563	1.135702	1.13563	0
2023-09-12 05:50:00	1.13585	1.13573	1.13585	0
2023-09-12 05:55:00	1.13554	1.135735	1.13554	0
2023-09-12 06:00:00	1.13554	1.135744	1.13554	0
2023-09-12 06:05:00	1.13559	1.13574	1.13559	0
2023-09-12 06:10:00	1.13587	1.135747	1.13587	0
2023-09-12 06:15:00	1.13576	1.135736	1.13576	0
2023-09-12 06:20:00	1.13539	1.135695	1.13539	0
2023-09-12 06:25:00	1.13557	1.135662	1.13557	0
2023-09-12 06:30:00	1.13528	1.135602	1.13528	0
2023-09-12 06:35:00	1.13549	1.135588	1.13549	0
2023-09-12 06:40:00	1.1357	1.135573	1.1357	0
2023-09-12 06:45:00	1.13568	1.135587	1.13568	0
2023-09-12 06:50:00	1.13559	1.135592	1.13559	0
2023-09-12 06:55:00	1.13557	1.13559	1.13557	0
2023-09-12 07:00:00	1.13593	1.135596	1.13593	0
2023-09-12 07:05:00	1.13593	1.135613	1.13593	0
2023-09-12 07:10:00	1.13554	1.135628	1.13554	0
2023-09-12 07:15:00	1.13559	1.13563	1.13559	0
2023-09-12 07:20:00	1.13588	1.13569	1.13588	0
2023-09-12 07:25:00	1.13563	1.135704	1.13563	0
2023-09-12 07:30:00	1.13573	1.135707	1.13573	0
2023-09-12 07:35:00	1.13561	1.1357	1.13561	0
2023-09-12 07:40:00	1.1356	1.135701	1.1356	0
2023-09-12 07:45:00	1.13569	1.135713	1.13569	0
2023-09-12 07:50:00	1.13599	1.135719	1.13599	0
2023-09-12 07:55:00	1.13561	1.135687	1.13561	0
2023-09-12 08:00:00	1.13503	1.135636	1.13503	0
2023-09-12 08:05:00	1.13545	1.135622	1.13545	0
2023-09-12 08:10:00	1.13575	1.135609	1.13575	0
2023-09-12 08:15:00	1.13571	1.135617	1.13571	0
2023-09-12 08:20:00	1.13551	1.135595	1.13551	0
2023-09-12 08:25:00	1.13564	1.135598	1.13564	0
2023-09-12 08:30:00	1.13513	1.135551	1.13513	0
2023-09-12 08:35:00	1.13537	1.135519	1.13537	0
2023-09-12 08:40:00	1.13533	1.135453	1.13533	0
2023-09-12 08:45:00	1.13515	1.135407	1.13515	0
2023-09-12 08:50:00	1.13545	1.135449	1.13545	0
2023-09-12 08:55:00	1.13556	1.13546	1.13556	0
2023-09-12 09:00:00	1.13523	1.135408	1.13523	0
2023-09-12 09:05:00	1.13568	1.135405	1.13568	0
2023-09-12 09:10:00	1.1354	1.135394	1.1354	0
2023-09-12 09:15:00	1.1354	1.13537	1.1354	0
2023-09-12 09:20:00	1.13546	1.135403	1.13546	0
2023-09-12 09:25:00	1.1346	1.135326	1.1346	0
2023-09-12 09:30:00	1.13561	1.135354	1.13561	0
2023-09-12 09:35:00	1.13564	1.135403	1.13564	0
2023-09-12 09:40:00	1.13506	1.135364	1.13506	0
2023-09-12 09:45:00	1.13557	1.135365	1.13557	0
2023-09-12 09:50:00	1.13521	1.135363	1.13521	0
2023-09-12 09:55:00	1.13571	1.135366	1.13571	0
2023-09-12 10:00:00	1.13528	1.135354	1.13528	0
2023-09-12 10:05:00	1.1353	1.135344	1.1353	0
2023-09-12 10:10:00	1.13537	1.135335	1.13537	0
2023-09-12 10:15:00	1.13513	1.135388	1.13513	0
2023-09-12 10:20:00	1.13555	1.135382	1.13555	0
2023-09-12 10:25:00	1.1356	1.135378	1.1356	0
2023-09-12 10:30:00	1.1354	1.135412	1.1354	0
2023-09-12 10:35:00	1.13523	1.135378	1.13523	0
2023-09-12 10:40:00	1.13563	1.13542	1.13563	0
2023-09-12 10:45:00	1.13528	1.135377	1.13528	0
2023-09-12 10:50:00	1.13561	1.13541	1.13561	0
2023-09-12 10:55:00	1.13538	1.135418	1.13538	0
2023-09-12 11:00:00	1.13552	1.135433	1.13552	0
2023-09-12 11:05:00	1.13516	1.135436	1.13516	0
2023-09-12 11:10:00	1.13561	1.135442	1.13561	0
2023-09-12 11:15:00	1.13593	1.135475	1.13593	0
2023-09-12 11:20:00	1.13593	1.135528	1.13593	0
2023-09-12 11:25:00	1.13555	1.13556	1.13555	0
2023-09-12 11:30:00	1.13566	1.135563	1.13566	0
2023-09-12 11:35:00	1.1354	1.135575	1.1354	0
2023-09-12 11:40:00	1.13583	1.135597	1.13583	0
2023-09-12 11:45:00	1.13548	1.135607	1.13548	0
2023-09-12 11:50:00	1.13599	1.135654	1.13599	0
2023-09-12 11:55:00	1.13553	1.135691	1.13553	0
2023-09-12 12:00:00	1.13533	1.135663	1.13533	0
2023-09-12 12:05:00	1.13551	1.135621	1.13551	0
2023-09-12 12:10:00	1.13578	1.135606	1.13578	0
2023-09-12 12:15:00	1.13604	1.135655	1.13604	0
2023-09-12 12:20:00	1.13557	1.135646	1.13557	0
2023-09-12 12:25:00	1.13539	1.135645	1.13539	0
2023-09-12 12:30:00	1.13573	1.135635	1.13573	0
2023-09-12 12:35:00	1.1354	1.135627	1.1354	0
2023-09-12 12:40:00	1.13569	1.135597	1.13569	0
2023-09-12 12:45:00	1.13592	1.135636	1.13592	0
2023-09-12 12:50:00	1.13552	1.135655	1.13552	0
2023-09-12 12:55:00	1.13597	1.135701	1.13597	0
2023-09-12 13:00:00	1.1358	1.135703	1.1358	0
2023-09-12 13:05:00	1.13578	1.135677	1.13578	0
2023-09-12 13:10:00	1.13552	1.135672	1.13552	0
2023-09-12 13:15:00	1.13593	1.135726	1.13593	0
2023-09-12 13:20:00	1.13566	1.135719	1.13566	0
2023-09-12 13:25:00	1.13608	1.135787	1.13608	0
2023-09-12 13:30:00	1.13588	1.135806	1.13588	0
2023-09-12 13:35:00	1.13595	1.135809	1.13595	0
2023-09-12 13:40:00	1.13562	1.135819	1.13562	0
2023-09-12 13:45:00	1.13568	1.13579	1.13568	0
2023-09-12 13:50:00	1.1359	1.1358	1.1359	0
2023-09-12 13:55:00	1.13602	1.135824	1.13602	0
2023-09-12 14:00:00	1.13569	1.135841	1.13569	0
2023-09-12 14:05:00	1.13566	1.135814	1.13566	0
2023-09-12 14:10:00	1.13584	1.135832	1.13584	0
2023-09-12 14:15:00	1.13583	1.135807	1.13583	0
2023-09-12 14:20:00	1.13605	1.135824	1.13605	0
2023-09-12 14:25:00	1.13561	1.13579	1.13561	0
2023-09-12 14:30:00	1.13592	1.13582	1.13592	0
2023-09-12 14:35:00	1.13588	1.13584	1.13588	0
2023-09-12 14:40:00	1.13606	1.135856	1.13606	0
2023-09-12 14:45:00	1.13544	1.135798	1.13544	0
2023-09-12 14:50:00	1.13559	1.135788	1.13559	0
2023-09-12 14:55:00	1.13564	1.135786	1.13564	0
2023-09-12 15:00:00	1.13549	1.135751	1.13549	0
2023-09-12 15:05:00	1.1359	1.135758	1.1359	0
2023-09-12 15:10:00	1.13554	1.135707	1.13554	0
2023-09-12 15:15:00	1.13571	1.135717	1.13571	0
2023-09-12 15:20:00	1.13576	1.135701	1.13576	0
2023-09-12 15:25:00	1.13557	1.13567	1.13557	0
2023-09-12 15:30:00	1.13568	1.135632	1.13568	0
2023-09-12 15:35:00	1.13468	1.135556	1.13468	0
2023-09-12 15:40:00	1.13479	1.135476	1.13479	0
2023-09-12 15:45:00	1.13561	1.135473	1.13561	0
2023-09-12 15:50:00	1.13549	1.135473	1.13549	0
2023-09-12 15:55:00	1.13545	1.135428	1.13545	0
2023-09-12 16:00:00	1.13513	1.135387	1.13513	0
2023-09-12 16:05:00	1.13525	1.135341	1.13525	0
2023-09-12 16:10:00	1.13539	1.135304	1.13539	0
2023-09-12 16:15:00	1.1354	1.135287	1.1354	0
2023-09-12 16:20:00	1.13525	1.135244	1.13525	0
2023-09-12 16:25:00	1.13545	1.135321	1.13545	0
2023-09-12 16:30:00	1.13509	1.135351	1.13509	0
2023-09-12 16:35:00	1.13537	1.135327	1.13537	0
2023-09-12 16:40:00	1.13504	1.135282	1.13504	0
2023-09-12 16:45:00	1.13537	1.135274	1.13537	0
2023-09-12 16:50:00	1.1353	1.135291	1.1353	0
2023-09-12 16:55:00	1.13556	1.135322	1.13556	0
2023-09-12 17:00:00	1.13482	1.135265	1.13482	0
2023-09-12 17:05:00	1.13544	1.135269	1.13544	0
2023-09-12 17:10:00	1.13559	1.135303	1.13559	0
2023-09-12 17:15:00	1.1351	1.135268	1.1351	0
2023-09-12 17:20:00	1.13545	1.135304	1.13545	0
2023-09-12 17:25:00	1.1353	1.135297	1.1353	0
2023-09-12 17:30:00	1.13499	1.135292	1.13499	0
2023-09-12 17:35:00	1.13511	1.135266	1.13511	0
2023-09-12 17:40:00	1.13552	1.135288	1.13552	0
2023-09-12 17:45:00	1.13528	1.13526	1.13528	0
2023-09-12 17:50:00	1.13526	1.135304	1.13526	0
2023-09-12 17:55:00	1.13526	1.135286	1.13526	0
2023-09-12 18:00:00	1.1354	1.135267	1.1354	0
2023-09-12 18:05:00	1.13528	1.135285	1.13528	0
2023-09-12 18:10:00	1.13525	1.135265	1.13525	0
2023-09-12 18:15:00	1.13552	1.135287	1.13552	0
2023-09-12 18:20:00	1.13546	1.135334	1.13546	0
2023-09-12 18:25:00	1.13549	1.135372	1.13549	0
2023-09-12 18:30:00	1.13528	1.135348	1.13528	0
2023-09-12 18:35:00	1.13511	1.135331	1.13511	0
2023-09-12 18:40:00	1.13518	1.135323	1.13518	0
2023-09-12 18:45:00	1.13487	1.135284	1.13487	0
2023-09-12 18:50:00	1.13515	1.135259	1.13515	0
2023-09-12 18:55:00	1.13427	1.135158	1.13427	0
2023-09-12 19:00:00	1.13517	1.13515	1.13517	0
2023-09-12 19:05:00	1.13559	1.135157	1.13559	0
2023-09-12 19:10:00	1.13497	1.135108	1.13497	0
2023-09-12 19:15:00	1.13504	1.135063	1.13504	0
2023-09-12 19:20:00	1.1355	1.135085	1.1355	0
2023-09-12 19:25:00	1.13434	1.135008	1.13434	0
2023-09-12 19:30:00	1.13537	1.135027	1.13537	0
2023-09-12 19:35:00	1.13554	1.135094	1.13554	0
2023-09-12 19:40:00	1.1352	1.135099	1.1352	0
2023-09-12 19:45:00	1.13516	1.135188	1.13516	0
2023-09-12 19:50:00	1.13508	1.135179	1.13508	0
2023-09-12 19:55:00	1.13564	1.135184	1.13564	0
2023-09-12 20:00:00	1.13523	1.13521	1.13523	0
2023-09-12 20:05:00	1.1352	1.135226	1.1352	0
2023-09-12 20:10:00	1.13504	1.13518	1.13504	0
2023-09-12 20:15:00	1.13528	1.135274	1.13528	0
2023-09-12 20:20:00	1.13521	1.135258	1.13521	0
2023-09-12 20:25:00	1.1354	1.135244	1.1354	0
2023-09-12 20:30:00	1.13516	1.13524	1.13516	0
2023-09-12 20:35:00	1.13542	1.135266	1.13542	0
2023-09-12 20:40:00	1.13511	1.135269	1.13511	0
2023-09-12 20:45:00	1.13528	1.135233	1.13528	0
2023-09-12 20:50:00	1.13515	1.135225	1.13515	0
2023-09-12 20:55:00	1.13519	1.135224	1.13519	0
2023-09-12 21:00:00	1.13561	1.135281	1.13561	0
2023-09-12 21:05:00	1.13515	1.135268	1.13515	0
2023-09-12 21:10:00	1.13515	1.135262	1.13515	0
2023-09-12 21:15:00	1.13539	1.135261	1.13539	0
2023-09-12 21:20:00	1.13521	1.135266	1.13521	0
2023-09-12 21:25:00	1.13535	1.135259	1.13535	0
2023-09-12 21:30:00	1.13533	1.135281	1.13533	0
2023-09-12 21:35:00	1.13518	1.135271	1.13518	0
2023-09-12 21:40:00	1.13535	1.135291	1.13535	0
2023-09-12 21:45:00	1.13532	1.135304	1.13532	0
2023-09-12 21:50:00	1.13533	1.135276	1.13533	0
2023-09-12 21:55:00	1.13442	1.135203	1.13442	0
2023-09-12 22:00:00	1.13492	1.13518	1.13492	0
2023-09-12 22:05:00	1.13525	1.135166	1.13525	0
2023-09-12 22:10:00	1.13508	1.135153	1.13508	0
2023-09-12 22:15:00	1.13444	1.135062	1.13444	0
2023-09-12 22:20:00	1.13494	1.135023	1.13494	0
2023-09-12 22:25:00	1.13516	1.135021	1.13516	0
2023-09-12 22:30:00	1.13501	1.134987	1.13501	0
2023-09-12 22:35:00	1.13515	1.13497	1.13515	0
2023-09-12 22:40:00	1.13528	1.134965	1.13528	0
2023-09-12 22:45:00	1.13511	1.135034	1.13511	0
2023-09-12 22:50:00	1.13547	1.135089	1.13547	0
2023-09-12 22:55:00	1.13542	1.135106	1.13542	0
2023-09-12 23:00:00	1.13506	1.135104	1.13506	0
2023-09-12 23:05:00	1.1352	1.13518	1.1352	0
2023-09-12 23:10:00	1.13527	1.135213	1.13527	0
2023-09-12 23:15:00	1.13523	1.13522	1.13523	0
2023-09-12 23:20:00	1.13521	1.13524	1.13521	0
2023-09-12 23:25:00	1.13544	1.135269	1.13544	0
2023-09-12 23:30:00	1.13554	1.135295	1.13554	0
2023-09-12 23:35:00	1.13521	1.135305	1.13521	0
2023-09-12 23:40:00	1.13533	1.135291	1.13533	0
2023-09-12 23:45:00	1.13484	1.135233	1.13484	0
2023-09-12 23:50:00	1.13538	1.135265	1.13538	0
2023-09-12 23:55:00	1.13575	1.13532	1.13575	0
2023-09-13 00:00:00	1.13491	1.135284	1.13491	0
2023-09-13 00:05:00	1.13532	1.135293	1.13532	0
2023-09-13 00:10:00	1.13523	1.135295	1.13523	0
2023-09-13 00:15:00	1.13515	1.135266	1.13515	0
2023-09-13 00:20:00	1.13535	1.135247	1.13535	0
2023-09-13 00:25:00	1.13537	1.135263	1.13537	0
2023-09-13 00:30:00	1.13514	1.135244	1.13514	0
2023-09-13 00:35:00	1.13503	1.135263	1.13503	0
2023-09-13 00:40:00	1.13429	1.135154	1.13429	0
2023-09-13 00:45:00	1.13422	1.135001	1.13422	0
2023-09-13 00:50:00	1.13449	1.134959	1.13449	0
2023-09-13 00:55:00	1.13532	1.134959	1.13532	0
2023-09-13 01:00:00	1.13552	1.134988	1.13552	0
2023-09-13 01:05:00	1.1353	1.135003	1.1353	0
2023-09-13 01:10:00	1.1352	1.134988	1.1352	0
2023-09-13 01:15:00	1.13513	1.134964	1.13513	0
2023-09-13 01:20:00	1.13523	1.134973	1.13523	0
2023-09-13 01:25:00	1.13506	1.134976	1.13506	0
2023-09-13 01:30:00	1.13513	1.13506	1.13513	0
2023-09-13 01:35:00	1.13511	1.135149	1.13511	0
2023-09-13 01:40:00	1.1354	1.13524	1.1354	0
2023-09-13 01:45:00	1.13493	1.135201	1.13493	0
2023-09-13 01:50:00	1.13482	1.135131	1.13482	0
2023-09-13 01:55:00	1.13506	1.135107	1.13506	0
2023-09-13 02:00:00	1.13508	1.135095	1.13508	0
2023-09-13 02:05:00	1.13497	1.135079	1.13497	0
2023-09-13 02:10:00	1.13491	1.135047	1.13491	0
2023-09-13 02:15:00	1.13506	1.135047	1.13506	0
2023-09-13 02:20:00	1.13479	1.135013	1.13479	0
2023-09-13 02:25:00	1.13482	1.134984	1.13482	0
2023-09-13 02:30:00	1.1352	1.134964	1.1352	0
2023-09-13 02:35:00	1.13523	1.134994	1.13523	0
2023-09-13 02:40:00	1.13489	1.135001	1.13489	0
2023-09-13 02:45:00	1.13488	1.134983	1.13488	0
2023-09-13 02:50:00	1.13465	1.13494	1.13465	0
2023-09-13 02:55:00	1.13516	1.134959	1.13516	0
2023-09-13 03:00:00	1.13504	1.134972	1.13504	0
2023-09-13 03:05:00	1.13521	1.134987	1.13521	0
2023-09-13 03:10:00	1.13527	1.135035	1.13527	0
2023-09-13 03:15:00	1.13498	1.135051	1.13498	0
2023-09-13 03:20:00	1.13494	1.135025	1.13494	0
2023-09-13 03:25:00	1.13456	1.134958	1.13456	0
2023-09-13 03:30:00	1.13497	1.134966	1.13497	0
2023-09-13 03:35:00	1.13509	1.134987	1.13509	0
2023-09-13 03:40:00	1.13506	1.135028	1.13506	0
2023-09-13 03:45:00	1.13499	1.135011	1.13499	0
2023-09-13 03:50:00	1.13511	1.135018	1.13511	0
2023-09-13 03:55:00	1.13516	1.135013	1.13516	0
2023-09-13 04:00:00	1.13497	1.134983	1.13497	0
2023-09-13 04:05:00	1.1347	1.134955	1.1347	0
2023-09-13 04:10:00	1.13451	1.134912	1.13451	0
2023-09-13 04:15:00	1.13479	1.134935	1.13479	0
2023-09-13 04:20:00	1.13513	1.134951	1.13513	0
2023-09-13 04:25:00	1.13499	1.134941	1.13499	0
2023-09-13 04:30:00	1.1351	1.134945	1.1351	0
2023-09-13 04:35:00	1.13517	1.134963	1.13517	0
2023-09-13 04:40:00	1.13499	1.134951	1.13499	0
2023-09-13 04:45:00	1.13488	1.134923	1.13488	0
2023-09-13 04:50:00	1.13499	1.134925	1.13499	0
2023-09-13 04:55:00	1.13503	1.134958	1.13503	0
2023-09-13 05:00:00	1.13509	1.135016	1.13509	0
2023-09-13 05:05:00	1.13493	1.13503	1.13493	0
2023-09-13 05:10:00	1.13499	1.135016	1.13499	0
2023-09-13 05:15:00	1.13494	1.135011	1.13494	0
2023-09-13 05:20:00	1.13515	1.135016	1.13515	0
2023-09-13 05:25:00	1.13492	1.134991	1.13492	0
2023-09-13 05:30:00	1.13495	1.134987	1.13495	0
2023-09-13 05:35:00	1.13458	1.134957	1.13458	0
2023-09-13 05:40:00	1.13479	1.134937	1.13479	0
2023-09-13 05:45:00	1.13453	1.134887	1.13453	0
2023-09-13 05:50:00	1.13477	1.134855	1.13477	0
2023-09-13 05:55:00	1.1348	1.134842	1.1348	0
2023-09-13 06:00:00	1.1346	1.134803	1.1346	0
2023-09-13 06:05:00	1.13503	1.134812	1.13503	0
2023-09-13 06:10:00	1.13487	1.134784	1.13487	0
2023-09-13 06:15:00	1.13456	1.134748	1.13456	0
2023-09-13 06:20:00	1.13441	1.134694	1.13441	0
2023-09-13 06:25:00	1.13485	1.134721	1.13485	0
2023-09-13 06:30:00	1.13489	1.134731	1.13489	0
2023-09-13 06:35:00	1.13485	1.134763	1.13485	0
2023-09-13 06:40:00	1.13465	1.134751	1.13465	0
2023-09-13 06:45:00	1.13453	1.134724	1.13453	0
2023-09-13 06:50:00	1.13489	1.134753	1.13489	0
2023-09-13 06:55:00	1.13446	1.134696	1.13446	0
2023-09-13 07:00:00	1.13434	1.134643	1.13434	0
2023-09-13 07:05:00	1.13442	1.134629	1.13442	0
2023-09-13 07:10:00	1.13446	1.134634	1.13446	0
2023-09-13 07:15:00	1.1348	1.134629	1.1348	0
2023-09-13 07:20:00	1.13463	1.134603	1.13463	0
2023-09-13 07:25:00	1.13475	1.134593	1.13475	0
2023-09-13 07:30:00	1.13439	1.134567	1.13439	0
2023-09-13 07:35:00	1.13453	1.134567	1.13453	0
2023-09-13 07:40:00	1.13454	1.134532	1.13454	0
2023-09-13 07:45:00	1.13461	1.134547	1.13461	0
2023-09-13 07:50:00	1.13456	1.134569	1.13456	0
2023-09-13 07:55:00	1.13463	1.13459	1.13463	0
2023-09-13 08:00:00	1.13453	1.134597	1.13453	0
2023-09-13 08:05:00	1.13474	1.134591	1.13474	0
2023-09-13 08:10:00	1.13472	1.1346	1.13472	0
2023-09-13 08:15:00	1.13458	1.134583	1.13458	0
2023-09-13 08:20:00	1.1348	1.134624	1.1348	0
2023-09-13 08:25:00	1.13456	1.134627	1.13456	0
2023-09-13 08:30:00	1.13468	1.134641	1.13468	0
2023-09-13 08:35:00	1.13467	1.134647	1.13467	0
2023-09-13 08:40:00	1.13465	1.134656	1.13465	0
2023-09-13 08:45:00	1.1348	1.134673	1.1348	0
2023-09-13 08:50:00	1.13458	1.134678	1.13458	0
2023-09-13 08:55:00	1.1345	1.134654	1.1345	0
2023-09-13 09:00:00	1.13489	1.134671	1.13489	0
2023-09-13 09:05:00	1.13468	1.134681	1.13468	0
2023-09-13 09:10:00	1.13454	1.134655	1.13454	0
2023-09-13 09:15:00	1.13454	1.134653	1.13454	0
2023-09-13 09:20:00	1.13477	1.134662	1.13477	0
2023-09-13 09:25:00	1.13502	1.134697	1.13502	0
2023-09-13 09:30:00	1.13494	1.134726	1.13494	0
2023-09-13 09:35:00	1.13475	1.134721	1.13475	0
2023-09-13 09:40:00	1.13485	1.134748	1.13485	0
2023-09-13 09:45:00	1.13494	1.134792	1.13494	0
2023-09-13 09:50:00	1.13472	1.134775	1.13472	0
2023-09-13 09:55:00	1.13491	1.134798	1.13491	0
2023-09-13 10:00:00	1.13513	1.134857	1.13513	0
2023-09-13 10:05:00	1.13504	1.134907	1.13504	0
2023-09-13 10:10:00	1.13494	1.134924	1.13494	0
2023-09-13 10:15:00	1.13463	1.134885	1.13463	0
2023-09-13 10:20:00	1.13479	1.13487	1.13479	0
2023-09-13 10:25:00	1.13465	1.13486	1.13465	0
2023-09-13 10:30:00	1.13449	1.134824	1.13449	0
2023-09-13 10:35:00	1.13448	1.134778	1.13448	0
2023-09-13 10:40:00	1.13422	1.134728	1.13422	0
2023-09-13 10:45:00	1.13468	1.134705	1.13468	0
2023-09-13 10:50:00	1.13441	1.134633	1.13441	0
2023-09-13 10:55:00	1.1346	1.134589	1.1346	0
2023-09-13 11:00:00	1.13467	1.134562	1.13467	0
2023-09-13 11:05:00	1.13463	1.134562	1.13463	0
2023-09-13 11:10:00	1.1347	1.134553	1.1347	0
2023-09-13 11:15:00	1.13472	1.13456	1.13472	0
2023-09-13 11:20:00	1.13474	1.134585	1.13474	0
2023-09-13 11:25:00	1.13477	1.134614	1.13477	0
2023-09-13 11:30:00	1.13491	1.134683	1.13491	0
2023-09-13 11:35:00	1.13479	1.134694	1.13479	0
2023-09-13 11:40:00	1.13432	1.134685	1.13432	0
2023-09-13 11:45:00	1.13473	1.134698	1.13473	0
2023-09-13 11:50:00	1.13484	1.134715	1.13484	0
2023-09-13 11:55:00	1.13353	1.134605	1.13353	0
2023-09-13 12:00:00	1.13352	1.134487	1.13352	0
2023-09-13 12:05:00	1.13413	1.134428	1.13413	0
2023-09-13 12:10:00	1.13485	1.134439	1.13485	0
2023-09-13 12:15:00	1.13463	1.134425	1.13463	0
2023-09-13 12:20:00	1.13473	1.134407	1.13473	0
2023-09-13 12:25:00	1.13472	1.1344	1.13472	0
2023-09-13 12:30:00	1.13459	1.134427	1.13459	0
2023-09-13 12:35:00	1.1341	1.134364	1.1341	0
2023-09-13 12:40:00	1.13369	1.134249	1.13369	0
2023-09-13 12:45:00	1.13479	1.134375	1.13479	0
2023-09-13 12:50:00	1.13432	1.134455	1.13432	0
2023-09-13 12:55:00	1.13456	1.134498	1.13456	0
2023-09-13 13:00:00	1.13369	1.134382	1.13369	0
2023-09-13 13:05:00	1.13231	1.13415	1.13231	0
2023-09-13 13:10:00	1.13439	1.134116	1.13439	0
2023-09-13 13:15:00	1.13442	1.134086	1.13442	0
2023-09-13 13:20:00	1.13425	1.134052	1.13425	0
2023-09-13 13:25:00	1.13418	1.13406	1.13418	0
2023-09-13 13:30:00	1.1346	1.134151	1.1346	0
2023-09-13 13:35:00	1.13406	1.134078	1.13406	0
2023-09-13 13:40:00	1.13467	1.134113	1.13467	0
2023-09-13 13:45:00	1.13464	1.134121	1.13464	0
2023-09-13 13:50:00	1.13348	1.1341	1.13348	0
2023-09-13 13:55:00	1.13391	1.13426	1.13391	0
2023-09-13 14:00:00	1.13389	1.13421	1.13389	0
2023-09-13 14:05:00	1.13467	1.134235	1.13467	0
2023-09-13 14:10:00	1.13412	1.134222	1.13412	0
2023-09-13 14:15:00	1.13406	1.13421	1.13406	0
2023-09-13 14:20:00	1.13338	1.134088	1.13338	0
2023-09-13 14:25:00	1.13479	1.134161	1.13479	0
2023-09-13 14:30:00	1.13446	1.13414	1.13446	0
2023-09-13 14:35:00	1.13468	1.134144	1.13468	0
2023-09-13 14:40:00	1.13433	1.134229	1.13433	0
2023-09-13 14:45:00	1.13429	1.134267	1.13429	0
2023-09-13 14:50:00	1.13452	1.13433	1.13452	0
2023-09-13 14:55:00	1.13439	1.134302	1.13439	0
2023-09-13 15:00:00	1.134	1.13429	1.134	0
2023-09-13 15:05:00	1.13391	1.134275	1.13391	0
2023-09-13 15:10:00	1.13417	1.134354	1.13417	0
2023-09-13 15:15:00	1.13449	1.134324	1.13449	0
2023-09-13 15:20:00	1.13388	1.134266	1.13388	0
2023-09-13 15:25:00	1.13422	1.13422	1.13422	0
2023-09-13 15:30:00	1.13427	1.134214	1.13427	0
2023-09-13 15:35:00	1.13419	1.134204	1.13419	0
2023-09-13 15:40:00	1.13406	1.134158	1.13406	0
2023-09-13 15:45:00	1.13408	1.134127	1.13408	0
2023-09-13 15:50:00	1.13424	1.134151	1.13424	0
2023-09-13 15:55:00	1.13403	1.134163	1.13403	0
2023-09-13 16:00:00	1.13434	1.13418	1.13434	0
2023-09-13 16:05:00	1.13432	1.134163	1.13432	0
2023-09-13 16:10:00	1.13439	1.134214	1.13439	0
2023-09-13 16:15:00	1.13425	1.134217	1.13425	0
2023-09-13 16:20:00	1.1342	1.13421	1.1342	0
2023-09-13 16:25:00	1.13444	1.134235	1.13444	0
2023-09-13 16:30:00	1.13425	1.134254	1.13425	0
2023-09-13 16:35:00	1.13425	1.134271	1.13425	0
2023-09-13 16:40:00	1.13444	1.134291	1.13444	0
2023-09-13 16:45:00	1.13441	1.134329	1.13441	0
2023-09-13 16:50:00	1.13382	1.134277	1.13382	0
2023-09-13 16:55:00	1.1341	1.134255	1.1341	0
2023-09-13 17:00:00	1.13453	1.134269	1.13453	0
2023-09-13 17:05:00	1.13451	1.134295	1.13451	0
2023-09-13 17:10:00	1.13472	1.134347	1.13472	0
2023-09-13 17:15:00	1.1343	1.134333	1.1343	0
2023-09-13 17:20:00	1.13451	1.134359	1.13451	0
2023-09-13 17:25:00	1.13338	1.134272	1.13338	0
2023-09-13 17:30:00	1.13449	1.134277	1.13449	0
2023-09-13 17:35:00	1.13427	1.134263	1.13427	0
2023-09-13 17:40:00	1.13412	1.134293	1.13412	0
2023-09-13 17:45:00	1.1341	1.134293	1.1341	0
2023-09-13 17:50:00	1.13412	1.134252	1.13412	0
2023-09-13 17:55:00	1.13485	1.134286	1.13485	0
2023-09-13 18:00:00	1.13415	1.134229	1.13415	0
2023-09-13 18:05:00	1.13439	1.134238	1.13439	0
2023-09-13 18:10:00	1.13433	1.13422	1.13433	0
2023-09-13 18:15:00	1.13422	1.134304	1.13422	0
2023-09-13 18:20:00	1.13384	1.134239	1.13384	0
2023-09-13 18:25:00	1.13415	1.134227	1.13415	0
2023-09-13 18:30:00	1.13406	1.134221	1.13406	0
2023-09-13 18:35:00	1.13388	1.134199	1.13388	0
2023-09-13 18:40:00	1.13424	1.134211	1.13424	0
2023-09-13 18:45:00	1.13425	1.134151	1.13425	0
2023-09-13 18:50:00	1.13403	1.134139	1.13403	0
2023-09-13 18:55:00	1.1342	1.13412	1.1342	0
2023-09-13 19:00:00	1.13389	1.134076	1.13389	0
2023-09-13 19:05:00	1.13424	1.134078	1.13424	0
2023-09-13 19:10:00	1.13391	1.134085	1.13391	0
2023-09-13 19:15:00	1.13401	1.134071	1.13401	0
2023-09-13 19:20:00	1.13427	1.134092	1.13427	0
2023-09-13 19:25:00	1.13418	1.134122	1.13418	0
2023-09-13 19:30:00	1.1337	1.134068	1.1337	0
2023-09-13 19:35:00	1.13391	1.134034	1.13391	0
2023-09-13 19:40:00	1.13355	1.133986	1.13355	0
2023-09-13 19:45:00	1.1337	1.133936	1.1337	0
2023-09-13 19:50:00	1.13365	1.133912	1.13365	0
2023-09-13 19:55:00	1.13408	1.133896	1.13408	0
2023-09-13 20:00:00	1.13362	1.133867	1.13362	0
2023-09-13 20:05:00	1.13388	1.133854	1.13388	0
2023-09-13 20:10:00	1.13394	1.133821	1.13394	0
2023-09-13 20:15:00	1.13427	1.13383	1.13427	0
2023-09-13 20:20:00	1.13369	1.133829	1.13369	0
2023-09-13 20:25:00	1.13396	1.133834	1.13396	0
2023-09-13 20:30:00	1.13406	1.133885	1.13406	0
2023-09-13 20:35:00	1.13382	1.133897	1.13382	0
2023-09-13 20:40:00	1.13275	1.133807	1.13275	0
2023-09-13 20:45:00	1.13362	1.133761	1.13362	0
2023-09-13 20:50:00	1.13398	1.133797	1.13398	0
2023-09-13 20:55:00	1.13408	1.133817	1.13408	0
2023-09-13 21:00:00	1.13494	1.133917	1.13494	0
2023-09-13 21:05:00	1.13408	1.133898	1.13408	0
2023-09-13 21:10:00	1.13369	1.133898	1.13369	0
2023-09-13 21:15:00	1.13379	1.133881	1.13379	0
2023-09-13 21:20:00	1.13403	1.133878	1.13403	0
2023-09-13 21:25:00	1.13369	1.133865	1.13369	0
2023-09-13 21:30:00	1.13377	1.133967	1.13377	0
2023-09-13 21:35:00	1.13382	1.133987	1.13382	0
2023-09-13 21:40:00	1.13406	1.133995	1.13406	0
2023-09-13 21:45:00	1.13372	1.133959	1.13372	0
2023-09-13 21:50:00	1.13379	1.133844	1.13379	0
2023-09-13 21:55:00	1.13405	1.133841	1.13405	0
2023-09-13 22:00:00	1.13415	1.133887	1.13415	0
2023-09-13 22:05:00	1.1342	1.133928	1.1342	0
2023-09-13 22:10:00	1.13384	1.133909	1.13384	0
2023-09-13 22:15:00	1.13384	1.133924	1.13384	0
2023-09-13 22:20:00	1.13382	1.133929	1.13382	0
2023-09-13 22:25:00	1.13382	1.133929	1.13382	0
2023-09-13 22:30:00	1.13377	1.1339	1.13377	0
2023-09-13 22:35:00	1.13369	1.133897	1.13369	0
2023-09-13 22:40:00	1.13494	1.134012	1.13494	0
2023-09-13 22:45:00	1.13363	1.13397	1.13363	0
2023-09-13 22:50:00	1.13389	1.133944	1.13389	0
2023-09-13 22:55:00	1.13275	1.133799	1.13275	0
2023-09-13 23:00:00	1.13384	1.133799	1.13384	0
2023-09-13 23:05:00	1.13376	1.133791	1.13376	0
2023-09-13 23:10:00	1.13363	1.133772	1.13363	0
2023-09-13 23:15:00	1.13374	1.133764	1.13374	0
2023-09-13 23:20:00	1.13367	1.133754	1.13367	0
2023-09-13 23:25:00	1.13386	1.133771	1.13386	0
2023-09-13 23:30:00	1.13382	1.133659	1.13382	0
2023-09-13 23:35:00	1.13319	1.133615	1.13319	0
2023-09-13 23:40:00	1.1347	1.133696	1.1347	0
2023-09-13 23:45:00	1.13364	1.133785	1.13364	0
2023-09-13 23:50:00	1.13494	1.133895	1.13494	0
2023-09-13 23:55:00	1.1337	1.133889	1.1337	0
2023-09-14 00:00:00	1.13231	1.133757	1.13231	0
2023-09-14 00:05:00	1.13358	1.133741	1.13358	0
2023-09-14 00:10:00	1.13396	1.13377	1.13396	0
2023-09-14 00:15:00	1.13389	1.133773	1.13389	0
2023-09-14 00:20:00	1.13353	1.133744	1.13353	0
2023-09-14 00:25:00	1.13355	1.13378	1.13355	0
2023-09-14 00:30:00	1.13381	1.133691	1.13381	0
2023-09-14 00:35:00	1.13362	1.133689	1.13362	0
2023-09-14 00:40:00	1.13352	1.133547	1.13352	0
2023-09-14 00:45:00	1.13379	1.133556	1.13379	0
2023-09-14 00:50:00	1.13362	1.133687	1.13362	0
2023-09-14 00:55:00	1.13346	1.133675	1.13346	0
2023-09-14 01:00:00	1.13382	1.133661	1.13382	0
2023-09-14 01:05:00	1.13363	1.133635	1.13363	0
2023-09-14 01:10:00	1.13346	1.133628	1.13346	0
2023-09-14 01:15:00	1.13319	1.133592	1.13319	0
2023-09-14 01:20:00	1.13494	1.133705	1.13494	0
2023-09-14 01:25:00	1.1334	1.133683	1.1334	0
2023-09-14 01:30:00	1.13413	1.133744	1.13413	0
2023-09-14 01:35:00	1.13362	1.133727	1.13362	0
2023-09-14 01:40:00	1.13386	1.133751	1.13386	0
2023-09-14 01:45:00	1.13408	1.133813	1.13408	0
2023-09-14 01:50:00	1.13377	1.133808	1.13377	0
2023-09-14 01:55:00	1.13417	1.133862	1.13417	0
2023-09-14 02:00:00	1.13362	1.133878	1.13362	0
2023-09-14 02:05:00	1.13352	1.133911	1.13352	0
2023-09-14 02:10:00	1.13369	1.133786	1.13369	0
2023-09-14 02:15:00	1.13384	1.13383	1.13384	0
2023-09-14 02:20:00	1.13352	1.133769	1.13352	0
2023-09-14 02:25:00	1.13406	1.133813	1.13406	0
2023-09-14 02:30:00	1.13393	1.13382	1.13393	0
2023-09-14 02:35:00	1.13346	1.133758	1.13346	0
2023-09-14 02:40:00	1.13364	1.133745	1.13364	0
2023-09-14 02:45:00	1.13231	1.133559	1.13231	0
2023-09-14 02:50:00	1.13322	1.133519	1.13322	0
2023-09-14 02:55:00	1.13275	1.133442	1.13275	0
2023-09-14 03:00:00	1.13346	1.133419	1.13346	0
2023-09-14 03:05:00	1.13348	1.133383	1.13348	0
2023-09-14 03:10:00	1.1337	1.133401	1.1337	0
2023-09-14 03:15:00	1.13331	1.133326	1.13331	0
2023-09-14 03:20:00	1.13275	1.133208	1.13275	0
2023-09-14 03:25:00	1.13494	1.133356	1.13494	0
2023-09-14 03:30:00	1.1336	1.133352	1.1336	0
2023-09-14 03:35:00	1.13367	1.133488	1.13367	0
2023-09-14 03:40:00	1.13379	1.133545	1.13379	0
2023-09-14 03:45:00	1.13341	1.133611	1.13341	0
2023-09-14 03:50:00	1.13393	1.133658	1.13393	0
2023-09-14 03:55:00	1.13358	1.133668	1.13358	0
2023-09-14 04:00:00	1.13352	1.13365	1.13352	0
2023-09-14 04:05:00	1.13231	1.13355	1.13231	0
2023-09-14 04:10:00	1.13376	1.133651	1.13376	0
2023-09-14 04:15:00	1.13291	1.133448	1.13291	0
2023-09-14 04:20:00	1.13374	1.133462	1.13374	0
2023-09-14 04:25:00	1.13348	1.133443	1.13348	0
2023-09-14 04:30:00	1.13406	1.13347	1.13406	0
2023-09-14 04:35:00	1.13341	1.13347	1.13341	0
2023-09-14 04:40:00	1.13362	1.133439	1.13362	0
2023-09-14 04:45:00	1.13406	1.133487	1.13406	0
2023-09-14 04:50:00	1.13406	1.133541	1.13406	0
2023-09-14 04:55:00	1.13329	1.133639	1.13329	0
2023-09-14 05:00:00	1.13369	1.133632	1.13369	0
2023-09-14 05:05:00	1.1336	1.133701	1.1336	0
2023-09-14 05:10:00	1.13365	1.133692	1.13365	0
2023-09-14 05:15:00	1.13365	1.133709	1.13365	0
2023-09-14 05:20:00	1.13343	1.133646	1.13343	0
2023-09-14 05:25:00	1.13365	1.13367	1.13365	0
2023-09-14 05:30:00	1.1335	1.133658	1.1335	0
2023-09-14 05:35:00	1.13336	1.133588	1.13336	0
2023-09-14 05:40:00	1.13295	1.133477	1.13295	0
2023-09-14 05:45:00	1.13406	1.133554	1.13406	0
2023-09-14 05:50:00	1.13406	1.133591	1.13406	0
2023-09-14 05:55:00	1.13321	1.133552	1.13321	0
2023-09-14 06:00:00	1.13297	1.133484	1.13297	0
2023-09-14 06:05:00	1.13352	1.133471	1.13352	0
2023-09-14 06:10:00	1.13298	1.133426	1.13298	0
2023-09-14 06:15:00	1.1331	1.133371	1.1331	0
2023-09-14 06:20:00	1.13376	1.133397	1.13376	0
2023-09-14 06:25:00	1.13321	1.133382	1.13321	0
2023-09-14 06:30:00	1.13336	1.133423	1.13336	0
2023-09-14 06:35:00	1.13314	1.133331	1.13314	0
2023-09-14 06:40:00	1.13278	1.133203	1.13278	0
2023-09-14 06:45:00	1.13271	1.133153	1.13271	0
2023-09-14 06:50:00	1.13322	1.133178	1.13322	0
2023-09-14 06:55:00	1.13326	1.133152	1.13326	0
2023-09-14 07:00:00	1.13334	1.133188	1.13334	0
2023-09-14 07:05:00	1.13367	1.133245	1.13367	0
2023-09-14 07:10:00	1.13319	1.133188	1.13319	0
2023-09-14 07:15:00	1.13394	1.133261	1.13394	0
2023-09-14 07:20:00	1.13357	1.133282	1.13357	0
2023-09-14 07:25:00	1.13408	1.133376	1.13408	0
2023-09-14 07:30:00	1.13341	1.133439	1.13341	0
2023-09-14 07:35:00	1.13364	1.133532	1.13364	0
2023-09-14 07:40:00	1.13367	1.133577	1.13367	0
2023-09-14 07:45:00	1.134	1.133651	1.134	0
2023-09-14 07:50:00	1.13372	1.133689	1.13372	0
2023-09-14 07:55:00	1.13355	1.133677	1.13355	0
2023-09-14 08:00:00	1.13319	1.133677	1.13319	0
2023-09-14 08:05:00	1.13376	1.133659	1.13376	0
2023-09-14 08:10:00	1.13293	1.133595	1.13293	0
2023-09-14 08:15:00	1.13319	1.133506	1.13319	0
2023-09-14 08:20:00	1.13429	1.133594	1.13429	0
2023-09-14 08:25:00	1.13407	1.133637	1.13407	0
2023-09-14 08:30:00	1.13442	1.133712	1.13442	0
2023-09-14 08:35:00	1.13403	1.133715	1.13403	0
2023-09-14 08:40:00	1.13412	1.133755	1.13412	0
2023-09-14 08:45:00	1.13417	1.133817	1.13417	0
2023-09-14 08:50:00	1.1345	1.133948	1.1345	0
2023-09-14 08:55:00	1.13436	1.134008	1.13436	0
2023-09-14 09:00:00	1.13406	1.134121	1.13406	0
2023-09-14 09:05:00	1.1341	1.134212	1.1341	0
2023-09-14 09:10:00	1.13429	1.134212	1.13429	0
2023-09-14 09:15:00	1.1342	1.134225	1.1342	0
2023-09-14 09:20:00	1.1343	1.134213	1.1343	0
2023-09-14 09:25:00	1.13453	1.134263	1.13453	0
2023-09-14 09:30:00	1.13406	1.134257	1.13406	0
2023-09-14 09:35:00	1.13401	1.134241	1.13401	0
2023-09-14 09:40:00	1.13403	1.134194	1.13403	0
2023-09-14 09:45:00	1.13376	1.134134	1.13376	0
2023-09-14 09:50:00	1.13401	1.134129	1.13401	0
2023-09-14 09:55:00	1.13396	1.134115	1.13396	0
2023-09-14 10:00:00	1.1337	1.134056	1.1337	0
2023-09-14 10:05:00	1.13384	1.13402	1.13384	0
2023-09-14 10:10:00	1.134	1.13399	1.134	0
2023-09-14 10:15:00	1.13398	1.133935	1.13398	0
2023-09-14 10:20:00	1.13403	1.133932	1.13403	0
2023-09-14 10:25:00	1.13362	1.133893	1.13362	0
2023-09-14 10:30:00	1.13365	1.133855	1.13365	0
2023-09-14 10:35:00	1.134	1.133879	1.134	0
2023-09-14 10:40:00	1.13275	1.133753	1.13275	0
2023-09-14 10:45:00	1.13427	1.133784	1.13427	0
2023-09-14 10:50:00	1.13402	1.133816	1.13402	0
2023-09-14 10:55:00	1.13388	1.13382	1.13388	0
2023-09-14 11:00:00	1.134	1.13382	1.134	0
2023-09-14 11:05:00	1.13386	1.133808	1.13386	0
2023-09-14 11:10:00	1.13374	1.133779	1.13374	0
2023-09-14 11:15:00	1.1342	1.133837	1.1342	0
2023-09-14 11:20:00	1.13374	1.133846	1.13374	0
2023-09-14 11:25:00	1.13358	1.133804	1.13358	0
2023-09-14 11:30:00	1.13418	1.133947	1.13418	0
2023-09-14 11:35:00	1.13364	1.133884	1.13364	0
2023-09-14 11:40:00	1.1341	1.133892	1.1341	0
2023-09-14 11:45:00	1.13426	1.13393	1.13426	0
2023-09-14 11:50:00	1.1342	1.13395	1.1342	0
2023-09-14 11:55:00	1.1345	1.134014	1.1345	0
2023-09-14 12:00:00	1.13425	1.134065	1.13425	0
2023-09-14 12:05:00	1.13415	1.13406	1.13415	0
2023-09-14 12:10:00	1.13411	1.134097	1.13411	0
2023-09-14 12:15:00	1.13403	1.134142	1.13403	0
2023-09-14 12:20:00	1.13432	1.134156	1.13432	0
2023-09-14 12:25:00	1.1342	1.134212	1.1342	0
2023-09-14 12:30:00	1.13424	1.134226	1.13424	0
2023-09-14 12:35:00	1.1342	1.13422	1.1342	0
2023-09-14 12:40:00	1.1343	1.13423	1.1343	0
2023-09-14 12:45:00	1.1343	1.13421	1.1343	0
2023-09-14 12:50:00	1.13427	1.134212	1.13427	0
2023-09-14 12:55:00	1.13441	1.134238	1.13441	0
2023-09-14 13:00:00	1.13465	1.134292	1.13465	0
2023-09-14 13:05:00	1.13444	1.134333	1.13444	0
2023-09-14 13:10:00	1.13408	1.134309	1.13408	0
2023-09-14 13:15:00	1.13436	1.134325	1.13436	0
2023-09-14 13:20:00	1.1343	1.134331	1.1343	0
2023-09-14 13:25:00	1.13406	1.134317	1.13406	0
2023-09-14 13:30:00	1.13382	1.134269	1.13382	0
2023-09-14 13:35:00	1.13367	1.134206	1.13367	0
2023-09-14 13:40:00	1.1343	1.134209	1.1343	0
2023-09-14 13:45:00	1.13428	1.134196	1.13428	0
2023-09-14 13:50:00	1.13384	1.134115	1.13384	0
2023-09-14 13:55:00	1.13417	1.134088	1.13417	0
2023-09-14 14:00:00	1.134	1.13408	1.134	0
2023-09-14 14:05:00	1.13319	1.133963	1.13319	0
2023-09-14 14:10:00	1.13394	1.133927	1.13394	0
2023-09-14 14:15:00	1.13418	1.133939	1.13418	0
2023-09-14 14:20:00	1.13398	1.133955	1.13398	0
2023-09-14 14:25:00	1.13275	1.133863	1.13275	0
2023-09-14 14:30:00	1.13376	1.133809	1.13376	0
2023-09-14 14:35:00	1.13394	1.133775	1.13394	0
2023-09-14 14:40:00	1.13405	1.133796	1.13405	0
2023-09-14 14:45:00	1.13374	1.133753	1.13374	0
2023-09-14 14:50:00	1.1341	1.133763	1.1341	0
2023-09-14 14:55:00	1.13302	1.133746	1.13302	0
2023-09-14 15:00:00	1.13252	1.133604	1.13252	0
2023-09-14 15:05:00	1.13257	1.133443	1.13257	0
2023-09-14 15:10:00	1.13286	1.133331	1.13286	0
2023-09-14 15:15:00	1.13364	1.13342	1.13364	0
2023-09-14 15:20:00	1.13381	1.133425	1.13381	0
2023-09-14 15:25:00	1.13379	1.13341	1.13379	0
2023-09-14 15:30:00	1.13365	1.13337	1.13365	0
2023-09-14 15:35:00	1.13406	1.133402	1.13406	0
2023-09-14 15:40:00	1.13348	1.13334	1.13348	0
2023-09-14 15:45:00	1.13388	1.133426	1.13388	0
2023-09-14 15:50:00	1.13355	1.133529	1.13355	0
2023-09-14 15:55:00	1.13275	1.133547	1.13275	0
2023-09-14 16:00:00	1.13275	1.133536	1.13275	0
2023-09-14 16:05:00	1.13341	1.133513	1.13341	0
2023-09-14 16:10:00	1.13319	1.133451	1.13319	0
2023-09-14 16:15:00	1.1336	1.133432	1.1336	0
2023-09-14 16:20:00	1.13377	1.133444	1.13377	0
2023-09-14 16:25:00	1.13369	1.133407	1.13369	0
2023-09-14 16:30:00	1.13303	1.133362	1.13303	0
2023-09-14 16:35:00	1.13364	1.133338	1.13364	0
2023-09-14 16:40:00	1.13377	1.13336	1.13377	0
2023-09-14 16:45:00	1.13275	1.13336	1.13275	0
2023-09-14 16:50:00	1.13275	1.13336	1.13275	0
2023-09-14 16:55:00	1.13379	1.133398	1.13379	0
2023-09-14 17:00:00	1.13367	1.133446	1.13367	0
2023-09-14 17:05:00	1.13303	1.133389	1.13303	0
2023-09-14 17:10:00	1.13343	1.133355	1.13343	0
2023-09-14 17:15:00	1.13406	1.133392	1.13406	0
2023-09-14 17:20:00	1.13329	1.133418	1.13329	0
2023-09-14 17:25:00	1.13326	1.13338	1.13326	0
2023-09-14 17:30:00	1.13309	1.133312	1.13309	0
2023-09-14 17:35:00	1.13317	1.133354	1.13317	0
2023-09-14 17:40:00	1.13309	1.133388	1.13309	0
2023-09-14 17:45:00	1.13276	1.133285	1.13276	0
2023-09-14 17:50:00	1.13328	1.133246	1.13328	0
2023-09-14 17:55:00	1.13187	1.13313	1.13187	0
2023-09-14 18:00:00	1.13376	1.133163	1.13376	0
2023-09-14 18:05:00	1.13303	1.13306	1.13303	0
2023-09-14 18:10:00	1.13309	1.13304	1.13309	0
2023-09-14 18:15:00	1.13288	1.133002	1.13288	0
2023-09-14 18:20:00	1.13338	1.133031	1.13338	0
2023-09-14 18:25:00	1.13231	1.132945	1.13231	0
2023-09-14 18:30:00	1.13326	1.132962	1.13326	0
2023-09-14 18:35:00	1.13319	1.133005	1.13319	0
2023-09-14 18:40:00	1.13275	1.132952	1.13275	0
2023-09-14 18:45:00	1.1331	1.133075	1.1331	0
2023-09-14 18:50:00	1.13326	1.133025	1.13326	0
2023-09-14 18:55:00	1.13326	1.133048	1.13326	0
2023-09-14 19:00:00	1.13233	1.132972	1.13233	0
2023-09-14 19:05:00	1.13238	1.132922	1.13238	0
2023-09-14 19:10:00	1.13406	1.13299	1.13406	0
2023-09-14 19:15:00	1.13303	1.133062	1.13303	0
2023-09-14 19:20:00	1.13143	1.132879	1.13143	0
2023-09-14 19:25:00	1.13231	1.132791	1.13231	0
2023-09-14 19:30:00	1.13302	1.132818	1.13302	0
2023-09-14 19:35:00	1.13322	1.13283	1.13322	0
2023-09-14 19:40:00	1.13336	1.13284	1.13336	0
2023-09-14 19:45:00	1.13316	1.13283	1.13316	0
2023-09-14 19:50:00	1.13302	1.132899	1.13302	0
2023-09-14 19:55:00	1.13187	1.132848	1.13187	0
2023-09-14 20:00:00	1.13275	1.132717	1.13275	0
2023-09-14 20:05:00	1.13187	1.132601	1.13187	0
2023-09-14 20:10:00	1.13326	1.132784	1.13326	0
2023-09-14 20:15:00	1.13274	1.132827	1.13274	0
2023-09-14 20:20:00	1.13314	1.132839	1.13314	0
2023-09-14 20:25:00	1.13245	1.132762	1.13245	0
2023-09-14 20:30:00	1.13255	1.132681	1.13255	0
2023-09-14 20:35:00	1.13341	1.132706	1.13341	0
2023-09-14 20:40:00	1.13331	1.132735	1.13331	0
2023-09-14 20:45:00	1.13329	1.132877	1.13329	0
2023-09-14 20:50:00	1.13275	1.132877	1.13275	0
2023-09-14 20:55:00	1.1329	1.13298	1.1329	0
2023-09-14 21:00:00	1.13333	1.132987	1.13333	0
2023-09-14 21:05:00	1.13314	1.133027	1.13314	0
2023-09-14 21:10:00	1.13363	1.133076	1.13363	0
2023-09-14 21:15:00	1.13307	1.133138	1.13307	0
2023-09-14 21:20:00	1.13262	1.133145	1.13262	0
2023-09-14 21:25:00	1.133	1.133104	1.133	0
2023-09-14 21:30:00	1.13264	1.133037	1.13264	0
2023-09-14 21:35:00	1.13298	1.133006	1.13298	0
2023-09-14 21:40:00	1.1331	1.133041	1.1331	0
2023-09-14 21:45:00	1.133	1.133051	1.133	0
2023-09-14 21:50:00	1.1331	1.133028	1.1331	0
2023-09-14 21:55:00	1.13305	1.133019	1.13305	0
2023-09-14 22:00:00	1.13187	1.132843	1.13187	0
2023-09-14 22:05:00	1.13321	1.132857	1.13321	0
2023-09-14 22:10:00	1.13281	1.132876	1.13281	0
2023-09-14 22:15:00	1.13249	1.132825	1.13249	0
2023-09-14 22:20:00	1.13221	1.132782	1.13221	0
2023-09-14 22:25:00	1.13297	1.132781	1.13297	0
2023-09-14 22:30:00	1.13264	1.132735	1.13264	0
2023-09-14 22:35:00	1.13293	1.132728	1.13293	0
2023-09-14 22:40:00	1.13276	1.132694	1.13276	0
2023-09-14 22:45:00	1.13319	1.132708	1.13319	0
2023-09-14 22:50:00	1.13259	1.13278	1.13259	0
2023-09-14 22:55:00	1.13288	1.132747	1.13288	0
2023-09-14 23:00:00	1.13259	1.132725	1.13259	0
2023-09-14 23:05:00	1.13275	1.132751	1.13275	0
2023-09-14 23:10:00	1.13291	1.132821	1.13291	0
2023-09-14 23:15:00	1.13276	1.1328	1.13276	0
2023-09-14 23:20:00	1.13288	1.132824	1.13288	0
2023-09-14 23:25:00	1.13291	1.132822	1.13291	0
2023-09-14 23:30:00	1.13285	1.132831	1.13285	0
2023-09-14 23:35:00	1.13286	1.132798	1.13286	0
2023-09-14 23:40:00	1.13278	1.132817	1.13278	0
2023-09-14 23:45:00	1.1329	1.132819	1.1329	0
2023-09-14 23:50:00	1.13312	1.132872	1.13312	0
2023-09-14 23:55:00	1.13283	1.13288	1.13283	0
2023-09-15 00:00:00	1.13276	1.132865	1.13276	0
2023-09-15 00:05:00	1.13249	1.132838	1.13249	0
2023-09-15 00:10:00	1.13271	1.132821	1.13271	0
2023-09-15 00:15:00	1.13319	1.132849	1.13319	0
2023-09-15 00:20:00	1.13302	1.132866	1.13302	0
2023-09-15 00:25:00	1.13271	1.132851	1.13271	0
2023-09-15 00:30:00	1.13187	1.13276	1.13187	0
2023-09-15 00:35:00	1.13197	1.132667	1.13197	0
2023-09-15 00:40:00	1.13273	1.132628	1.13273	0
2023-09-15 00:45:00	1.13099	1.132444	1.13099	0
2023-09-15 00:50:00	1.13273	1.132441	1.13273	0
2023-09-15 00:55:00	1.13233	1.132425	1.13233	0
2023-09-15 01:00:00	1.13278	1.132432	1.13278	0
2023-09-15 01:05:00	1.13363	1.132476	1.13363	0
2023-09-15 01:10:00	1.13159	1.132333	1.13159	0
2023-09-15 01:15:00	1.13319	1.132381	1.13319	0
2023-09-15 01:20:00	1.13266	1.13246	1.13266	0
2023-09-15 01:25:00	1.13293	1.132556	1.13293	0
2023-09-15 01:30:00	1.13319	1.132602	1.13319	0
2023-09-15 01:35:00	1.13295	1.132798	1.13295	0
2023-09-15 01:40:00	1.13187	1.132712	1.13187	0
2023-09-15 01:45:00	1.13269	1.132748	1.13269	0
2023-09-15 01:50:00	1.13252	1.132722	1.13252	0
2023-09-15 01:55:00	1.13242	1.132601	1.13242	0
2023-09-15 02:00:00	1.13291	1.132733	1.13291	0
2023-09-15 02:05:00	1.13213	1.132627	1.13213	0
2023-09-15 02:10:00	1.13187	1.132548	1.13187	0
2023-09-15 02:15:00	1.13255	1.13251	1.13255	0
2023-09-15 02:20:00	1.13319	1.13251	1.13319	0
2023-09-15 02:25:00	1.13228	1.132443	1.13228	0
2023-09-15 02:30:00	1.13143	1.132399	1.13143	0
2023-09-15 02:35:00	1.13255	1.132385	1.13255	0
2023-09-15 02:40:00	1.13266	1.132399	1.13266	0
2023-09-15 02:45:00	1.13231	1.132388	1.13231	0
2023-09-15 02:50:00	1.1324	1.132337	1.1324	0
2023-09-15 02:55:00	1.13269	1.132393	1.13269	0
2023-09-15 03:00:00	1.13262	1.132468	1.13262	0
2023-09-15 03:05:00	1.13271	1.132484	1.13271	0
2023-09-15 03:10:00	1.13279	1.132444	1.13279	0
2023-09-15 03:15:00	1.13259	1.132475	1.13259	0
2023-09-15 03:20:00	1.13274	1.132606	1.13274	0
2023-09-15 03:25:00	1.13211	1.132562	1.13211	0
2023-09-15 03:30:00	1.13243	1.132539	1.13243	0
2023-09-15 03:35:00	1.13226	1.132534	1.13226	0
2023-09-15 03:40:00	1.13201	1.132495	1.13201	0
2023-09-15 03:45:00	1.13257	1.132483	1.13257	0
2023-09-15 03:50:00	1.13255	1.132476	1.13255	0
2023-09-15 03:55:00	1.13143	1.132348	1.13143	0
2023-09-15 04:00:00	1.13264	1.132333	1.13264	0
2023-09-15 04:05:00	1.13271	1.132345	1.13271	0
2023-09-15 04:10:00	1.13226	1.132297	1.13226	0
2023-09-15 04:15:00	1.13231	1.132317	1.13231	0
2023-09-15 04:20:00	1.13231	1.132305	1.13231	0
2023-09-15 04:25:00	1.13216	1.132295	1.13216	0
2023-09-15 04:30:00	1.13204	1.132298	1.13204	0
2023-09-15 04:35:00	1.1323	1.132271	1.1323	0
2023-09-15 04:40:00	1.13237	1.132253	1.13237	0
2023-09-15 04:45:00	1.13237	1.132347	1.13237	0
2023-09-15 04:50:00	1.13221	1.132304	1.13221	0
2023-09-15 04:55:00	1.13237	1.13227	1.13237	0
2023-09-15 05:00:00	1.13233	1.132277	1.13233	0
2023-09-15 05:05:00	1.13214	1.13226	1.13214	0
2023-09-15 05:10:00	1.13262	1.132291	1.13262	0
2023-09-15 05:15:00	1.13242	1.132317	1.13242	0
2023-09-15 05:20:00	1.13187	1.1323	1.13187	0
2023-09-15 05:25:00	1.13214	1.132284	1.13214	0
2023-09-15 05:30:00	1.13187	1.132234	1.13187	0
2023-09-15 05:35:00	1.13231	1.132228	1.13231	0
2023-09-15 05:40:00	1.13231	1.132238	1.13231	0
2023-09-15 05:45:00	1.13226	1.132227	1.13226	0
2023-09-15 05:50:00	1.13269	1.132263	1.13269	0
2023-09-15 05:55:00	1.13266	1.132315	1.13266	0
2023-09-15 06:00:00	1.1324	1.132293	1.1324	0
2023-09-15 06:05:00	1.1323	1.132281	1.1323	0
2023-09-15 06:10:00	1.13255	1.132349	1.13255	0
2023-09-15 06:15:00	1.13226	1.132361	1.13226	0
2023-09-15 06:20:00	1.13243	1.132417	1.13243	0
2023-09-15 06:25:00	1.13255	1.132441	1.13255	0
2023-09-15 06:30:00	1.13262	1.132472	1.13262	0
2023-09-15 06:35:00	1.13211	1.132457	1.13211	0
2023-09-15 06:40:00	1.13254	1.132442	1.13254	0
2023-09-15 06:45:00	1.13214	1.13239	1.13214	0
2023-09-15 06:50:00	1.13235	1.132385	1.13235	0
2023-09-15 06:55:00	1.13211	1.132366	1.13211	0
2023-09-15 07:00:00	1.13235	1.132346	1.13235	0
2023-09-15 07:05:00	1.13225	1.132345	1.13225	0
2023-09-15 07:10:00	1.13228	1.13233	1.13228	0
2023-09-15 07:15:00	1.13185	1.13226	1.13185	0
2023-09-15 07:20:00	1.13242	1.13224	1.13242	0
2023-09-15 07:25:00	1.13187	1.132216	1.13187	0
2023-09-15 07:30:00	1.13099	1.132061	1.13099	0
2023-09-15 07:35:00	1.13189	1.132036	1.13189	0
2023-09-15 07:40:00	1.13221	1.132022	1.13221	0
2023-09-15 07:45:00	1.13187	1.131998	1.13187	0
2023-09-15 07:50:00	1.13226	1.131989	1.13226	0
2023-09-15 07:55:00	1.13211	1.131975	1.13211	0
2023-09-15 08:00:00	1.13257	1.132004	1.13257	0
2023-09-15 08:05:00	1.13249	1.132068	1.13249	0
2023-09-15 08:10:00	1.13214	1.13204	1.13214	0
2023-09-15 08:15:00	1.13231	1.132084	1.13231	0
2023-09-15 08:20:00	1.13259	1.132244	1.13259	0
2023-09-15 08:25:00	1.13228	1.132283	1.13228	0
2023-09-15 08:30:00	1.13213	1.132275	1.13213	0
2023-09-15 08:35:00	1.13206	1.132294	1.13206	0
2023-09-15 08:40:00	1.13319	1.132387	1.13319	0
2023-09-15 08:45:00	1.13197	1.132373	1.13197	0
2023-09-15 08:50:00	1.13216	1.132332	1.13216	0
2023-09-15 08:55:00	1.13207	1.13229	1.13207	0
2023-09-15 09:00:00	1.13199	1.132275	1.13199	0
2023-09-15 09:05:00	1.13143	1.132187	1.13143	0
2023-09-15 09:10:00	1.13142	1.13207	1.13142	0
2023-09-15 09:15:00	1.13221	1.132063	1.13221	0
2023-09-15 09:20:00	1.13226	1.132076	1.13226	0
2023-09-15 09:25:00	1.13231	1.132101	1.13231	0
2023-09-15 09:30:00	1.13228	1.13201	1.13228	0
2023-09-15 09:35:00	1.13257	1.13207	1.13257	0
2023-09-15 09:40:00	1.13225	1.132079	1.13225	0
2023-09-15 09:45:00	1.13231	1.132103	1.13231	0
2023-09-15 09:50:00	1.13228	1.132132	1.13228	0
2023-09-15 09:55:00	1.13245	1.132234	1.13245	0
2023-09-15 10:00:00	1.13233	1.132325	1.13233	0
2023-09-15 10:05:00	1.13143	1.132247	1.13143	0
2023-09-15 10:10:00	1.13209	1.13223	1.13209	0
2023-09-15 10:15:00	1.13226	1.132225	1.13226	0
2023-09-15 10:20:00	1.13238	1.132235	1.13238	0
2023-09-15 10:25:00	1.13194	1.132172	1.13194	0
2023-09-15 10:30:00	1.13012	1.131959	1.13012	0
2023-09-15 10:35:00	1.13143	1.131871	1.13143	0
2023-09-15 10:40:00	1.13219	1.131862	1.13219	0
2023-09-15 10:45:00	1.13209	1.131826	1.13209	0
2023-09-15 10:50:00	1.13189	1.131782	1.13189	0
2023-09-15 10:55:00	1.13177	1.131816	1.13177	0
2023-09-15 11:00:00	1.13143	1.13175	1.13143	0
2023-09-15 11:05:00	1.13231	1.131755	1.13231	0
2023-09-15 11:10:00	1.13192	1.131709	1.13192	0
2023-09-15 11:15:00	1.13216	1.131731	1.13216	0
2023-09-15 11:20:00	1.13235	1.131954	1.13235	0
2023-09-15 11:25:00	1.13221	1.132032	1.13221	0
2023-09-15 11:30:00	1.13219	1.132032	1.13219	0
2023-09-15 11:35:00	1.13228	1.132051	1.13228	0
2023-09-15 11:40:00	1.13242	1.132104	1.13242	0
2023-09-15 11:45:00	1.13195	1.132122	1.13195	0
2023-09-15 11:50:00	1.13161	1.13214	1.13161	0
2023-09-15 11:55:00	1.13177	1.132086	1.13177	0
2023-09-15 12:00:00	1.1323	1.132124	1.1323	0
2023-09-15 12:05:00	1.13195	1.132103	1.13195	0
2023-09-15 12:10:00	1.13211	1.132079	1.13211	0
2023-09-15 12:15:00	1.13187	1.132045	1.13187	0
2023-09-15 12:20:00	1.13233	1.132059	1.13233	0
2023-09-15 12:25:00	1.13197	1.132028	1.13197	0
2023-09-15 12:30:00	1.13218	1.132004	1.13218	0
2023-09-15 12:35:00	1.13231	1.13204	1.13231	0
2023-09-15 12:40:00	1.1323	1.132109	1.1323	0
2023-09-15 12:45:00	1.13143	1.132075	1.13143	0
2023-09-15 12:50:00	1.13122	1.131967	1.13122	0
2023-09-15 12:55:00	1.13108	1.13188	1.13108	0
2023-09-15 13:00:00	1.13249	1.131918	1.13249	0
2023-09-15 13:05:00	1.13225	1.131956	1.13225	0
2023-09-15 13:10:00	1.13221	1.131944	1.13221	0
2023-09-15 13:15:00	1.13204	1.131951	1.13204	0
2023-09-15 13:20:00	1.13237	1.13197	1.13237	0
2023-09-15 13:25:00	1.13247	1.131986	1.13247	0
2023-09-15 13:30:00	1.13242	1.131998	1.13242	0
2023-09-15 13:35:00	1.1323	1.132085	1.1323	0
2023-09-15 13:40:00	1.13271	1.132234	1.13271	0
2023-09-15 13:45:00	1.13221	1.132347	1.13221	0
2023-09-15 13:50:00	1.1325	1.132348	1.1325	0
2023-09-15 13:55:00	1.13197	1.13232	1.13197	0
2023-09-15 14:00:00	1.13237	1.132336	1.13237	0
2023-09-15 14:05:00	1.13238	1.13237	1.13238	0
2023-09-15 14:10:00	1.13233	1.132366	1.13233	0
2023-09-15 14:15:00	1.13275	1.132394	1.13275	0
2023-09-15 14:20:00	1.13225	1.132377	1.13225	0
2023-09-15 14:25:00	1.13099	1.132246	1.13099	0
2023-09-15 14:30:00	1.13269	1.132244	1.13269	0
2023-09-15 14:35:00	1.13099	1.132122	1.13099	0
2023-09-15 14:40:00	1.13245	1.132117	1.13245	0
2023-09-15 14:45:00	1.13221	1.132141	1.13221	0
2023-09-15 14:50:00	1.13233	1.132137	1.13233	0
2023-09-15 14:55:00	1.13223	1.132122	1.13223	0
2023-09-15 15:00:00	1.13275	1.132164	1.13275	0
2023-09-15 15:05:00	1.13201	1.13209	1.13201	0
2023-09-15 15:10:00	1.13233	1.132098	1.13233	0
2023-09-15 15:15:00	1.13189	1.132188	1.13189	0
2023-09-15 15:20:00	1.13221	1.13214	1.13221	0
2023-09-15 15:25:00	1.13216	1.132257	1.13216	0
2023-09-15 15:30:00	1.13221	1.132233	1.13221	0
2023-09-15 15:35:00	1.13219	1.132231	1.13219	0
2023-09-15 15:40:00	1.13238	1.132236	1.13238	0
2023-09-15 15:45:00	1.13099	1.132112	1.13099	0
2023-09-15 15:50:00	1.1324	1.132077	1.1324	0
2023-09-15 15:55:00	1.13099	1.131975	1.13099	0
2023-09-15 16:00:00	1.13225	1.131967	1.13225	0
2023-09-15 16:05:00	1.13233	1.132011	1.13233	0
2023-09-15 16:10:00	1.13204	1.131994	1.13204	0
2023-09-15 16:15:00	1.13213	1.131991	1.13213	0
2023-09-15 16:20:00	1.13225	1.131995	1.13225	0
2023-09-15 16:25:00	1.13221	1.131997	1.13221	0
2023-09-15 16:30:00	1.13209	1.131968	1.13209	0
2023-09-15 16:35:00	1.13099	1.131968	1.13099	0
2023-09-15 16:40:00	1.13276	1.132004	1.13276	0
2023-09-15 16:45:00	1.13238	1.132143	1.13238	0
2023-09-15 16:50:00	1.13143	1.132061	1.13143	0
2023-09-15 16:55:00	1.13238	1.132066	1.13238	0
2023-09-15 17:00:00	1.13259	1.132121	1.13259	0
2023-09-15 17:05:00	1.13254	1.132162	1.13254	0
2023-09-15 17:10:00	1.13225	1.132162	1.13225	0
2023-09-15 17:15:00	1.13319	1.13226	1.13319	0
2023-09-15 17:20:00	1.13143	1.132194	1.13143	0
2023-09-15 17:25:00	1.13231	1.132326	1.13231	0
2023-09-15 17:30:00	1.13252	1.132302	1.13252	0
2023-09-15 17:35:00	1.13143	1.132207	1.13143	0
2023-09-15 17:40:00	1.13209	1.132273	1.13209	0
2023-09-15 17:45:00	1.13275	1.13231	1.13275	0
2023-09-15 17:50:00	1.13201	1.132252	1.13201	0
2023-09-15 17:55:00	1.13235	1.132233	1.13235	0
2023-09-15 18:00:00	1.13219	1.132227	1.13219	0
2023-09-15 18:05:00	1.13228	1.132136	1.13228	0
2023-09-15 18:10:00	1.1324	1.132233	1.1324	0
2023-09-15 18:15:00	1.13254	1.132256	1.13254	0
2023-09-15 18:20:00	1.13218	1.132222	1.13218	0
2023-09-15 18:25:00	1.13225	1.132304	1.13225	0
2023-09-15 18:30:00	1.13219	1.132314	1.13219	0
2023-09-15 18:35:00	1.13207	1.132246	1.13207	0
2023-09-15 18:40:00	1.13187	1.132232	1.13187	0
2023-09-15 18:45:00	1.13218	1.132215	1.13218	0
2023-09-15 18:50:00	1.13192	1.132188	1.13192	0
2023-09-15 18:55:00	1.13187	1.132147	1.13187	0
2023-09-15 19:00:00	1.13226	1.132133	1.13226	0
2023-09-15 19:05:00	1.13226	1.132105	1.13226	0
2023-09-15 19:10:00	1.13218	1.132105	1.13218	0
2023-09-15 19:15:00	1.13201	1.132081	1.13201	0
2023-09-15 19:20:00	1.13225	1.132087	1.13225	0
2023-09-15 19:25:00	1.13237	1.132117	1.13237	0
2023-09-15 19:30:00	1.13259	1.132189	1.13259	0
2023-09-15 19:35:00	1.13223	1.132194	1.13223	0
2023-09-15 19:40:00	1.13219	1.132221	1.13219	0
2023-09-15 19:45:00	1.13286	1.13232	1.13286	0
2023-09-15 19:50:00	1.13216	1.13231	1.13216	0
2023-09-15 19:55:00	1.13247	1.132331	1.13247	0
2023-09-15 20:00:00	1.13173	1.132286	1.13173	0
2023-09-15 20:05:00	1.13245	1.13233	1.13245	0
2023-09-15 20:10:00	1.13204	1.132309	1.13204	0
2023-09-15 20:15:00	1.13231	1.132303	1.13231	0
2023-09-15 20:20:00	1.13199	1.132243	1.13199	0
2023-09-15 20:25:00	1.13199	1.132219	1.13199	0
2023-09-15 20:30:00	1.13218	1.132218	1.13218	0
2023-09-15 20:35:00	1.13207	1.132139	1.13207	0
2023-09-15 20:40:00	1.13055	1.131978	1.13055	0
2023-09-15 20:45:00	1.13156	1.131887	1.13156	0
2023-09-15 20:50:00	1.13192	1.131906	1.13192	0
2023-09-15 20:55:00	1.13171	1.131832	1.13171	0
2023-09-15 21:00:00	1.13168	1.131796	1.13168	0
2023-09-15 21:05:00	1.13216	1.131781	1.13216	0
2023-09-15 21:10:00	1.13187	1.131769	1.13187	0
2023-09-15 21:15:00	1.13189	1.131759	1.13189	0
2023-09-15 21:20:00	1.13207	1.131748	1.13207	0
2023-09-15 21:25:00	1.13175	1.131716	1.13175	0
2023-09-15 21:30:00	1.13192	1.131853	1.13192	0
2023-09-15 21:35:00	1.13153	1.13185	1.13153	0
2023-09-15 21:40:00	1.13178	1.131836	1.13178	0
2023-09-15 21:45:00	1.13125	1.13179	1.13125	0
2023-09-15 21:50:00	1.1318	1.131802	1.1318	0
2023-09-15 21:55:00	1.13185	1.131771	1.13185	0
2023-09-15 22:00:00	1.1319	1.131774	1.1319	0
2023-09-15 22:05:00	1.13206	1.131791	1.13206	0
2023-09-15 22:10:00	1.13187	1.131771	1.13187	0
2023-09-15 22:15:00	1.1312	1.131716	1.1312	0
2023-09-15 22:20:00	1.13178	1.131702	1.13178	0
2023-09-15 22:25:00	1.13195	1.131744	1.13195	0
2023-09-15 22:30:00	1.13226	1.131792	1.13226	0
2023-09-15 22:35:00	1.13143	1.13181	1.13143	0
2023-09-15 22:40:00	1.13163	1.131793	1.13163	0
2023-09-15 22:45:00	1.13201	1.131809	1.13201	0
2023-09-15 22:50:00	1.1318	1.131799	1.1318	0
2023-09-15 22:55:00	1.13195	1.131788	1.13195	0
2023-09-15 23:00:00	1.13189	1.13179	1.13189	0
2023-09-15 23:05:00	1.13154	1.131824	1.13154	0
2023-09-15 23:10:00	1.13192	1.131838	1.13192	0
2023-09-15 23:15:00	1.13231	1.131874	1.13231	0
2023-09-15 23:20:00	1.13247	1.131895	1.13247	0
2023-09-15 23:25:00	1.13185	1.131937	1.13185	0
2023-09-15 23:30:00	1.13231	1.132005	1.13231	0
2023-09-15 23:35:00	1.1317	1.131974	1.1317	0
2023-09-15 23:40:00	1.13192	1.131986	1.13192	0
2023-09-15 23:45:00	1.13175	1.131966	1.13175	0
2023-09-15 23:50:00	1.13171	1.131948	1.13171	0
2023-09-15 23:55:00	1.13187	1.131981	1.13187	0
2023-09-16 00:00:00	1.13178	1.131967	1.13178	0
2023-09-16 00:05:00	1.13178	1.131914	1.13178	0
2023-09-16 00:10:00	1.1318	1.131847	1.1318	0
2023-09-16 00:15:00	1.13154	1.131816	1.13154	0
2023-09-16 00:20:00	1.13168	1.131753	1.13168	0
2023-09-16 00:25:00	1.13055	1.131638	1.13055	0
2023-09-16 00:30:00	1.13178	1.131624	1.13178	0
2023-09-16 00:35:00	1.1317	1.131619	1.1317	0
2023-09-16 00:40:00	1.13163	1.131611	1.13163	0
2023-09-16 00:45:00	1.13144	1.131568	1.13144	0
2023-09-16 00:50:00	1.13156	1.131546	1.13156	0
2023-09-16 00:55:00	1.13173	1.131541	1.13173	0
2023-09-16 01:00:00	1.13178	1.131539	1.13178	0
2023-09-16 01:05:00	1.13206	1.131591	1.13206	0
2023-09-16 01:10:00	1.13012	1.131435	1.13012	0
2023-09-16 01:15:00	1.13171	1.131551	1.13171	0
2023-09-16 01:20:00	1.13147	1.13152	1.13147	0
2023-09-16 01:25:00	1.13161	1.131511	1.13161	0
2023-09-16 01:30:00	1.13187	1.131535	1.13187	0
2023-09-16 01:35:00	1.13231	1.131622	1.13231	0
2023-09-16 01:40:00	1.13159	1.131625	1.13159	0
2023-09-16 01:45:00	1.13177	1.131629	1.13177	0
2023-09-16 01:50:00	1.13178	1.131629	1.13178	0
2023-09-16 01:55:00	1.13201	1.131624	1.13201	0
2023-09-16 02:00:00	1.13194	1.131806	1.13194	0
2023-09-16 02:05:00	1.13118	1.131753	1.13118	0
2023-09-16 02:10:00	1.13154	1.13176	1.13154	0
2023-09-16 02:15:00	1.13082	1.131681	1.13082	0
2023-09-16 02:20:00	1.13012	1.131506	1.13012	0
2023-09-16 02:25:00	1.1319	1.131465	1.1319	0
2023-09-16 02:30:00	1.13142	1.131448	1.13142	0
2023-09-16 02:35:00	1.13147	1.131418	1.13147	0
2023-09-16 02:40:00	1.13187	1.131427	1.13187	0
2023-09-16 02:45:00	1.13177	1.131403	1.13177	0
2023-09-16 02:50:00	1.13183	1.131392	1.13183	0
2023-09-16 02:55:00	1.1317	1.131444	1.1317	0
2023-09-16 03:00:00	1.13175	1.131465	1.13175	0
2023-09-16 03:05:00	1.13143	1.131526	1.13143	0
2023-09-16 03:10:00	1.13159	1.131673	1.13159	0
2023-09-16 03:15:00	1.13099	1.131582	1.13099	0
2023-09-16 03:20:00	1.13111	1.131551	1.13111	0
2023-09-16 03:25:00	1.13084	1.131488	1.13084	0
2023-09-16 03:30:00	1.13165	1.131466	1.13165	0
2023-09-16 03:35:00	1.13211	1.1315	1.13211	0
2023-09-16 03:40:00	1.13185	1.131502	1.13185	0
2023-09-16 03:45:00	1.13173	1.131505	1.13173	0
2023-09-16 03:50:00	1.13202	1.131532	1.13202	0
2023-09-16 03:55:00	1.1319	1.131579	1.1319	0
2023-09-16 04:00:00	1.13171	1.131591	1.13171	0
2023-09-16 04:05:00	1.1319	1.131682	1.1319	0
2023-09-16 04:10:00	1.13189	1.13176	1.13189	0
2023-09-16 04:15:00	1.13201	1.131877	1.13201	0
2023-09-16 04:20:00	1.13099	1.131811	1.13099	0
2023-09-16 04:25:00	1.13204	1.131804	1.13204	0
2023-09-16 04:30:00	1.1318	1.131799	1.1318	0
2023-09-16 04:35:00	1.13178	1.131804	1.13178	0
2023-09-16 04:40:00	1.13139	1.131741	1.13139	0
2023-09-16 04:45:00	1.13211	1.131762	1.13211	0
2023-09-16 04:50:00	1.1319	1.131781	1.1319	0
2023-09-16 04:55:00	1.13168	1.131759	1.13168	0
2023-09-16 05:00:00	1.13149	1.131719	1.13149	0
2023-09-16 05:05:00	1.13206	1.131724	1.13206	0
2023-09-16 05:10:00	1.13149	1.131774	1.13149	0
2023-09-16 05:15:00	1.13175	1.131745	1.13175	0
2023-09-16 05:20:00	1.1319	1.131755	1.1319	0
2023-09-16 05:25:00	1.13143	1.13172	1.13143	0
2023-09-16 05:30:00	1.13113	1.131694	1.13113	0
2023-09-16 05:35:00	1.13163	1.131646	1.13163	0
2023-09-16 05:40:00	1.13163	1.131619	1.13163	0
2023-09-16 05:45:00	1.13159	1.13161	1.13159	0
2023-09-16 05:50:00	1.13165	1.131626	1.13165	0
2023-09-16 05:55:00	1.13187	1.131607	1.13187	0
2023-09-16 06:00:00	1.13166	1.131624	1.13166	0
2023-09-16 06:05:00	1.12924	1.131373	1.12924	0
2023-09-16 06:10:00	1.13165	1.131348	1.13165	0
2023-09-16 06:15:00	1.1313	1.131335	1.1313	0
2023-09-16 06:20:00	1.13147	1.131369	1.13147	0
2023-09-16 06:25:00	1.13171	1.131377	1.13171	0
2023-09-16 06:30:00	1.1314	1.131354	1.1314	0
2023-09-16 06:35:00	1.13143	1.131338	1.13143	0
2023-09-16 06:40:00	1.13177	1.13135	1.13177	0
2023-09-16 06:45:00	1.13143	1.131306	1.13143	0
2023-09-16 06:50:00	1.13146	1.131286	1.13146	0
2023-09-16 06:55:00	1.13147	1.131509	1.13147	0
2023-09-16 07:00:00	1.1318	1.131524	1.1318	0
2023-09-16 07:05:00	1.1312	1.131514	1.1312	0
2023-09-16 07:10:00	1.13055	1.131422	1.13055	0
2023-09-16 07:15:00	1.1313	1.131381	1.1313	0
2023-09-16 07:20:00	1.13153	1.131394	1.13153	0
2023-09-16 07:25:00	1.13175	1.131426	1.13175	0
2023-09-16 07:30:00	1.13154	1.131403	1.13154	0
2023-09-16 07:35:00	1.13132	1.131392	1.13132	0
2023-09-16 07:40:00	1.13153	1.131399	1.13153	0
2023-09-16 07:45:00	1.13171	1.131423	1.13171	0
2023-09-16 07:50:00	1.13123	1.131366	1.13123	0
2023-09-16 07:55:00	1.1318	1.131426	1.1318	0
2023-09-16 08:00:00	1.13214	1.131585	1.13214	0
2023-09-16 08:05:00	1.13163	1.131618	1.13163	0
2023-09-16 08:10:00	1.13055	1.13152	1.13055	0
2023-09-16 08:15:00	1.13139	1.131484	1.13139	0
2023-09-16 08:20:00	1.1314	1.13147	1.1314	0
2023-09-16 08:25:00	1.13153	1.131491	1.13153	0
2023-09-16 08:30:00	1.13182	1.13152	1.13182	0
2023-09-16 08:35:00	1.13156	1.131505	1.13156	0
2023-09-16 08:40:00	1.13161	1.131543	1.13161	0
2023-09-16 08:45:00	1.13137	1.1315	1.13137	0
2023-09-16 08:50:00	1.1319	1.131476	1.1319	0
2023-09-16 08:55:00	1.13146	1.131459	1.13146	0
2023-09-16 09:00:00	1.13099	1.131503	1.13099	0
2023-09-16 09:05:00	1.13144	1.131508	1.13144	0
2023-09-16 09:10:00	1.13161	1.131529	1.13161	0
2023-09-16 09:15:00	1.13139	1.131515	1.13139	0
2023-09-16 09:20:00	1.13166	1.131499	1.13166	0
2023-09-16 09:25:00	1.13132	1.131475	1.13132	0
2023-09-16 09:30:00	1.13144	1.131458	1.13144	0
2023-09-16 09:35:00	1.13187	1.131508	1.13187	0
2023-09-16 09:40:00	1.1314	1.131458	1.1314	0
2023-09-16 09:45:00	1.13146	1.131458	1.13146	0
2023-09-16 09:50:00	1.13147	1.131506	1.13147	0
2023-09-16 09:55:00	1.13161	1.131523	1.13161	0
2023-09-16 10:00:00	1.13165	1.131527	1.13165	0
2023-09-16 10:05:00	1.13153	1.131541	1.13153	0
2023-09-16 10:10:00	1.13143	1.131518	1.13143	0
2023-09-16 10:15:00	1.13189	1.131575	1.13189	0
2023-09-16 10:20:00	1.13143	1.131574	1.13143	0
2023-09-16 10:25:00	1.13163	1.13155	1.13163	0
2023-09-16 10:30:00	1.13149	1.131559	1.13149	0
2023-09-16 10:35:00	1.13144	1.131557	1.13144	0
2023-09-16 10:40:00	1.13125	1.131535	1.13125	0
2023-09-16 10:45:00	1.13077	1.131451	1.13077	0
2023-09-16 10:50:00	1.1306	1.131346	1.1306	0
2023-09-16 10:55:00	1.13056	1.131249	1.13056	0
2023-09-16 11:00:00	1.13139	1.131245	1.13139	0
2023-09-16 11:05:00	1.13144	1.1312	1.13144	0
2023-09-16 11:10:00	1.13127	1.131184	1.13127	0
2023-09-16 11:15:00	1.13231	1.131252	1.13231	0
2023-09-16 11:20:00	1.13161	1.131264	1.13161	0
2023-09-16 11:25:00	1.13135	1.131255	1.13135	0
2023-09-16 11:30:00	1.13161	1.131291	1.13161	0
2023-09-16 11:35:00	1.13055	1.131269	1.13055	0
2023-09-16 11:40:00	1.1306	1.131269	1.1306	0
2023-09-16 11:45:00	1.13065	1.131278	1.13065	0
2023-09-16 11:50:00	1.13084	1.131223	1.13084	0
2023-09-16 11:55:00	1.1307	1.131149	1.1307	0
2023-09-16 12:00:00	1.13173	1.131195	1.13173	0
2023-09-16 12:05:00	1.13231	1.131195	1.13231	0
2023-09-16 12:10:00	1.13168	1.131202	1.13168	0
2023-09-16 12:15:00	1.12968	1.131035	1.12968	0
2023-09-16 12:20:00	1.1317	1.131044	1.1317	0
2023-09-16 12:25:00	1.13161	1.13115	1.13161	0
2023-09-16 12:30:00	1.13147	1.131237	1.13147	0
2023-09-16 12:35:00	1.13151	1.131323	1.13151	0
2023-09-16 12:40:00	1.1319	1.131429	1.1319	0
2023-09-16 12:45:00	1.13197	1.131556	1.13197	0
2023-09-16 12:50:00	1.1317	1.131553	1.1317	0
2023-09-16 12:55:00	1.13156	1.131478	1.13156	0
2023-09-16 13:00:00	1.13187	1.131497	1.13187	0
2023-09-16 13:05:00	1.13146	1.131675	1.13146	0
2023-09-16 13:10:00	1.13143	1.131648	1.13143	0
2023-09-16 13:15:00	1.13207	1.131694	1.13207	0
2023-09-16 13:20:00	1.13175	1.131722	1.13175	0
2023-09-16 13:25:00	1.13187	1.131758	1.13187	0
2023-09-16 13:30:00	1.13149	1.131717	1.13149	0
2023-09-16 13:35:00	1.1314	1.13166	1.1314	0
2023-09-16 13:40:00	1.1318	1.13167	1.1318	0
2023-09-16 13:45:00	1.13079	1.131593	1.13079	0
2023-09-16 13:50:00	1.1314	1.131546	1.1314	0
2023-09-16 13:55:00	1.13163	1.131563	1.13163	0
2023-09-16 14:00:00	1.13139	1.131559	1.13139	0
2023-09-16 14:05:00	1.13159	1.131511	1.13159	0
2023-09-16 14:10:00	1.13144	1.13148	1.13144	0
2023-09-16 14:15:00	1.13187	1.13148	1.13187	0
2023-09-16 14:20:00	1.13135	1.131466	1.13135	0
2023-09-16 14:25:00	1.13154	1.13148	1.13154	0
2023-09-16 14:30:00	1.13192	1.131492	1.13192	0
2023-09-16 14:35:00	1.1318	1.131593	1.1318	0
2023-09-16 14:40:00	1.13063	1.131516	1.13063	0
2023-09-16 14:45:00	1.13149	1.131502	1.13149	0
2023-09-16 14:50:00	1.13156	1.131519	1.13156	0
2023-09-16 14:55:00	1.13153	1.131513	1.13153	0
2023-09-16 15:00:00	1.13068	1.131437	1.13068	0
2023-09-16 15:05:00	1.13144	1.131394	1.13144	0
2023-09-16 15:10:00	1.13177	1.131436	1.13177	0
2023-09-16 15:15:00	1.13177	1.131459	1.13177	0
2023-09-16 15:20:00	1.13099	1.131366	1.13099	0
2023-09-16 15:25:00	1.13173	1.131359	1.13173	0
2023-09-16 15:30:00	1.13128	1.131424	1.13128	0
2023-09-16 15:35:00	1.13177	1.131452	1.13177	0
2023-09-16 15:40:00	1.13168	1.131464	1.13168	0
2023-09-16 15:45:00	1.13125	1.131436	1.13125	0
2023-09-16 15:50:00	1.13183	1.131551	1.13183	0
2023-09-16 15:55:00	1.13187	1.131594	1.13187	0
2023-09-16 16:00:00	1.13012	1.131429	1.13012	0
2023-09-16 16:05:00	1.13151	1.131403	1.13151	0
2023-09-16 16:10:00	1.13171	1.131475	1.13171	0
2023-09-16 16:15:00	1.13147	1.131449	1.13147	0
2023-09-16 16:20:00	1.13187	1.131508	1.13187	0
2023-09-16 16:25:00	1.13159	1.13149	1.13159	0
2023-09-16 16:30:00	1.13055	1.131377	1.13055	0
2023-09-16 16:35:00	1.13143	1.131395	1.13143	0
2023-09-16 16:40:00	1.13177	1.131389	1.13177	0
2023-09-16 16:45:00	1.13165	1.131367	1.13165	0
2023-09-16 16:50:00	1.13159	1.131514	1.13159	0
2023-09-16 16:55:00	1.13161	1.131524	1.13161	0
2023-09-16 17:00:00	1.13132	1.131485	1.13132	0
2023-09-16 17:05:00	1.1312	1.131458	1.1312	0
2023-09-16 17:10:00	1.13111	1.131382	1.13111	0
2023-09-16 17:15:00	1.13111	1.131334	1.13111	0
2023-09-16 17:20:00	1.13135	1.131414	1.13135	0
2023-09-16 17:25:00	1.13154	1.131425	1.13154	0
2023-09-16 17:30:00	1.13153	1.131401	1.13153	0
2023-09-16 17:35:00	1.13122	1.131358	1.13122	0
2023-09-16 17:40:00	1.13177	1.131376	1.13177	0
2023-09-16 17:45:00	1.13135	1.13135	1.13135	0
2023-09-16 17:50:00	1.13055	1.131273	1.13055	0
2023-09-16 17:55:00	1.13137	1.13129	1.13137	0
2023-09-16 18:00:00	1.13127	1.131306	1.13127	0
2023-09-16 18:05:00	1.13132	1.131327	1.13132	0
2023-09-16 18:10:00	1.13137	1.131329	1.13137	0
2023-09-16 18:15:00	1.13012	1.131187	1.13012	0
2023-09-16 18:20:00	1.13173	1.131207	1.13173	0
2023-09-16 18:25:00	1.13146	1.131231	1.13146	0
2023-09-16 18:30:00	1.1317	1.131224	1.1317	0
2023-09-16 18:35:00	1.13163	1.131252	1.13163	0
2023-09-16 18:40:00	1.13146	1.131343	1.13146	0
2023-09-16 18:45:00	1.1314	1.131346	1.1314	0
2023-09-16 18:50:00	1.13147	1.131366	1.13147	0
2023-09-16 18:55:00	1.13118	1.131352	1.13118	0
2023-09-16 19:00:00	1.13146	1.131361	1.13146	0
2023-09-16 19:05:00	1.13118	1.131467	1.13118	0
2023-09-16 19:10:00	1.13135	1.131429	1.13135	0
2023-09-16 19:15:00	1.13159	1.131442	1.13159	0
2023-09-16 19:20:00	1.13163	1.131435	1.13163	0
2023-09-16 19:25:00	1.13108	1.13138	1.13108	0
2023-09-16 19:30:00	1.13134	1.131368	1.13134	0
2023-09-16 19:35:00	1.13101	1.131329	1.13101	0
2023-09-16 19:40:00	1.13113	1.131295	1.13113	0
2023-09-16 19:45:00	1.13113	1.13129	1.13113	0
2023-09-16 19:50:00	1.13079	1.131223	1.13079	0
2023-09-16 19:55:00	1.13118	1.131223	1.13118	0
2023-09-16 20:00:00	1.1314	1.131228	1.1314	0
2023-09-16 20:05:00	1.13104	1.131173	1.13104	0
2023-09-16 20:10:00	1.13139	1.131149	1.13139	0
2023-09-16 20:15:00	1.13096	1.131137	1.13096	0
2023-09-16 20:20:00	1.1311	1.131113	1.1311	0
2023-09-16 20:25:00	1.13115	1.131127	1.13115	0
2023-09-16 20:30:00	1.13082	1.131096	1.13082	0
2023-09-16 20:35:00	1.13079	1.131062	1.13079	0
2023-09-16 20:40:00	1.13106	1.131089	1.13106	0
2023-09-16 20:45:00	1.1311	1.131081	1.1311	0
2023-09-16 20:50:00	1.13113	1.131054	1.13113	0
2023-09-16 20:55:00	1.13106	1.131056	1.13106	0
2023-09-16 21:00:00	1.13087	1.131004	1.13087	0
2023-09-16 21:05:00	1.1312	1.131028	1.1312	0
2023-09-16 21:10:00	1.13096	1.131014	1.13096	0
2023-09-16 21:15:00	1.13125	1.131024	1.13125	0
2023-09-16 21:20:00	1.13104	1.131046	1.13104	0
2023-09-16 21:25:00	1.13012	1.130979	1.13012	0
2023-09-16 21:30:00	1.13111	1.130984	1.13111	0
2023-09-16 21:35:00	1.1314	1.131014	1.1314	0
2023-09-16 21:40:00	1.1311	1.131011	1.1311	0
2023-09-16 21:45:00	1.13111	1.131016	1.13111	0
2023-09-16 21:50:00	1.13068	1.130997	1.13068	0
2023-09-16 21:55:00	1.13096	1.130973	1.13096	0
2023-09-16 22:00:00	1.13135	1.131012	1.13135	0
2023-09-16 22:05:00	1.13067	1.130954	1.13067	0
2023-09-16 22:10:00	1.13099	1.130949	1.13099	0
2023-09-16 22:15:00	1.13115	1.131052	1.13115	0
2023-09-16 22:20:00	1.13099	1.13104	1.13099	0
2023-09-16 22:25:00	1.13104	1.131004	1.13104	0
2023-09-16 22:30:00	1.13086	1.13098	1.13086	0
2023-09-16 22:35:00	1.13135	1.131004	1.13135	0
2023-09-16 22:40:00	1.13125	1.131061	1.13125	0
2023-09-16 22:45:00	1.13108	1.131073	1.13108	0
2023-09-16 22:50:00	1.13098	1.131036	1.13098	0
2023-09-16 22:55:00	1.13031	1.131	1.13031	0
2023-09-16 23:00:00	1.13127	1.131028	1.13127	0
2023-09-16 23:05:00	1.13118	1.131031	1.13118	0
2023-09-16 23:10:00	1.13111	1.131043	1.13111	0
2023-09-16 23:15:00	1.1311	1.131049	1.1311	0
2023-09-16 23:20:00	1.13115	1.131078	1.13115	0
2023-09-16 23:25:00	1.13087	1.13103	1.13087	0
2023-09-16 23:30:00	1.13086	1.130991	1.13086	0
2023-09-16 23:35:00	1.13103	1.130986	1.13103	0
2023-09-16 23:40:00	1.13096	1.130984	1.13096	0
2023-09-16 23:45:00	1.13087	1.13104	1.13087	0
2023-09-16 23:50:00	1.13087	1.131	1.13087	0
2023-09-16 23:55:00	1.13094	1.130976	1.13094	0
2023-09-17 00:00:00	1.13099	1.130964	1.13099	0
2023-09-17 00:05:00	1.13128	1.130982	1.13128	0
2023-09-17 00:10:00	1.1312	1.130987	1.1312	0
2023-09-17 00:15:00	1.13128	1.131028	1.13128	0
2023-09-17 00:20:00	1.13086	1.131028	1.13086	0
2023-09-17 00:25:00	1.13113	1.131038	1.13113	0
2023-09-17 00:30:00	1.13108	1.13105	1.13108	0
2023-09-17 00:35:00	1.13104	1.131067	1.13104	0
2023-09-17 00:40:00	1.13062	1.131042	1.13062	0
2023-09-17 00:45:00	1.1312	1.131068	1.1312	0
2023-09-17 00:50:00	1.13123	1.131092	1.13123	0
2023-09-17 00:55:00	1.13094	1.131058	1.13094	0
2023-09-17 01:00:00	1.13123	1.131061	1.13123	0
2023-09-17 01:05:00	1.13086	1.131019	1.13086	0
2023-09-17 01:10:00	1.13103	1.131036	1.13103	0
2023-09-17 01:15:00	1.13098	1.131021	1.13098	0
2023-09-17 01:20:00	1.13096	1.131009	1.13096	0
2023-09-17 01:25:00	1.13087	1.130992	1.13087	0
2023-09-17 01:30:00	1.13089	1.131019	1.13089	0
2023-09-17 01:35:00	1.1306	1.130959	1.1306	0
2023-09-17 01:40:00	1.13082	1.130918	1.13082	0
2023-09-17 01:45:00	1.12968	1.130792	1.12968	0
2023-09-17 01:50:00	1.13075	1.130744	1.13075	0
2023-09-17 01:55:00	1.13108	1.130766	1.13108	0
2023-09-17 02:00:00	1.13106	1.130769	1.13106	0
2023-09-17 02:05:00	1.13087	1.130758	1.13087	0
2023-09-17 02:10:00	1.13104	1.130766	1.13104	0
2023-09-17 02:15:00	1.13099	1.130778	1.13099	0
2023-09-17 02:20:00	1.13104	1.130793	1.13104	0
2023-09-17 02:25:00	1.13116	1.130849	1.13116	0
2023-09-17 02:30:00	1.1312	1.130887	1.1312	0
2023-09-17 02:35:00	1.13144	1.131063	1.13144	0
2023-09-17 02:40:00	1.1311	1.131098	1.1311	0
2023-09-17 02:45:00	1.13012	1.131002	1.13012	0
2023-09-17 02:50:00	1.13079	1.130975	1.13079	0
2023-09-17 02:55:00	1.13125	1.131013	1.13125	0
2023-09-17 03:00:00	1.13106	1.131015	1.13106	0
2023-09-17 03:05:00	1.13068	1.130984	1.13068	0
2023-09-17 03:10:00	1.13067	1.130947	1.13067	0
2023-09-17 03:15:00	1.13098	1.130929	1.13098	0
2023-09-17 03:20:00	1.13084	1.130893	1.13084	0
2023-09-17 03:25:00	1.13029	1.130778	1.13029	0
2023-09-17 03:30:00	1.13111	1.130779	1.13111	0
2023-09-17 03:35:00	1.13096	1.130863	1.13096	0
2023-09-17 03:40:00	1.1307	1.130854	1.1307	0
2023-09-17 03:45:00	1.13087	1.130816	1.13087	0
2023-09-17 03:50:00	1.13104	1.130814	1.13104	0
2023-09-17 03:55:00	1.13043	1.130789	1.13043	0
2023-09-17 04:00:00	1.13077	1.130799	1.13077	0
2023-09-17 04:05:00	1.13082	1.130783	1.13082	0
2023-09-17 04:10:00	1.13079	1.130778	1.13079	0
2023-09-17 04:15:00	1.13091	1.13084	1.13091	0
2023-09-17 04:20:00	1.13062	1.130791	1.13062	0
2023-09-17 04:25:00	1.13116	1.130811	1.13116	0
2023-09-17 04:30:00	1.13106	1.130847	1.13106	0
2023-09-17 04:35:00	1.13058	1.130818	1.13058	0
2023-09-17 04:40:00	1.13012	1.130726	1.13012	0
2023-09-17 04:45:00	1.1306	1.130743	1.1306	0
2023-09-17 04:50:00	1.13058	1.130724	1.13058	0
2023-09-17 04:55:00	1.13046	1.130688	1.13046	0
2023-09-17 05:00:00	1.13075	1.130684	1.13075	0
2023-09-17 05:05:00	1.13056	1.130649	1.13056	0
2023-09-17 05:10:00	1.13063	1.13065	1.13063	0
2023-09-17 05:15:00	1.13053	1.130587	1.13053	0
2023-09-17 05:20:00	1.1307	1.130551	1.1307	0
2023-09-17 05:25:00	1.13038	1.130531	1.13038	0
2023-09-17 05:30:00	1.12924	1.130443	1.12924	0
2023-09-17 05:35:00	1.1305	1.130433	1.1305	0
2023-09-17 05:40:00	1.13098	1.130473	1.13098	0
2023-09-17 05:45:00	1.13067	1.130494	1.13067	0
2023-09-17 05:50:00	1.1307	1.130489	1.1307	0
2023-09-17 05:55:00	1.1305	1.130483	1.1305	0
2023-09-17 06:00:00	1.13043	1.130463	1.13043	0
2023-09-17 06:05:00	1.13038	1.130448	1.13038	0
2023-09-17 06:10:00	1.13041	1.130419	1.13041	0
2023-09-17 06:15:00	1.13	1.130381	1.13	0
2023-09-17 06:20:00	1.13024	1.130481	1.13024	0
2023-09-17 06:25:00	1.13012	1.130443	1.13012	0
2023-09-17 06:30:00	1.13043	1.130388	1.13043	0
2023-09-17 06:35:00	1.13055	1.130376	1.13055	0
2023-09-17 06:40:00	1.13038	1.130344	1.13038	0
2023-09-17 06:45:00	1.13063	1.130357	1.13063	0
2023-09-17 06:50:00	1.13026	1.13034	1.13026	0
2023-09-17 06:55:00	1.13039	1.130341	1.13039	0
2023-09-17 07:00:00	1.13017	1.130317	1.13017	0
2023-09-17 07:05:00	1.13038	1.130355	1.13038	0
2023-09-17 07:10:00	1.13034	1.130365	1.13034	0
2023-09-17 07:15:00	1.13027	1.13038	1.13027	0
2023-09-17 07:20:00	1.13048	1.130385	1.13048	0
2023-09-17 07:25:00	1.13038	1.130368	1.13038	0
2023-09-17 07:30:00	1.13019	1.130349	1.13019	0
2023-09-17 07:35:00	1.13043	1.130329	1.13043	0
2023-09-17 07:40:00	1.13027	1.13033	1.13027	0
2023-09-17 07:45:00	1.13032	1.130323	1.13032	0
2023-09-17 07:50:00	1.13032	1.130338	1.13032	0
2023-09-17 07:55:00	1.13034	1.130334	1.13034	0
2023-09-17 08:00:00	1.13027	1.130327	1.13027	0
2023-09-17 08:05:00	1.13031	1.130331	1.13031	0
2023-09-17 08:10:00	1.13008	1.130291	1.13008	0
2023-09-17 08:15:00	1.1305	1.130303	1.1305	0
2023-09-17 08:20:00	1.12991	1.130275	1.12991	0
2023-09-17 08:25:00	1.13055	1.130287	1.13055	0
2023-09-17 08:30:00	1.13024	1.130284	1.13024	0
2023-09-17 08:35:00	1.12993	1.130245	1.12993	0
2023-09-17 08:40:00	1.13029	1.130242	1.13029	0
2023-09-17 08:45:00	1.13034	1.130242	1.13034	0
2023-09-17 08:50:00	1.13024	1.130239	1.13024	0
2023-09-17 08:55:00	1.13008	1.130216	1.13008	0
2023-09-17 09:00:00	1.13038	1.130246	1.13038	0
2023-09-17 09:05:00	1.13044	1.13024	1.13044	0
2023-09-17 09:10:00	1.13017	1.130266	1.13017	0
2023-09-17 09:15:00	1.13062	1.130273	1.13062	0
2023-09-17 09:20:00	1.13062	1.130311	1.13062	0
2023-09-17 09:25:00	1.13063	1.130381	1.13063	0
2023-09-17 09:30:00	1.13041	1.130393	1.13041	0
2023-09-17 09:35:00	1.13036	1.130395	1.13036	0
2023-09-17 09:40:00	1.13026	1.130397	1.13026	0
2023-09-17 09:45:00	1.13055	1.130444	1.13055	0
2023-09-17 09:50:00	1.13032	1.130438	1.13032	0
2023-09-17 09:55:00	1.12986	1.13038	1.12986	0
2023-09-17 10:00:00	1.13005	1.130368	1.13005	0
2023-09-17 10:05:00	1.1306	1.130366	1.1306	0
2023-09-17 10:10:00	1.13058	1.130362	1.13058	0
2023-09-17 10:15:00	1.13014	1.130313	1.13014	0
2023-09-17 10:20:00	1.13031	1.130303	1.13031	0
2023-09-17 10:25:00	1.13041	1.130308	1.13041	0
2023-09-17 10:30:00	1.13032	1.130314	1.13032	0
2023-09-17 10:35:00	1.13048	1.130307	1.13048	0
2023-09-17 10:40:00	1.12993	1.130268	1.12993	0
2023-09-17 10:45:00	1.13024	1.130306	1.13024	0
2023-09-17 10:50:00	1.13027	1.130328	1.13027	0
2023-09-17 10:55:00	1.13027	1.130295	1.13027	0
2023-09-17 11:00:00	1.13062	1.130299	1.13062	0
2023-09-17 11:05:00	1.13019	1.130304	1.13019	0
2023-09-17 11:10:00	1.13027	1.1303	1.13027	0
2023-09-17 11:15:00	1.13003	1.130262	1.13003	0
2023-09-17 11:20:00	1.12993	1.130223	1.12993	0
2023-09-17 11:25:00	1.13022	1.130197	1.13022	0
2023-09-17 11:30:00	1.13041	1.130245	1.13041	0
2023-09-17 11:35:00	1.13029	1.13025	1.13029	0
2023-09-17 11:40:00	1.13058	1.130281	1.13058	0
2023-09-17 11:45:00	1.13046	1.1303	1.13046	0
2023-09-17 11:50:00	1.13048	1.130286	1.13048	0
2023-09-17 11:55:00	1.13046	1.130313	1.13046	0
2023-09-17 12:00:00	1.13041	1.130327	1.13041	0
2023-09-17 12:05:00	1.1305	1.130374	1.1305	0
2023-09-17 12:10:00	1.13051	1.130432	1.13051	0
2023-09-17 12:15:00	1.13055	1.130465	1.13055	0
2023-09-17 12:20:00	1.1305	1.130474	1.1305	0
2023-09-17 12:25:00	1.13062	1.130507	1.13062	0
2023-09-17 12:30:00	1.13036	1.130485	1.13036	0
2023-09-17 12:35:00	1.13036	1.130475	1.13036	0
2023-09-17 12:40:00	1.1307	1.130497	1.1307	0
2023-09-17 12:45:00	1.1305	1.130501	1.1305	0
2023-09-17 12:50:00	1.13067	1.130527	1.13067	0
2023-09-17 12:55:00	1.13027	1.130504	1.13027	0
2023-09-17 13:00:00	1.13065	1.130518	1.13065	0
2023-09-17 13:05:00	1.1306	1.130523	1.1306	0
2023-09-17 13:10:00	1.13058	1.130531	1.13058	0
2023-09-17 13:15:00	1.13055	1.130524	1.13055	0
2023-09-17 13:20:00	1.13027	1.130515	1.13027	0
2023-09-17 13:25:00	1.13056	1.130535	1.13056	0
2023-09-17 13:30:00	1.13014	1.130479	1.13014	0
2023-09-17 13:35:00	1.13034	1.130463	1.13034	0
2023-09-17 13:40:00	1.13063	1.130459	1.13063	0
2023-09-17 13:45:00	1.13058	1.13049	1.13058	0
2023-09-17 13:50:00	1.13041	1.130466	1.13041	0
2023-09-17 13:55:00	1.13053	1.130459	1.13053	0
2023-09-17 14:00:00	1.13058	1.130459	1.13058	0
2023-09-17 14:05:00	1.13031	1.130435	1.13031	0
2023-09-17 14:10:00	1.12968	1.130376	1.12968	0
2023-09-17 14:15:00	1.13067	1.130387	1.13067	0
2023-09-17 14:20:00	1.13055	1.130428	1.13055	0
2023-09-17 14:25:00	1.13067	1.130461	1.13067	0
2023-09-17 14:30:00	1.13056	1.130454	1.13056	0
2023-09-17 14:35:00	1.13072	1.130468	1.13072	0
2023-09-17 14:40:00	1.13079	1.130506	1.13079	0
2023-09-17 14:45:00	1.13036	1.130489	1.13036	0
2023-09-17 14:50:00	1.13019	1.13045	1.13019	0
2023-09-17 14:55:00	1.12998	1.130417	1.12998	0
2023-09-17 15:00:00	1.13022	1.130471	1.13022	0
2023-09-17 15:05:00	1.13039	1.130443	1.13039	0
2023-09-17 15:10:00	1.13087	1.130475	1.13087	0
2023-09-17 15:15:00	1.12995	1.130403	1.12995	0
2023-09-17 15:20:00	1.13058	1.130405	1.13058	0
2023-09-17 15:25:00	1.12989	1.130322	1.12989	0
2023-09-17 15:30:00	1.13031	1.130274	1.13031	0
2023-09-17 15:35:00	1.13024	1.130262	1.13024	0
2023-09-17 15:40:00	1.13051	1.130294	1.13051	0
2023-09-17 15:45:00	1.13024	1.13032	1.13024	0
2023-09-17 15:50:00	1.12924	1.130222	1.12924	0
2023-09-17 15:55:00	1.13029	1.130212	1.13029	0
2023-09-17 16:00:00	1.13068	1.130193	1.13068	0
2023-09-17 16:05:00	1.13044	1.130242	1.13044	0
2023-09-17 16:10:00	1.13022	1.130206	1.13022	0
2023-09-17 16:15:00	1.13055	1.130272	1.13055	0
2023-09-17 16:20:00	1.13024	1.130265	1.13024	0
2023-09-17 16:25:00	1.1307	1.130311	1.1307	0
2023-09-17 16:30:00	1.13022	1.130282	1.13022	0
2023-09-17 16:35:00	1.13022	1.13028	1.13022	0
2023-09-17 16:40:00	1.13043	1.130399	1.13043	0
2023-09-17 16:45:00	1.12968	1.130338	1.12968	0
2023-09-17 16:50:00	1.13044	1.130314	1.13044	0
2023-09-17 16:55:00	1.13048	1.130318	1.13048	0
2023-09-17 17:00:00	1.13014	1.13031	1.13014	0
2023-09-17 17:05:00	1.1302	1.130275	1.1302	0
2023-09-17 17:10:00	1.13029	1.13028	1.13029	0
2023-09-17 17:15:00	1.13012	1.130222	1.13012	0
2023-09-17 17:20:00	1.13029	1.130229	1.13029	0
2023-09-17 17:25:00	1.13044	1.130251	1.13044	0
2023-09-17 17:30:00	1.13034	1.130242	1.13034	0
2023-09-17 17:35:00	1.13031	1.130305	1.13031	0
2023-09-17 17:40:00	1.13038	1.130299	1.13038	0
2023-09-17 17:45:00	1.12943	1.130194	1.12943	0
2023-09-17 17:50:00	1.13024	1.130204	1.13024	0
2023-09-17 17:55:00	1.1301	1.130194	1.1301	0
2023-09-17 18:00:00	1.13041	1.130206	1.13041	0
2023-09-17 18:05:00	1.13008	1.130202	1.13008	0
2023-09-17 18:10:00	1.13041	1.130214	1.13041	0
2023-09-17 18:15:00	1.13017	1.130187	1.13017	0
2023-09-17 18:20:00	1.13017	1.13017	1.13017	0
2023-09-17 18:25:00	1.13003	1.130142	1.13003	0
2023-09-17 18:30:00	1.13026	1.13013	1.13026	0
2023-09-17 18:35:00	1.13029	1.130216	1.13029	0
2023-09-17 18:40:00	1.13043	1.130235	1.13043	0
2023-09-17 18:45:00	1.13046	1.130271	1.13046	0
2023-09-17 18:50:00	1.13026	1.130256	1.13026	0
2023-09-17 18:55:00	1.12993	1.130241	1.12993	0
2023-09-17 19:00:00	1.1305	1.13025	1.1305	0
2023-09-17 19:05:00	1.12991	1.130224	1.12991	0
2023-09-17 19:10:00	1.13014	1.130221	1.13014	0
2023-09-17 19:15:00	1.12945	1.130163	1.12945	0
2023-09-17 19:20:00	1.1294	1.130077	1.1294	0
2023-09-17 19:25:00	1.1302	1.130068	1.1302	0
2023-09-17 19:30:00	1.13003	1.130028	1.13003	0
2023-09-17 19:35:00	1.13002	1.129984	1.13002	0
2023-09-17 19:40:00	1.13017	1.129975	1.13017	0
2023-09-17 19:45:00	1.13031	1.130013	1.13031	0
2023-09-17 19:50:00	1.13032	1.129995	1.13032	0
2023-09-17 19:55:00	1.13014	1.130018	1.13014	0
2023-09-17 20:00:00	1.13015	1.130019	1.13015	0
2023-09-17 20:05:00	1.13003	1.130077	1.13003	0
2023-09-17 20:10:00	1.13056	1.130193	1.13056	0
2023-09-17 20:15:00	1.12968	1.130141	1.12968	0
2023-09-17 20:20:00	1.13012	1.13015	1.13012	0
2023-09-17 20:25:00	1.13036	1.130184	1.13036	0
2023-09-17 20:30:00	1.13012	1.130179	1.13012	0
2023-09-17 20:35:00	1.13041	1.130189	1.13041	0
2023-09-17 20:40:00	1.13026	1.130183	1.13026	0
2023-09-17 20:45:00	1.13031	1.1302	1.13031	0
2023-09-17 20:50:00	1.13003	1.130188	1.13003	0
2023-09-17 20:55:00	1.13072	1.130257	1.13072	0
2023-09-17 21:00:00	1.13026	1.130227	1.13026	0
2023-09-17 21:05:00	1.13022	1.130281	1.13022	0
2023-09-17 21:10:00	1.13051	1.13032	1.13051	0
2023-09-17 21:15:00	1.13038	1.130322	1.13038	0
2023-09-17 21:20:00	1.13024	1.130334	1.13024	0
2023-09-17 21:25:00	1.13053	1.130346	1.13053	0
2023-09-17 21:30:00	1.13026	1.130346	1.13026	0
2023-09-17 21:35:00	1.13024	1.130339	1.13024	0
2023-09-17 21:40:00	1.13041	1.130377	1.13041	0
2023-09-17 21:45:00	1.13041	1.130346	1.13041	0
2023-09-17 21:50:00	1.13015	1.130335	1.13015	0
2023-09-17 21:55:00	1.12998	1.130311	1.12998	0
2023-09-17 22:00:00	1.13029	1.130289	1.13029	0
2023-09-17 22:05:00	1.12977	1.130228	1.12977	0
2023-09-17 22:10:00	1.13032	1.130236	1.13032	0
2023-09-17 22:15:00	1.13026	1.130209	1.13026	0
2023-09-17 22:20:00	1.13002	1.130185	1.13002	0
2023-09-17 22:25:00	1.13007	1.130168	1.13007	0
2023-09-17 22:30:00	1.12996	1.130123	1.12996	0
2023-09-17 22:35:00	1.12995	1.130077	1.12995	0
2023-09-17 22:40:00	1.13012	1.130074	1.13012	0
2023-09-17 22:45:00	1.13026	1.130102	1.13026	0
2023-09-17 22:50:00	1.12977	1.13005	1.12977	0
2023-09-17 22:55:00	1.13019	1.130092	1.13019	0
2023-09-17 23:00:00	1.13005	1.130065	1.13005	0
2023-09-17 23:05:00	1.12991	1.13003	1.12991	0
2023-09-17 23:10:00	1.13005	1.130033	1.13005	0
2023-09-17 23:15:00	1.12993	1.130019	1.12993	0
2023-09-17 23:20:00	1.13024	1.130047	1.13024	0
2023-09-17 23:25:00	1.13032	1.130084	1.13032	0
2023-09-17 23:30:00	1.1302	1.130092	1.1302	0
2023-09-17 23:35:00	1.13031	1.130097	1.13031	0
2023-09-17 23:40:00	1.13005	1.130125	1.13005	0
2023-09-17 23:45:00	1.13008	1.130114	1.13008	0
2023-09-17 23:50:00	1.13005	1.130114	1.13005	0
2023-09-17 23:55:00	1.13027	1.13015	1.13027	0
2023-09-18 00:00:00	1.12976	1.130121	1.12976	0
2023-09-18 00:05:00	1.13015	1.130143	1.13015	0
2023-09-18 00:10:00	1.12983	1.130102	1.12983	0
2023-09-18 00:15:00	1.13012	1.130082	1.13012	0
2023-09-18 00:20:00	1.1301	1.130072	1.1301	0
2023-09-18 00:25:00	1.12993	1.130034	1.12993	0
2023-09-18 00:30:00	1.12979	1.130008	1.12979	0
2023-09-18 00:35:00	1.12957	1.129957	1.12957	0
2023-09-18 00:40:00	1.12971	1.129923	1.12971	0
2023-09-18 00:45:00	1.12979	1.129875	1.12979	0
2023-09-18 00:50:00	1.12981	1.12988	1.12981	0
2023-09-18 00:55:00	1.13012	1.129877	1.13012	0
2023-09-18 01:00:00	1.13008	1.129902	1.13008	0
2023-09-18 01:05:00	1.12986	1.129876	1.12986	0
2023-09-18 01:10:00	1.12965	1.129831	1.12965	0
2023-09-18 01:15:00	1.13038	1.129876	1.13038	0
2023-09-18 01:20:00	1.12972	1.129869	1.12972	0
2023-09-18 01:25:00	1.12979	1.129891	1.12979	0
2023-09-18 01:30:00	1.12993	1.129913	1.12993	0
2023-09-18 01:35:00	1.12996	1.12993	1.12996	0
2023-09-18 01:40:00	1.12984	1.129933	1.12984	0
2023-09-18 01:45:00	1.12983	1.129904	1.12983	0
2023-09-18 01:50:00	1.13014	1.12991	1.13014	0
2023-09-18 01:55:00	1.13003	1.129927	1.13003	0
2023-09-18 02:00:00	1.13005	1.129967	1.13005	0
2023-09-18 02:05:00	1.13014	1.129943	1.13014	0
2023-09-18 02:10:00	1.13	1.129971	1.13	0
2023-09-18 02:15:00	1.12998	1.12999	1.12998	0
2023-09-18 02:20:00	1.12998	1.129995	1.12998	0
2023-09-18 02:25:00	1.13	1.129999	1.13	0
2023-09-18 02:30:00	1.1301	1.130025	1.1301	0
2023-09-18 02:35:00	1.12998	1.13004	1.12998	0
2023-09-18 02:40:00	1.12995	1.130021	1.12995	0
2023-09-18 02:45:00	1.13008	1.130026	1.13008	0
2023-09-18 02:50:00	1.13007	1.130028	1.13007	0
2023-09-18 02:55:00	1.13002	1.130016	1.13002	0
2023-09-18 03:00:00	1.12929	1.129945	1.12929	0
2023-09-18 03:05:00	1.12969	1.129916	1.12969	0
2023-09-18 03:10:00	1.13019	1.129937	1.13019	0
2023-09-18 03:15:00	1.13012	1.129949	1.13012	0
2023-09-18 03:20:00	1.13031	1.12997	1.13031	0
2023-09-18 03:25:00	1.12928	1.1299	1.12928	0
2023-09-18 03:30:00	1.12965	1.12987	1.12965	0
2023-09-18 03:35:00	1.12981	1.129843	1.12981	0
2023-09-18 03:40:00	1.13007	1.129843	1.13007	0
2023-09-18 03:45:00	1.13024	1.129865	1.13024	0
2023-09-18 03:50:00	1.12998	1.129934	1.12998	0
2023-09-18 03:55:00	1.12968	1.129933	1.12968	0
2023-09-18 04:00:00	1.13014	1.129928	1.13014	0
2023-09-18 04:05:00	1.13005	1.129921	1.13005	0
2023-09-18 04:10:00	1.12995	1.129885	1.12995	0
2023-09-18 04:15:00	1.13008	1.129965	1.13008	0
2023-09-18 04:20:00	1.12983	1.129983	1.12983	0
2023-09-18 04:25:00	1.12993	1.129995	1.12993	0
2023-09-18 04:30:00	1.12996	1.129984	1.12996	0
2023-09-18 04:35:00	1.13005	1.129965	1.13005	0
2023-09-18 04:40:00	1.12977	1.129944	1.12977	0
2023-09-18 04:45:00	1.13019	1.129995	1.13019	0
2023-09-18 04:50:00	1.13005	1.129986	1.13005	0
2023-09-18 04:55:00	1.13015	1.129996	1.13015	0
2023-09-18 05:00:00	1.12988	1.129989	1.12988	0
2023-09-18 05:05:00	1.12976	1.129957	1.12976	0
2023-09-18 05:10:00	1.13005	1.129979	1.13005	0
2023-09-18 05:15:00	1.13002	1.129988	1.13002	0
2023-09-18 05:20:00	1.12996	1.129988	1.12996	0
2023-09-18 05:25:00	1.12988	1.129971	1.12988	0
2023-09-18 05:30:00	1.13026	1.13002	1.13026	0
2023-09-18 05:35:00	1.13008	1.130009	1.13008	0
2023-09-18 05:40:00	1.13034	1.130038	1.13034	0
2023-09-18 05:45:00	1.13005	1.130028	1.13005	0
2023-09-18 05:50:00	1.13036	1.130076	1.13036	0
2023-09-18 05:55:00	1.13058	1.130158	1.13058	0
2023-09-18 06:00:00	1.13015	1.130168	1.13015	0
2023-09-18 06:05:00	1.13019	1.130185	1.13019	0
2023-09-18 06:10:00	1.12998	1.130187	1.12998	0
2023-09-18 06:15:00	1.13014	1.130213	1.13014	0
2023-09-18 06:20:00	1.13038	1.130225	1.13038	0
2023-09-18 06:25:00	1.12955	1.130172	1.12955	0
2023-09-18 06:30:00	1.13044	1.130182	1.13044	0
2023-09-18 06:35:00	1.13012	1.130189	1.13012	0
2023-09-18 06:40:00	1.13019	1.130172	1.13019	0
2023-09-18 06:45:00	1.12983	1.130097	1.12983	0
2023-09-18 06:50:00	1.13003	1.130085	1.13003	0
2023-09-18 06:55:00	1.13015	1.130081	1.13015	0
2023-09-18 07:00:00	1.13	1.130083	1.13	0
2023-09-18 07:05:00	1.12983	1.130052	1.12983	0
2023-09-18 07:10:00	1.13017	1.130031	1.13017	0
2023-09-18 07:15:00	1.13008	1.130084	1.13008	0
2023-09-18 07:20:00	1.1295	1.12999	1.1295	0
2023-09-18 07:25:00	1.13034	1.130012	1.13034	0
2023-09-18 07:30:00	1.13008	1.130001	1.13008	0
2023-09-18 07:35:00	1.13005	1.130023	1.13005	0
2023-09-18 07:40:00	1.12941	1.129961	1.12941	0
2023-09-18 07:45:00	1.12984	1.12993	1.12984	0
2023-09-18 07:50:00	1.13032	1.129962	1.13032	0
2023-09-18 07:55:00	1.12897	1.129876	1.12897	0
2023-09-18 08:00:00	1.12926	1.129785	1.12926	0
2023-09-18 08:05:00	1.12926	1.129703	1.12926	0
2023-09-18 08:10:00	1.12968	1.129721	1.12968	0
2023-09-18 08:15:00	1.13017	1.129704	1.13017	0
2023-09-18 08:20:00	1.13012	1.129708	1.13012	0
2023-09-18 08:25:00	1.13012	1.129715	1.13012	0
2023-09-18 08:30:00	1.13019	1.129793	1.13019	0
2023-09-18 08:35:00	1.13014	1.129823	1.13014	0
2023-09-18 08:40:00	1.13024	1.129815	1.13024	0
2023-09-18 08:45:00	1.13036	1.129954	1.13036	0
2023-09-18 08:50:00	1.13036	1.130064	1.13036	0
2023-09-18 08:55:00	1.13039	1.130177	1.13039	0
2023-09-18 09:00:00	1.13026	1.130235	1.13026	0
2023-09-18 09:05:00	1.13055	1.130273	1.13055	0
2023-09-18 09:10:00	1.13012	1.130273	1.13012	0
2023-09-18 09:15:00	1.13051	1.130312	1.13051	0
2023-09-18 09:20:00	1.13048	1.130341	1.13048	0
2023-09-18 09:25:00	1.13067	1.130394	1.13067	0
2023-09-18 09:30:00	1.13051	1.130421	1.13051	0
2023-09-18 09:35:00	1.13055	1.13044	1.13055	0
2023-09-18 09:40:00	1.12968	1.130372	1.12968	0
2023-09-18 09:45:00	1.13014	1.130347	1.13014	0
2023-09-18 09:50:00	1.13031	1.130352	1.13031	0
2023-09-18 09:55:00	1.13043	1.13034	1.13043	0
2023-09-18 10:00:00	1.13026	1.130354	1.13026	0
2023-09-18 10:05:00	1.1301	1.130313	1.1301	0
2023-09-18 10:10:00	1.13063	1.130328	1.13063	0
2023-09-18 10:15:00	1.13024	1.130285	1.13024	0
2023-09-18 10:20:00	1.12991	1.130225	1.12991	0
2023-09-18 10:25:00	1.1301	1.13018	1.1301	0
2023-09-18 10:30:00	1.12996	1.130208	1.12996	0
2023-09-18 10:35:00	1.13044	1.130238	1.13044	0
2023-09-18 10:40:00	1.13032	1.130239	1.13032	0
2023-09-18 10:45:00	1.13027	1.130223	1.13027	0
2023-09-18 10:50:00	1.13008	1.130205	1.13008	0
2023-09-18 10:55:00	1.1302	1.130215	1.1302	0
2023-09-18 11:00:00	1.13012	1.130164	1.13012	0
2023-09-18 11:05:00	1.13012	1.130152	1.13012	0
2023-09-18 11:10:00	1.13014	1.130175	1.13014	0
2023-09-18 11:15:00	1.13005	1.13017	1.13005	0
2023-09-18 11:20:00	1.13036	1.13021	1.13036	0
2023-09-18 11:25:00	1.13034	1.1302	1.13034	0
2023-09-18 11:30:00	1.13022	1.13019	1.13022	0
2023-09-18 11:35:00	1.13026	1.130189	1.13026	0
2023-09-18 11:40:00	1.13017	1.130198	1.13017	0
2023-09-18 11:45:00	1.13026	1.130204	1.13026	0
2023-09-18 11:50:00	1.1302	1.130212	1.1302	0
2023-09-18 11:55:00	1.13026	1.130226	1.13026	0
2023-09-18 12:00:00	1.12984	1.130196	1.12984	0
2023-09-18 12:05:00	1.13	1.130191	1.13	0
2023-09-18 12:10:00	1.13026	1.130181	1.13026	0
2023-09-18 12:15:00	1.13032	1.130179	1.13032	0
2023-09-18 12:20:00	1.13024	1.130181	1.13024	0
2023-09-18 12:25:00	1.13008	1.130163	1.13008	0
2023-09-18 12:30:00	1.13036	1.130182	1.13036	0
2023-09-18 12:35:00	1.13027	1.130183	1.13027	0
2023-09-18 12:40:00	1.13041	1.130204	1.13041	0
2023-09-18 12:45:00	1.1306	1.130238	1.1306	0
2023-09-18 12:50:00	1.13062	1.130316	1.13062	0
2023-09-18 12:55:00	1.13055	1.130371	1.13055	0
2023-09-18 13:00:00	1.13065	1.13041	1.13065	0
2023-09-18 13:05:00	1.13079	1.130457	1.13079	0
2023-09-18 13:10:00	1.13087	1.13052	1.13087	0
2023-09-18 13:15:00	1.13055	1.130567	1.13055	0
2023-09-18 13:20:00	1.12924	1.130455	1.12924	0
2023-09-18 13:25:00	1.1307	1.130498	1.1307	0
2023-09-18 13:30:00	1.1307	1.130527	1.1307	0
2023-09-18 13:35:00	1.13026	1.130493	1.13026	0
2023-09-18 13:40:00	1.13096	1.130527	1.13096	0
2023-09-18 13:45:00	1.13077	1.130549	1.13077	0
2023-09-18 13:50:00	1.13077	1.130561	1.13077	0
2023-09-18 13:55:00	1.13062	1.130544	1.13062	0
2023-09-18 14:00:00	1.1307	1.130527	1.1307	0
2023-09-18 14:05:00	1.13077	1.130549	1.13077	0
2023-09-18 14:10:00	1.13046	1.130671	1.13046	0
2023-09-18 14:15:00	1.13056	1.130657	1.13056	0
2023-09-18 14:20:00	1.13084	1.130671	1.13084	0
2023-09-18 14:25:00	1.12972	1.130617	1.12972	0
2023-09-18 14:30:00	1.13036	1.130557	1.13036	0
2023-09-18 14:35:00	1.13055	1.130535	1.13055	0
2023-09-18 14:40:00	1.13089	1.130547	1.13089	0
2023-09-18 14:45:00	1.12924	1.130409	1.12924	0
2023-09-18 14:50:00	1.13043	1.130382	1.13043	0
2023-09-18 14:55:00	1.13086	1.130391	1.13086	0
2023-09-18 15:00:00	1.1307	1.130415	1.1307	0
2023-09-18 15:05:00	1.13125	1.130484	1.13125	0
2023-09-18 15:10:00	1.13051	1.130451	1.13051	0
2023-09-18 15:15:00	1.13068	1.130547	1.13068	0
2023-09-18 15:20:00	1.13038	1.130549	1.13038	0
2023-09-18 15:25:00	1.13017	1.130511	1.13017	0
2023-09-18 15:30:00	1.13055	1.130477	1.13055	0
2023-09-18 15:35:00	1.13062	1.130615	1.13062	0
2023-09-18 15:40:00	1.13055	1.130627	1.13055	0
2023-09-18 15:45:00	1.13106	1.130647	1.13106	0
2023-09-18 15:50:00	1.13039	1.130616	1.13039	0
2023-09-18 15:55:00	1.13008	1.130499	1.13008	0
2023-09-18 16:00:00	1.13026	1.130474	1.13026	0
2023-09-18 16:05:00	1.13029	1.130435	1.13029	0
2023-09-18 16:10:00	1.13048	1.130445	1.13048	0
2023-09-18 16:15:00	1.13014	1.130442	1.13014	0
2023-09-18 16:20:00	1.13055	1.130442	1.13055	0
2023-09-18 16:25:00	1.13019	1.130399	1.13019	0
2023-09-18 16:30:00	1.13029	1.130373	1.13029	0
2023-09-18 16:35:00	1.13031	1.130298	1.13031	0
2023-09-18 16:40:00	1.13029	1.130288	1.13029	0
2023-09-18 16:45:00	1.13043	1.130323	1.13043	0
2023-09-18 16:50:00	1.13048	1.130345	1.13048	0
2023-09-18 16:55:00	1.13046	1.130362	1.13046	0
2023-09-18 17:00:00	1.13075	1.130389	1.13075	0
2023-09-18 17:05:00	1.13022	1.130397	1.13022	0
2023-09-18 17:10:00	1.13034	1.130376	1.13034	0
2023-09-18 17:15:00	1.13015	1.130372	1.13015	0
2023-09-18 17:20:00	1.13024	1.130367	1.13024	0
2023-09-18 17:25:00	1.13024	1.13036	1.13024	0
2023-09-18 17:30:00	1.13015	1.130346	1.13015	0
2023-09-18 17:35:00	1.1302	1.130323	1.1302	0
2023-09-18 17:40:00	1.13002	1.130277	1.13002	0
2023-09-18 17:45:00	1.12974	1.130205	1.12974	0
2023-09-18 17:50:00	1.13017	1.130147	1.13017	0
2023-09-18 17:55:00	1.13024	1.130149	1.13024	0
2023-09-18 18:00:00	1.12968	1.130083	1.12968	0
2023-09-18 18:05:00	1.1301	1.130078	1.1301	0
2023-09-18 18:10:00	1.13012	1.130066	1.13012	0
2023-09-18 18:15:00	1.13015	1.130057	1.13015	0
2023-09-18 18:20:00	1.13014	1.130056	1.13014	0
2023-09-18 18:25:00	1.12988	1.130024	1.12988	0
2023-09-18 18:30:00	1.13005	1.130027	1.13005	0
2023-09-18 18:35:00	1.13002	1.130055	1.13002	0
2023-09-18 18:40:00	1.13017	1.130055	1.13017	0
2023-09-18 18:45:00	1.13027	1.130058	1.13027	0
2023-09-18 18:50:00	1.12989	1.130079	1.12989	0
2023-09-18 18:55:00	1.13015	1.130084	1.13015	0
2023-09-18 19:00:00	1.12959	1.130031	1.12959	0
2023-09-18 19:05:00	1.12996	1.130012	1.12996	0
2023-09-18 19:10:00	1.12998	1.129996	1.12998	0
2023-09-18 19:15:00	1.12995	1.130003	1.12995	0
2023-09-18 19:20:00	1.12989	1.129987	1.12989	0
2023-09-18 19:25:00	1.12964	1.129949	1.12964	0
2023-09-18 19:30:00	1.12964	1.129896	1.12964	0
2023-09-18 19:35:00	1.12989	1.129858	1.12989	0
2023-09-18 19:40:00	1.12964	1.129833	1.12964	0
2023-09-18 19:45:00	1.12974	1.129792	1.12974	0
2023-09-18 19:50:00	1.13007	1.12984	1.13007	0
2023-09-18 19:55:00	1.13007	1.129851	1.13007	0
2023-09-18 20:00:00	1.13005	1.129858	1.13005	0
2023-09-18 20:05:00	1.12989	1.129852	1.12989	0
2023-09-18 20:10:00	1.12969	1.129832	1.12969	0
2023-09-18 20:15:00	1.12984	1.129852	1.12984	0
2023-09-18 20:20:00	1.12972	1.12986	1.12972	0
2023-09-18 20:25:00	1.12993	1.129864	1.12993	0
2023-09-18 20:30:00	1.13017	1.129917	1.13017	0
2023-09-18 20:35:00	1.12988	1.129931	1.12988	0
2023-09-18 20:40:00	1.12995	1.129919	1.12995	0
2023-09-18 20:45:00	1.12974	1.129886	1.12974	0
2023-09-18 20:50:00	1.12974	1.129855	1.12974	0
2023-09-18 20:55:00	1.12998	1.129864	1.12998	0
2023-09-18 21:00:00	1.12976	1.129871	1.12976	0
2023-09-18 21:05:00	1.12969	1.129856	1.12969	0
2023-09-18 21:10:00	1.12933	1.129817	1.12933	0
2023-09-18 21:15:00	1.12989	1.129813	1.12989	0
2023-09-18 21:20:00	1.12902	1.129698	1.12902	0
2023-09-18 21:25:00	1.12902	1.129612	1.12902	0
2023-09-18 21:30:00	1.12988	1.129605	1.12988	0
2023-09-18 21:35:00	1.13007	1.129638	1.13007	0
2023-09-18 21:40:00	1.12981	1.129645	1.12981	0
2023-09-18 21:45:00	1.13014	1.129661	1.13014	0
2023-09-18 21:50:00	1.13	1.129685	1.13	0
2023-09-18 21:55:00	1.12977	1.129693	1.12977	0
2023-09-18 22:00:00	1.12952	1.129712	1.12952	0
2023-09-18 22:05:00	1.12993	1.129716	1.12993	0
2023-09-18 22:10:00	1.12995	1.129809	1.12995	0
2023-09-18 22:15:00	1.1296	1.129867	1.1296	0
2023-09-18 22:20:00	1.12984	1.129863	1.12984	0
2023-09-18 22:25:00	1.12965	1.129821	1.12965	0
2023-09-18 22:30:00	1.1295	1.12979	1.1295	0
2023-09-18 22:35:00	1.12981	1.129757	1.12981	0
2023-09-18 22:40:00	1.12964	1.129721	1.12964	0
2023-09-18 22:45:00	1.12964	1.129708	1.12964	0
2023-09-18 22:50:00	1.1296	1.129716	1.1296	0
2023-09-18 22:55:00	1.12976	1.129699	1.12976	0
2023-09-18 23:00:00	1.13002	1.129706	1.13002	0
2023-09-18 23:05:00	1.1302	1.129766	1.1302	0
2023-09-18 23:10:00	1.12983	1.129765	1.12983	0
2023-09-18 23:15:00	1.12957	1.129757	1.12957	0
2023-09-18 23:20:00	1.12971	1.129778	1.12971	0
2023-09-18 23:25:00	1.12947	1.129744	1.12947	0
2023-09-18 23:30:00	1.12947	1.129727	1.12947	0
2023-09-18 23:35:00	1.12974	1.129737	1.12974	0
2023-09-18 23:40:00	1.1296	1.129737	1.1296	0
2023-09-18 23:45:00	1.12988	1.129749	1.12988	0
2023-09-18 23:50:00	1.12953	1.1297	1.12953	0
2023-09-18 23:55:00	1.12998	1.129678	1.12998	0
2023-09-19 00:00:00	1.12868	1.129563	1.12868	0
2023-09-19 00:05:00	1.12965	1.129571	1.12965	0
2023-09-19 00:10:00	1.12984	1.129584	1.12984	0
2023-09-19 00:15:00	1.12986	1.129623	1.12986	0
2023-09-19 00:20:00	1.12957	1.129633	1.12957	0
2023-09-19 00:25:00	1.12957	1.129616	1.12957	0
2023-09-19 00:30:00	1.12981	1.129637	1.12981	0
2023-09-19 00:35:00	1.12953	1.129602	1.12953	0
2023-09-19 00:40:00	1.12964	1.129613	1.12964	0
2023-09-19 00:45:00	1.12969	1.129584	1.12969	0
2023-09-19 00:50:00	1.12971	1.129687	1.12971	0
2023-09-19 00:55:00	1.12948	1.12967	1.12948	0
2023-09-19 01:00:00	1.1294	1.129626	1.1294	0
2023-09-19 01:05:00	1.12936	1.129576	1.12936	0
2023-09-19 01:10:00	1.12823	1.129442	1.12823	0
2023-09-19 01:15:00	1.12952	1.129437	1.12952	0
2023-09-19 01:20:00	1.12876	1.129332	1.12876	0
2023-09-19 01:25:00	1.1294	1.129319	1.1294	0
2023-09-19 01:30:00	1.12941	1.129296	1.12941	0
2023-09-19 01:35:00	1.12959	1.129286	1.12959	0
2023-09-19 01:40:00	1.12948	1.129263	1.12948	0
2023-09-19 01:45:00	1.12952	1.129267	1.12952	0
2023-09-19 01:50:00	1.12962	1.129289	1.12962	0
2023-09-19 01:55:00	1.12938	1.129291	1.12938	0
2023-09-19 02:00:00	1.12964	1.129432	1.12964	0
2023-09-19 02:05:00	1.12976	1.129456	1.12976	0
2023-09-19 02:10:00	1.1296	1.12954	1.1296	0
2023-09-19 02:15:00	1.12917	1.129517	1.12917	0
2023-09-19 02:20:00	1.12953	1.129529	1.12953	0
2023-09-19 02:25:00	1.1296	1.12953	1.1296	0
2023-09-19 02:30:00	1.12971	1.129553	1.12971	0
2023-09-19 02:35:00	1.12947	1.129548	1.12947	0
2023-09-19 02:40:00	1.12976	1.129562	1.12976	0
2023-09-19 02:45:00	1.1295	1.129574	1.1295	0
2023-09-19 02:50:00	1.12931	1.129541	1.12931	0
2023-09-19 02:55:00	1.12974	1.129539	1.12974	0
2023-09-19 03:00:00	1.12971	1.12955	1.12971	0
2023-09-19 03:05:00	1.12929	1.129562	1.12929	0
2023-09-19 03:10:00	1.12947	1.129556	1.12947	0
2023-09-19 03:15:00	1.12936	1.129532	1.12936	0
2023-09-19 03:20:00	1.12945	1.129506	1.12945	0
2023-09-19 03:25:00	1.12955	1.129514	1.12955	0
2023-09-19 03:30:00	1.12948	1.129486	1.12948	0
2023-09-19 03:35:00	1.12923	1.129459	1.12923	0
2023-09-19 03:40:00	1.12943	1.129471	1.12943	0
2023-09-19 03:45:00	1.12916	1.129413	1.12916	0
2023-09-19 03:50:00	1.12935	1.129377	1.12935	0
2023-09-19 03:55:00	1.12935	1.129383	1.12935	0
2023-09-19 04:00:00	1.12941	1.129377	1.12941	0
2023-09-19 04:05:00	1.12984	1.129425	1.12984	0
2023-09-19 04:10:00	1.12964	1.129444	1.12964	0
2023-09-19 04:15:00	1.12868	1.129357	1.12868	0
2023-09-19 04:20:00	1.1296	1.129369	1.1296	0
2023-09-19 04:25:00	1.12931	1.129377	1.12931	0
2023-09-19 04:30:00	1.12919	1.129353	1.12919	0
2023-09-19 04:35:00	1.12964	1.129401	1.12964	0
2023-09-19 04:40:00	1.12947	1.129413	1.12947	0
2023-09-19 04:45:00	1.12947	1.129425	1.12947	0
2023-09-19 04:50:00	1.12931	1.129415	1.12931	0
2023-09-19 04:55:00	1.12969	1.1294	1.12969	0
2023-09-19 05:00:00	1.12933	1.129369	1.12933	0
2023-09-19 05:05:00	1.12911	1.129412	1.12911	0
2023-09-19 05:10:00	1.12893	1.129345	1.12893	0
2023-09-19 05:15:00	1.12917	1.129331	1.12917	0
2023-09-19 05:20:00	1.12907	1.129319	1.12907	0
2023-09-19 05:25:00	1.12936	1.129291	1.12936	0
2023-09-19 05:30:00	1.12909	1.129253	1.12909	0
2023-09-19 05:35:00	1.12892	1.129198	1.12892	0
2023-09-19 05:40:00	1.12887	1.129154	1.12887	0
2023-09-19 05:45:00	1.12878	1.129063	1.12878	0
2023-09-19 05:50:00	1.12911	1.129041	1.12911	0
2023-09-19 05:55:00	1.12917	1.129047	1.12917	0
2023-09-19 06:00:00	1.12926	1.12908	1.12926	0
2023-09-19 06:05:00	1.12899	1.129062	1.12899	0
2023-09-19 06:10:00	1.12912	1.129067	1.12912	0
2023-09-19 06:15:00	1.12928	1.129059	1.12928	0
2023-09-19 06:20:00	1.12909	1.129059	1.12909	0
2023-09-19 06:25:00	1.12876	1.129043	1.12876	0
2023-09-19 06:30:00	1.12868	1.129024	1.12868	0
2023-09-19 06:35:00	1.12923	1.129069	1.12923	0
2023-09-19 06:40:00	1.129	1.129058	1.129	0
2023-09-19 06:45:00	1.12893	1.129034	1.12893	0
2023-09-19 06:50:00	1.129	1.129008	1.129	0
2023-09-19 06:55:00	1.12875	1.128984	1.12875	0
2023-09-19 07:00:00	1.12878	1.12895	1.12878	0
2023-09-19 07:05:00	1.12883	1.128905	1.12883	0
2023-09-19 07:10:00	1.12887	1.128883	1.12887	0
2023-09-19 07:15:00	1.12892	1.128899	1.12892	0
2023-09-19 07:20:00	1.12887	1.128918	1.12887	0
2023-09-19 07:25:00	1.12849	1.128844	1.12849	0
2023-09-19 07:30:00	1.12849	1.128793	1.12849	0
2023-09-19 07:35:00	1.12883	1.128783	1.12883	0
2023-09-19 07:40:00	1.12904	1.128787	1.12904	0
2023-09-19 07:45:00	1.12929	1.128841	1.12929	0
2023-09-19 07:50:00	1.12926	1.128889	1.12926	0
2023-09-19 07:55:00	1.12899	1.128905	1.12899	0
2023-09-19 08:00:00	1.12911	1.128929	1.12911	0
2023-09-19 08:05:00	1.12917	1.128954	1.12917	0
2023-09-19 08:10:00	1.12924	1.128991	1.12924	0
2023-09-19 08:15:00	1.12878	1.12902	1.12878	0
2023-09-19 08:20:00	1.12914	1.129085	1.12914	0
2023-09-19 08:25:00	1.12931	1.129133	1.12931	0
2023-09-19 08:30:00	1.12923	1.129152	1.12923	0
2023-09-19 08:35:00	1.12977	1.1292	1.12977	0
2023-09-19 08:40:00	1.12969	1.129243	1.12969	0
2023-09-19 08:45:00	1.12941	1.129285	1.12941	0
2023-09-19 08:50:00	1.12947	1.129321	1.12947	0
2023-09-19 08:55:00	1.12909	1.129313	1.12909	0
2023-09-19 09:00:00	1.12933	1.129322	1.12933	0
2023-09-19 09:05:00	1.1295	1.129394	1.1295	0
2023-09-19 09:10:00	1.12943	1.129423	1.12943	0
2023-09-19 09:15:00	1.12933	1.129425	1.12933	0
2023-09-19 09:20:00	1.12926	1.129428	1.12926	0
2023-09-19 09:25:00	1.12929	1.12938	1.12929	0
2023-09-19 09:30:00	1.12914	1.129325	1.12914	0
2023-09-19 09:35:00	1.12917	1.129301	1.12917	0
2023-09-19 09:40:00	1.12914	1.129268	1.12914	0
2023-09-19 09:45:00	1.12923	1.129282	1.12923	0
2023-09-19 09:50:00	1.12885	1.129234	1.12885	0
2023-09-19 09:55:00	1.12888	1.129172	1.12888	0
2023-09-19 10:00:00	1.12888	1.129117	1.12888	0
2023-09-19 10:05:00	1.12921	1.129105	1.12921	0
2023-09-19 10:10:00	1.12923	1.129102	1.12923	0
2023-09-19 10:15:00	1.12924	1.129097	1.12924	0
2023-09-19 10:20:00	1.12902	1.129085	1.12902	0
2023-09-19 10:25:00	1.12907	1.129075	1.12907	0
2023-09-19 10:30:00	1.12902	1.129063	1.12902	0
2023-09-19 10:35:00	1.12912	1.129052	1.12912	0
2023-09-19 10:40:00	1.129	1.129067	1.129	0
2023-09-19 10:45:00	1.12931	1.12911	1.12931	0
2023-09-19 10:50:00	1.12876	1.129098	1.12876	0
2023-09-19 10:55:00	1.12904	1.129081	1.12904	0
2023-09-19 11:00:00	1.12904	1.129062	1.12904	0
2023-09-19 11:05:00	1.12893	1.129031	1.12893	0
2023-09-19 11:10:00	1.12911	1.12904	1.12911	0
2023-09-19 11:15:00	1.12904	1.129037	1.12904	0
2023-09-19 11:20:00	1.12914	1.129049	1.12914	0
2023-09-19 11:25:00	1.12914	1.129051	1.12914	0
2023-09-19 11:30:00	1.12923	1.129074	1.12923	0
2023-09-19 11:35:00	1.12833	1.128976	1.12833	0
2023-09-19 11:40:00	1.12905	1.129005	1.12905	0
2023-09-19 11:45:00	1.12871	1.128972	1.12871	0
2023-09-19 11:50:00	1.12892	1.12896	1.12892	0
2023-09-19 11:55:00	1.129	1.128967	1.129	0
2023-09-19 12:00:00	1.12917	1.128973	1.12917	0
2023-09-19 12:05:00	1.12899	1.128968	1.12899	0
2023-09-19 12:10:00	1.12887	1.128941	1.12887	0
2023-09-19 12:15:00	1.12905	1.128932	1.12905	0
2023-09-19 12:20:00	1.12912	1.128921	1.12912	0
2023-09-19 12:25:00	1.12936	1.129024	1.12936	0
2023-09-19 12:30:00	1.1288	1.128999	1.1288	0
2023-09-19 12:35:00	1.12909	1.129037	1.12909	0
2023-09-19 12:40:00	1.12904	1.129049	1.12904	0
2023-09-19 12:45:00	1.12857	1.129006	1.12857	0
2023-09-19 12:50:00	1.12869	1.128958	1.12869	0
2023-09-19 12:55:00	1.12875	1.128934	1.12875	0
2023-09-19 13:00:00	1.12904	1.128951	1.12904	0
2023-09-19 13:05:00	1.12885	1.128931	1.12885	0
2023-09-19 13:10:00	1.12859	1.128878	1.12859	0
2023-09-19 13:15:00	1.12887	1.128829	1.12887	0
2023-09-19 13:20:00	1.12861	1.12881	1.12861	0
2023-09-19 13:25:00	1.12887	1.128788	1.12887	0
2023-09-19 13:30:00	1.12885	1.128769	1.12885	0
2023-09-19 13:35:00	1.12883	1.128795	1.12883	0
2023-09-19 13:40:00	1.12893	1.128819	1.12893	0
2023-09-19 13:45:00	1.12878	1.128822	1.12878	0
2023-09-19 13:50:00	1.12897	1.128815	1.12897	0
2023-09-19 13:55:00	1.12857	1.128787	1.12857	0
2023-09-19 14:00:00	1.12859	1.128787	1.12859	0
2023-09-19 14:05:00	1.12881	1.128781	1.12881	0
2023-09-19 14:10:00	1.12854	1.128774	1.12854	0
2023-09-19 14:15:00	1.12873	1.12876	1.12873	0
2023-09-19 14:20:00	1.12897	1.128772	1.12897	0
2023-09-19 14:25:00	1.1288	1.128769	1.1288	0
2023-09-19 14:30:00	1.1285	1.128726	1.1285	0
2023-09-19 14:35:00	1.12799	1.128647	1.12799	0
2023-09-19 14:40:00	1.12887	1.128637	1.12887	0
2023-09-19 14:45:00	1.12873	1.128653	1.12873	0
2023-09-19 14:50:00	1.12866	1.12866	1.12866	0
2023-09-19 14:55:00	1.12899	1.128678	1.12899	0
2023-09-19 15:00:00	1.12868	1.128692	1.12868	0
2023-09-19 15:05:00	1.12864	1.128683	1.12864	0
2023-09-19 15:10:00	1.12873	1.128659	1.12873	0
2023-09-19 15:15:00	1.1289	1.128669	1.1289	0
2023-09-19 15:20:00	1.12875	1.128694	1.12875	0
2023-09-19 15:25:00	1.12863	1.128758	1.12863	0
2023-09-19 15:30:00	1.12842	1.128713	1.12842	0
2023-09-19 15:35:00	1.12859	1.128699	1.12859	0
2023-09-19 15:40:00	1.12883	1.128716	1.12883	0
2023-09-19 15:45:00	1.12857	1.128674	1.12857	0
2023-09-19 15:50:00	1.12881	1.128687	1.12881	0
2023-09-19 15:55:00	1.12861	1.128684	1.12861	0
2023-09-19 16:00:00	1.12838	1.128649	1.12838	0
2023-09-19 16:05:00	1.12833	1.128592	1.12833	0
2023-09-19 16:10:00	1.12845	1.128562	1.12845	0
2023-09-19 16:15:00	1.12893	1.128592	1.12893	0
2023-09-19 16:20:00	1.12893	1.128643	1.12893	0
2023-09-19 16:25:00	1.12751	1.128535	1.12751	0
2023-09-19 16:30:00	1.12878	1.12853	1.12878	0
2023-09-19 16:35:00	1.12844	1.128517	1.12844	0
2023-09-19 16:40:00	1.12833	1.128469	1.12833	0
2023-09-19 16:45:00	1.12847	1.128455	1.12847	0
2023-09-19 16:50:00	1.12861	1.128478	1.12861	0
2023-09-19 16:55:00	1.1285	1.128495	1.1285	0
2023-09-19 17:00:00	1.12821	1.128471	1.12821	0
2023-09-19 17:05:00	1.12873	1.128451	1.12873	0
2023-09-19 17:10:00	1.12876	1.128434	1.12876	0
2023-09-19 17:15:00	1.12842	1.128525	1.12842	0
2023-09-19 17:20:00	1.12861	1.128508	1.12861	0
2023-09-19 17:25:00	1.12876	1.12854	1.12876	0
2023-09-19 17:30:00	1.12875	1.128582	1.12875	0
2023-09-19 17:35:00	1.12857	1.128592	1.12857	0
2023-09-19 17:40:00	1.12856	1.128587	1.12856	0
2023-09-19 17:45:00	1.12821	1.128558	1.12821	0
2023-09-19 17:50:00	1.12856	1.128593	1.12856	0
2023-09-19 17:55:00	1.12842	1.128562	1.12842	0
2023-09-19 18:00:00	1.12921	1.128607	1.12921	0
2023-09-19 18:05:00	1.12871	1.128636	1.12871	0
2023-09-19 18:10:00	1.12868	1.128643	1.12868	0
2023-09-19 18:15:00	1.12861	1.128628	1.12861	0
2023-09-19 18:20:00	1.12881	1.128634	1.12881	0
2023-09-19 18:25:00	1.1283	1.128607	1.1283	0
2023-09-19 18:30:00	1.12856	1.128607	1.12856	0
2023-09-19 18:35:00	1.12863	1.128649	1.12863	0
2023-09-19 18:40:00	1.12842	1.128635	1.12842	0
2023-09-19 18:45:00	1.12888	1.128681	1.12888	0
2023-09-19 18:50:00	1.12863	1.128623	1.12863	0
2023-09-19 18:55:00	1.12857	1.128609	1.12857	0
2023-09-19 19:00:00	1.12854	1.128595	1.12854	0
2023-09-19 19:05:00	1.12847	1.128581	1.12847	0
2023-09-19 19:10:00	1.12833	1.128533	1.12833	0
2023-09-19 19:15:00	1.12808	1.128511	1.12808	0
2023-09-19 19:20:00	1.12878	1.128533	1.12878	0
2023-09-19 19:25:00	1.12866	1.128536	1.12866	0
2023-09-19 19:30:00	1.12869	1.128563	1.12869	0
2023-09-19 19:35:00	1.129	1.128575	1.129	0
2023-09-19 19:40:00	1.12832	1.128544	1.12832	0
2023-09-19 19:45:00	1.12825	1.128512	1.12825	0
2023-09-19 19:50:00	1.12845	1.128503	1.12845	0
2023-09-19 19:55:00	1.12868	1.128524	1.12868	0
2023-09-19 20:00:00	1.12856	1.128547	1.12856	0
2023-09-19 20:05:00	1.12854	1.128593	1.12854	0
2023-09-19 20:10:00	1.12844	1.128559	1.12844	0
2023-09-19 20:15:00	1.12852	1.128545	1.12852	0
2023-09-19 20:20:00	1.12873	1.128549	1.12873	0
2023-09-19 20:25:00	1.12823	1.128472	1.12823	0
2023-09-19 20:30:00	1.12837	1.128477	1.12837	0
2023-09-19 20:35:00	1.12832	1.128484	1.12832	0
2023-09-19 20:40:00	1.12833	1.128472	1.12833	0
2023-09-19 20:45:00	1.12852	1.128456	1.12852	0
2023-09-19 20:50:00	1.12837	1.128437	1.12837	0
2023-09-19 20:55:00	1.12773	1.128356	1.12773	0
2023-09-19 21:00:00	1.12782	1.128294	1.12782	0
2023-09-19 21:05:00	1.12766	1.128208	1.12766	0
2023-09-19 21:10:00	1.12818	1.128153	1.12818	0
2023-09-19 21:15:00	1.1283	1.12816	1.1283	0
2023-09-19 21:20:00	1.1282	1.128143	1.1282	0
2023-09-19 21:25:00	1.1282	1.128131	1.1282	0
2023-09-19 21:30:00	1.12823	1.128121	1.12823	0
2023-09-19 21:35:00	1.12832	1.128101	1.12832	0
2023-09-19 21:40:00	1.12833	1.128097	1.12833	0
2023-09-19 21:45:00	1.12794	1.128118	1.12794	0
2023-09-19 21:50:00	1.12832	1.128168	1.12832	0
2023-09-19 21:55:00	1.12842	1.128244	1.12842	0
2023-09-19 22:00:00	1.12828	1.128254	1.12828	0
2023-09-19 22:05:00	1.12809	1.128233	1.12809	0
2023-09-19 22:10:00	1.12859	1.128272	1.12859	0
2023-09-19 22:15:00	1.12828	1.12828	1.12828	0
2023-09-19 22:20:00	1.12813	1.12827	1.12813	0
2023-09-19 22:25:00	1.12828	1.128266	1.12828	0
2023-09-19 22:30:00	1.1278	1.128213	1.1278	0
2023-09-19 22:35:00	1.12801	1.12822	1.12801	0
2023-09-19 22:40:00	1.12826	1.128214	1.12826	0
2023-09-19 22:45:00	1.12816	1.128188	1.12816	0
2023-09-19 22:50:00	1.12814	1.128174	1.12814	0
2023-09-19 22:55:00	1.12789	1.128154	1.12789	0
2023-09-19 23:00:00	1.12808	1.128103	1.12808	0
2023-09-19 23:05:00	1.12808	1.128083	1.12808	0
2023-09-19 23:10:00	1.12811	1.128081	1.12811	0
2023-09-19 23:15:00	1.12837	1.12809	1.12837	0
2023-09-19 23:20:00	1.12801	1.128111	1.12801	0
2023-09-19 23:25:00	1.12818	1.128128	1.12818	0
2023-09-19 23:30:00	1.12806	1.128108	1.12806	0
2023-09-19 23:35:00	1.12833	1.128125	1.12833	0
2023-09-19 23:40:00	1.12792	1.128103	1.12792	0
2023-09-19 23:45:00	1.12802	1.128116	1.12802	0
2023-09-19 23:50:00	1.12785	1.128093	1.12785	0
2023-09-19 23:55:00	1.12809	1.128094	1.12809	0
2023-09-20 00:00:00	1.12802	1.128085	1.12802	0
2023-09-20 00:05:00	1.12837	1.128085	1.12837	0
2023-09-20 00:10:00	1.12802	1.128086	1.12802	0
2023-09-20 00:15:00	1.12749	1.128017	1.12749	0
2023-09-20 00:20:00	1.12773	1.127984	1.12773	0
2023-09-20 00:25:00	1.12802	1.127953	1.12802	0
2023-09-20 00:30:00	1.1277	1.127931	1.1277	0
2023-09-20 00:35:00	1.12835	1.127964	1.12835	0
2023-09-20 00:40:00	1.12806	1.127985	1.12806	0
2023-09-20 00:45:00	1.12806	1.127982	1.12806	0
2023-09-20 00:50:00	1.12777	1.127957	1.12777	0
2023-09-20 00:55:00	1.12778	1.127898	1.12778	0
2023-09-20 01:00:00	1.12823	1.127919	1.12823	0
2023-09-20 01:05:00	1.12814	1.127984	1.12814	0
2023-09-20 01:10:00	1.12799	1.12801	1.12799	0
2023-09-20 01:15:00	1.12729	1.127937	1.12729	0
2023-09-20 01:20:00	1.12814	1.127981	1.12814	0
2023-09-20 01:25:00	1.12792	1.127938	1.12792	0
2023-09-20 01:30:00	1.12821	1.127953	1.12821	0
2023-09-20 01:35:00	1.12816	1.127963	1.12816	0
2023-09-20 01:40:00	1.12787	1.127973	1.12787	0
2023-09-20 01:45:00	1.12758	1.127953	1.12758	0
2023-09-20 01:50:00	1.12797	1.127927	1.12797	0
2023-09-20 01:55:00	1.12801	1.127914	1.12801	0
2023-09-20 02:00:00	1.12751	1.127866	1.12751	0
2023-09-20 02:05:00	1.12785	1.127922	1.12785	0
2023-09-20 02:10:00	1.12758	1.127866	1.12758	0
2023-09-20 02:15:00	1.1279	1.127864	1.1279	0
2023-09-20 02:20:00	1.12799	1.127842	1.12799	0
2023-09-20 02:25:00	1.12782	1.127808	1.12782	0
2023-09-20 02:30:00	1.12808	1.127829	1.12808	0
2023-09-20 02:35:00	1.12789	1.12786	1.12789	0
2023-09-20 02:40:00	1.12777	1.12784	1.12777	0
2023-09-20 02:45:00	1.12782	1.127821	1.12782	0
2023-09-20 02:50:00	1.12784	1.127854	1.12784	0
2023-09-20 02:55:00	1.12782	1.127851	1.12782	0
2023-09-20 03:00:00	1.12785	1.127878	1.12785	0
2023-09-20 03:05:00	1.12813	1.127901	1.12813	0
2023-09-20 03:10:00	1.1282	1.127922	1.1282	0
2023-09-20 03:15:00	1.12787	1.127927	1.12787	0
2023-09-20 03:20:00	1.12773	1.127892	1.12773	0
2023-09-20 03:25:00	1.12782	1.127885	1.12782	0
2023-09-20 03:30:00	1.1279	1.127898	1.1279	0
2023-09-20 03:35:00	1.12761	1.127877	1.12761	0
2023-09-20 03:40:00	1.12785	1.127878	1.12785	0
2023-09-20 03:45:00	1.12748	1.127844	1.12748	0
2023-09-20 03:50:00	1.1277	1.127829	1.1277	0
2023-09-20 03:55:00	1.12792	1.127808	1.12792	0
2023-09-20 04:00:00	1.12763	1.127751	1.12763	0
2023-09-20 04:05:00	1.12766	1.12773	1.12766	0
2023-09-20 04:10:00	1.12756	1.127713	1.12756	0
2023-09-20 04:15:00	1.12758	1.127689	1.12758	0
2023-09-20 04:20:00	1.12784	1.127683	1.12784	0
2023-09-20 04:25:00	1.12775	1.127697	1.12775	0
2023-09-20 04:30:00	1.12792	1.127704	1.12792	0
2023-09-20 04:35:00	1.12796	1.127752	1.12796	0
2023-09-20 04:40:00	1.12785	1.127767	1.12785	0
2023-09-20 04:45:00	1.12782	1.127757	1.12782	0
2023-09-20 04:50:00	1.1278	1.127774	1.1278	0
2023-09-20 04:55:00	1.12758	1.127766	1.12758	0
2023-09-20 05:00:00	1.1276	1.12777	1.1276	0
2023-09-20 05:05:00	1.12753	1.127765	1.12753	0
2023-09-20 05:10:00	1.127	1.127681	1.127	0
2023-09-20 05:15:00	1.12804	1.12771	1.12804	0
2023-09-20 05:20:00	1.12778	1.127696	1.12778	0
2023-09-20 05:25:00	1.12789	1.127689	1.12789	0
2023-09-20 05:30:00	1.12782	1.127686	1.12782	0
2023-09-20 05:35:00	1.1276	1.127664	1.1276	0
2023-09-20 05:40:00	1.12753	1.127637	1.12753	0
2023-09-20 05:45:00	1.12756	1.127635	1.12756	0
2023-09-20 05:50:00	1.12775	1.12765	1.12775	0
2023-09-20 05:55:00	1.12744	1.127641	1.12744	0
2023-09-20 06:00:00	1.12758	1.127699	1.12758	0
2023-09-20 06:05:00	1.12749	1.127644	1.12749	0
2023-09-20 06:10:00	1.12773	1.127639	1.12773	0
2023-09-20 06:15:00	1.12677	1.127527	1.12677	0
2023-09-20 06:20:00	1.1279	1.127535	1.1279	0
2023-09-20 06:25:00	1.12756	1.127531	1.12756	0
2023-09-20 06:30:00	1.12813	1.127591	1.12813	0
2023-09-20 06:35:00	1.12828	1.127663	1.12828	0
2023-09-20 06:40:00	1.12761	1.127649	1.12761	0
2023-09-20 06:45:00	1.1276	1.127665	1.1276	0
2023-09-20 06:50:00	1.12784	1.127691	1.12784	0
2023-09-20 06:55:00	1.12768	1.12771	1.12768	0
2023-09-20 07:00:00	1.12763	1.1277	1.12763	0
2023-09-20 07:05:00	1.12782	1.127805	1.12782	0
2023-09-20 07:10:00	1.12742	1.127757	1.12742	0
2023-09-20 07:15:00	1.12688	1.127689	1.12688	0
2023-09-20 07:20:00	1.12677	1.127553	1.12677	0
2023-09-20 07:25:00	1.12662	1.127387	1.12662	0
2023-09-20 07:30:00	1.12744	1.12737	1.12744	0
2023-09-20 07:35:00	1.12794	1.127404	1.12794	0
2023-09-20 07:40:00	1.12768	1.127388	1.12768	0
2023-09-20 07:45:00	1.12789	1.127409	1.12789	0
2023-09-20 07:50:00	1.1277	1.127416	1.1277	0
2023-09-20 07:55:00	1.12763	1.127397	1.12763	0
2023-09-20 08:00:00	1.12813	1.127468	1.12813	0
2023-09-20 08:05:00	1.12804	1.127584	1.12804	0
2023-09-20 08:10:00	1.12802	1.127709	1.12802	0
2023-09-20 08:15:00	1.12823	1.12787	1.12823	0
2023-09-20 08:20:00	1.12775	1.127901	1.12775	0
2023-09-20 08:25:00	1.12799	1.127906	1.12799	0
2023-09-20 08:30:00	1.12722	1.12786	1.12722	0
2023-09-20 08:35:00	1.12756	1.127827	1.12756	0
2023-09-20 08:40:00	1.1278	1.127837	1.1278	0
2023-09-20 08:45:00	1.1282	1.127894	1.1282	0
2023-09-20 08:50:00	1.12772	1.127853	1.12772	0
2023-09-20 08:55:00	1.12787	1.127836	1.12787	0
2023-09-20 09:00:00	1.12773	1.127807	1.12773	0
2023-09-20 09:05:00	1.12768	1.127752	1.12768	0
2023-09-20 09:10:00	1.12773	1.12775	1.12773	0
2023-09-20 09:15:00	1.12741	1.127692	1.12741	0
2023-09-20 09:20:00	1.12763	1.127733	1.12763	0
2023-09-20 09:25:00	1.12784	1.127761	1.12784	0
2023-09-20 09:30:00	1.12746	1.127727	1.12746	0
2023-09-20 09:35:00	1.1276	1.127667	1.1276	0
2023-09-20 09:40:00	1.12778	1.127673	1.12778	0
2023-09-20 09:45:00	1.1279	1.127676	1.1279	0
2023-09-20 09:50:00	1.12797	1.1277	1.12797	0
2023-09-20 09:55:00	1.12799	1.127731	1.12799	0
2023-09-20 10:00:00	1.12813	1.127771	1.12813	0
2023-09-20 10:05:00	1.12806	1.127836	1.12806	0
2023-09-20 10:10:00	1.12828	1.127901	1.12828	0
2023-09-20 10:15:00	1.12768	1.127885	1.12768	0
2023-09-20 10:20:00	1.12796	1.127935	1.12796	0
2023-09-20 10:25:00	1.1279	1.127965	1.1279	0
2023-09-20 10:30:00	1.12717	1.127904	1.12717	0
2023-09-20 10:35:00	1.12684	1.127798	1.12684	0
2023-09-20 10:40:00	1.12804	1.127805	1.12804	0
2023-09-20 10:45:00	1.12775	1.127781	1.12775	0
2023-09-20 10:50:00	1.12782	1.12775	1.12782	0
2023-09-20 10:55:00	1.12802	1.127746	1.12802	0
2023-09-20 11:00:00	1.1279	1.127708	1.1279	0
2023-09-20 11:05:00	1.12804	1.127744	1.12804	0
2023-09-20 11:10:00	1.12797	1.127745	1.12797	0
2023-09-20 11:15:00	1.12802	1.127757	1.12802	0
2023-09-20 11:20:00	1.12794	1.127834	1.12794	0
2023-09-20 11:25:00	1.12804	1.127954	1.12804	0
2023-09-20 11:30:00	1.12796	1.127946	1.12796	0
2023-09-20 11:35:00	1.12778	1.127949	1.12778	0
2023-09-20 11:40:00	1.12772	1.127939	1.12772	0
2023-09-20 11:45:00	1.12765	1.127902	1.12765	0
2023-09-20 11:50:00	1.12802	1.127914	1.12802	0
2023-09-20 11:55:00	1.12775	1.127885	1.12775	0
2023-09-20 12:00:00	1.12761	1.127849	1.12761	0
2023-09-20 12:05:00	1.12797	1.127844	1.12797	0
2023-09-20 12:10:00	1.1282	1.12787	1.1282	0
2023-09-20 12:15:00	1.12794	1.12786	1.12794	0
2023-09-20 12:20:00	1.12773	1.127837	1.12773	0
2023-09-20 12:25:00	1.1278	1.127839	1.1278	0
2023-09-20 12:30:00	1.12787	1.127854	1.12787	0
2023-09-20 12:35:00	1.12792	1.127881	1.12792	0
2023-09-20 12:40:00	1.12814	1.127893	1.12814	0
2023-09-20 12:45:00	1.12802	1.12792	1.12802	0
2023-09-20 12:50:00	1.12871	1.12803	1.12871	0
2023-09-20 12:55:00	1.12821	1.128054	1.12821	0
2023-09-20 13:00:00	1.12801	1.128035	1.12801	0
2023-09-20 13:05:00	1.12832	1.128073	1.12832	0
2023-09-20 13:10:00	1.12796	1.128096	1.12796	0
2023-09-20 13:15:00	1.12784	1.1281	1.12784	0
2023-09-20 13:20:00	1.12761	1.128074	1.12761	0
2023-09-20 13:25:00	1.12826	1.128108	1.12826	0
2023-09-20 13:30:00	1.12806	1.1281	1.12806	0
2023-09-20 13:35:00	1.12797	1.128095	1.12797	0
2023-09-20 13:40:00	1.12804	1.128028	1.12804	0
2023-09-20 13:45:00	1.12772	1.127979	1.12772	0
2023-09-20 13:50:00	1.12808	1.127986	1.12808	0
2023-09-20 13:55:00	1.1278	1.127934	1.1278	0
2023-09-20 14:00:00	1.1278	1.127918	1.1278	0
2023-09-20 14:05:00	1.12782	1.127916	1.12782	0
2023-09-20 14:10:00	1.12797	1.127952	1.12797	0
2023-09-20 14:15:00	1.12806	1.127932	1.12806	0
2023-09-20 14:20:00	1.12801	1.127927	1.12801	0
2023-09-20 14:25:00	1.12821	1.127951	1.12821	0
2023-09-20 14:30:00	1.12773	1.12792	1.12773	0
2023-09-20 14:35:00	1.1282	1.127968	1.1282	0
2023-09-20 14:40:00	1.12799	1.127959	1.12799	0
2023-09-20 14:45:00	1.12792	1.127971	1.12792	0
2023-09-20 14:50:00	1.12813	1.128004	1.12813	0
2023-09-20 14:55:00	1.12813	1.128035	1.12813	0
2023-09-20 15:00:00	1.12806	1.128044	1.12806	0
2023-09-20 15:05:00	1.12814	1.128052	1.12814	0
2023-09-20 15:10:00	1.12804	1.128055	1.12804	0
2023-09-20 15:15:00	1.1279	1.128024	1.1279	0
2023-09-20 15:20:00	1.12785	1.128036	1.12785	0
2023-09-20 15:25:00	1.12777	1.127993	1.12777	0
2023-09-20 15:30:00	1.12766	1.12796	1.12766	0
2023-09-20 15:35:00	1.12792	1.12796	1.12792	0
2023-09-20 15:40:00	1.12797	1.127944	1.12797	0
2023-09-20 15:45:00	1.12806	1.127937	1.12806	0
2023-09-20 15:50:00	1.12801	1.127932	1.12801	0
2023-09-20 15:55:00	1.1282	1.127938	1.1282	0
2023-09-20 16:00:00	1.1283	1.127964	1.1283	0
2023-09-20 16:05:00	1.12801	1.127975	1.12801	0
2023-09-20 16:10:00	1.12797	1.127987	1.12797	0
2023-09-20 16:15:00	1.12842	1.128052	1.12842	0
2023-09-20 16:20:00	1.12797	1.128083	1.12797	0
2023-09-20 16:25:00	1.12799	1.12809	1.12799	0
2023-09-20 16:30:00	1.12778	1.128071	1.12778	0
2023-09-20 16:35:00	1.12768	1.128033	1.12768	0
2023-09-20 16:40:00	1.12773	1.128005	1.12773	0
2023-09-20 16:45:00	1.1277	1.127955	1.1277	0
2023-09-20 16:50:00	1.12778	1.127903	1.12778	0
2023-09-20 16:55:00	1.12813	1.127915	1.12813	0
2023-09-20 17:00:00	1.1277	1.127888	1.1277	0
2023-09-20 17:05:00	1.12782	1.127828	1.12782	0
2023-09-20 17:10:00	1.12825	1.127856	1.12825	0
2023-09-20 17:15:00	1.12763	1.12782	1.12763	0
2023-09-20 17:20:00	1.12768	1.12781	1.12768	0
2023-09-20 17:25:00	1.12794	1.127836	1.12794	0
2023-09-20 17:30:00	1.12777	1.12784	1.12777	0
2023-09-20 17:35:00	1.12761	1.127831	1.12761	0
2023-09-20 17:40:00	1.12741	1.127794	1.12741	0
2023-09-20 17:45:00	1.12761	1.127742	1.12761	0
2023-09-20 17:50:00	1.12785	1.127757	1.12785	0
2023-09-20 17:55:00	1.12748	1.127723	1.12748	0
2023-09-20 18:00:00	1.12772	1.12767	1.12772	0
2023-09-20 18:05:00	1.12737	1.127644	1.12737	0
2023-09-20 18:10:00	1.12744	1.12762	1.12744	0
2023-09-20 18:15:00	1.12686	1.127512	1.12686	0
2023-09-20 18:20:00	1.12787	1.127522	1.12787	0
2023-09-20 18:25:00	1.12773	1.127534	1.12773	0
2023-09-20 18:30:00	1.12768	1.127561	1.12768	0
2023-09-20 18:35:00	1.12809	1.127609	1.12809	0
2023-09-20 18:40:00	1.12763	1.127587	1.12763	0
2023-09-20 18:45:00	1.12773	1.127612	1.12773	0
2023-09-20 18:50:00	1.12789	1.127629	1.12789	0
2023-09-20 18:55:00	1.12763	1.127655	1.12763	0
2023-09-20 19:00:00	1.12748	1.127659	1.12748	0
2023-09-20 19:05:00	1.1278	1.127753	1.1278	0
2023-09-20 19:10:00	1.12766	1.127732	1.12766	0
2023-09-20 19:15:00	1.12763	1.127722	1.12763	0
2023-09-20 19:20:00	1.12782	1.127736	1.12782	0
2023-09-20 19:25:00	1.12787	1.127714	1.12787	0
2023-09-20 19:30:00	1.12797	1.127748	1.12797	0
2023-09-20 19:35:00	1.1278	1.127755	1.1278	0
2023-09-20 19:40:00	1.12746	1.127712	1.12746	0
2023-09-20 19:45:00	1.12708	1.127657	1.12708	0
2023-09-20 19:50:00	1.12763	1.127672	1.12763	0
2023-09-20 19:55:00	1.12787	1.127679	1.12787	0
2023-09-20 20:00:00	1.12785	1.127698	1.12785	0
2023-09-20 20:05:00	1.12768	1.127703	1.12768	0
2023-09-20 20:10:00	1.12782	1.127703	1.12782	0
2023-09-20 20:15:00	1.12789	1.127705	1.12789	0
2023-09-20 20:20:00	1.12782	1.12769	1.12782	0
2023-09-20 20:25:00	1.12773	1.127683	1.12773	0
2023-09-20 20:30:00	1.12784	1.127721	1.12784	0
2023-09-20 20:35:00	1.12766	1.127779	1.12766	0
2023-09-20 20:40:00	1.12741	1.127757	1.12741	0
2023-09-20 20:45:00	1.12772	1.127742	1.12772	0
2023-09-20 20:50:00	1.1278	1.127737	1.1278	0
2023-09-20 20:55:00	1.1273	1.127699	1.1273	0
2023-09-20 21:00:00	1.12739	1.127656	1.12739	0
2023-09-20 21:05:00	1.12737	1.127604	1.12737	0
2023-09-20 21:10:00	1.12732	1.127554	1.12732	0
2023-09-20 21:15:00	1.12734	1.127515	1.12734	0
2023-09-20 21:20:00	1.12796	1.127527	1.12796	0
2023-09-20 21:25:00	1.1276	1.127521	1.1276	0
2023-09-20 21:30:00	1.12773	1.127553	1.12773	0
2023-09-20 21:35:00	1.12768	1.127549	1.12768	0
2023-09-20 21:40:00	1.12778	1.127547	1.12778	0
2023-09-20 21:45:00	1.12734	1.127551	1.12734	0
2023-09-20 21:50:00	1.12751	1.127563	1.12751	0
2023-09-20 21:55:00	1.12744	1.12757	1.12744	0
2023-09-20 22:00:00	1.12778	1.127616	1.12778	0
2023-09-20 22:05:00	1.12787	1.127669	1.12787	0
2023-09-20 22:10:00	1.12772	1.127645	1.12772	0
2023-09-20 22:15:00	1.12746	1.127631	1.12746	0
2023-09-20 22:20:00	1.12782	1.12764	1.12782	0
2023-09-20 22:25:00	1.12794	1.127666	1.12794	0
2023-09-20 22:30:00	1.12746	1.127634	1.12746	0
2023-09-20 22:35:00	1.1278	1.12768	1.1278	0
2023-09-20 22:40:00	1.12794	1.127723	1.12794	0
2023-09-20 22:45:00	1.12739	1.127718	1.12739	0
2023-09-20 22:50:00	1.12748	1.127688	1.12748	0
2023-09-20 22:55:00	1.12754	1.127655	1.12754	0
2023-09-20 23:00:00	1.12765	1.127648	1.12765	0
2023-09-20 23:05:00	1.12768	1.12767	1.12768	0
2023-09-20 23:10:00	1.12754	1.127642	1.12754	0
2023-09-20 23:15:00	1.12736	1.127584	1.12736	0
2023-09-20 23:20:00	1.12748	1.127586	1.12748	0
2023-09-20 23:25:00	1.12744	1.12755	1.12744	0
2023-09-20 23:30:00	1.12748	1.127504	1.12748	0
2023-09-20 23:35:00	1.12772	1.127537	1.12772	0
2023-09-20 23:40:00	1.12749	1.127538	1.12749	0
2023-09-20 23:45:00	1.12758	1.127542	1.12758	0
2023-09-20 23:50:00	1.1276	1.127537	1.1276	0
2023-09-20 23:55:00	1.12782	1.127551	1.12782	0
2023-09-21 00:00:00	1.1276	1.127557	1.1276	0
2023-09-21 00:05:00	1.12772	1.127593	1.12772	0
2023-09-21 00:10:00	1.12739	1.127584	1.12739	0
2023-09-21 00:15:00	1.1277	1.12761	1.1277	0
2023-09-21 00:20:00	1.12782	1.127644	1.12782	0
2023-09-21 00:25:00	1.1277	1.127642	1.1277	0
2023-09-21 00:30:00	1.12715	1.127608	1.12715	0
2023-09-21 00:35:00	1.1272	1.12757	1.1272	0
2023-09-21 00:40:00	1.12718	1.127528	1.12718	0
2023-09-21 00:45:00	1.12729	1.127475	1.12729	0
2023-09-21 00:50:00	1.12754	1.127469	1.12754	0
2023-09-21 00:55:00	1.12742	1.127439	1.12742	0
2023-09-21 01:00:00	1.12655	1.127355	1.12655	0
2023-09-21 01:05:00	1.12744	1.127329	1.12744	0
2023-09-21 01:10:00	1.12742	1.127289	1.12742	0
2023-09-21 01:15:00	1.12729	1.127248	1.12729	0
2023-09-21 01:20:00	1.12751	1.127284	1.12751	0
2023-09-21 01:25:00	1.12742	1.127306	1.12742	0
2023-09-21 01:30:00	1.1273	1.127318	1.1273	0
2023-09-21 01:35:00	1.12744	1.127333	1.12744	0
2023-09-21 01:40:00	1.12737	1.127316	1.12737	0
2023-09-21 01:45:00	1.12758	1.127332	1.12758	0
2023-09-21 01:50:00	1.12765	1.127442	1.12765	0
2023-09-21 01:55:00	1.12724	1.127422	1.12724	0
2023-09-21 02:00:00	1.12777	1.127457	1.12777	0
2023-09-21 02:05:00	1.12732	1.12746	1.12732	0
2023-09-21 02:10:00	1.12742	1.127451	1.12742	0
2023-09-21 02:15:00	1.12766	1.127475	1.12766	0
2023-09-21 02:20:00	1.12766	1.127511	1.12766	0
2023-09-21 02:25:00	1.1276	1.127527	1.1276	0
2023-09-21 02:30:00	1.12754	1.127544	1.12754	0
2023-09-21 02:35:00	1.12756	1.127542	1.12756	0
2023-09-21 02:40:00	1.12789	1.127566	1.12789	0
2023-09-21 02:45:00	1.12782	1.127624	1.12782	0
2023-09-21 02:50:00	1.12792	1.127639	1.12792	0
2023-09-21 02:55:00	1.12761	1.127668	1.12761	0
2023-09-21 03:00:00	1.12797	1.127723	1.12797	0
2023-09-21 03:05:00	1.12772	1.127729	1.12772	0
2023-09-21 03:10:00	1.12777	1.12774	1.12777	0
2023-09-21 03:15:00	1.12741	1.127721	1.12741	0
2023-09-21 03:20:00	1.12778	1.127745	1.12778	0
2023-09-21 03:25:00	1.12741	1.12773	1.12741	0
2023-09-21 03:30:00	1.12737	1.127678	1.12737	0
2023-09-21 03:35:00	1.12761	1.127657	1.12761	0
2023-09-21 03:40:00	1.12741	1.127606	1.12741	0
2023-09-21 03:45:00	1.12739	1.127584	1.12739	0
2023-09-21 03:50:00	1.12754	1.127541	1.12754	0
2023-09-21 03:55:00	1.12706	1.127475	1.12706	0
2023-09-21 04:00:00	1.12706	1.127404	1.12706	0
2023-09-21 04:05:00	1.12718	1.127381	1.12718	0
2023-09-21 04:10:00	1.12777	1.12738	1.12777	0
2023-09-21 04:15:00	1.12749	1.127388	1.12749	0
2023-09-21 04:20:00	1.12722	1.127373	1.12722	0
2023-09-21 04:25:00	1.12751	1.127363	1.12751	0
2023-09-21 04:30:00	1.12768	1.12739	1.12768	0
2023-09-21 04:35:00	1.12751	1.127402	1.12751	0
2023-09-21 04:40:00	1.12727	1.127375	1.12727	0
2023-09-21 04:45:00	1.12749	1.127418	1.12749	0
2023-09-21 04:50:00	1.12753	1.127465	1.12753	0
2023-09-21 04:55:00	1.12741	1.127488	1.12741	0
2023-09-21 05:00:00	1.12763	1.127474	1.12763	0
2023-09-21 05:05:00	1.12761	1.127486	1.12761	0
2023-09-21 05:10:00	1.12732	1.127496	1.12732	0
2023-09-21 05:15:00	1.1273	1.127475	1.1273	0
2023-09-21 05:20:00	1.12737	1.127444	1.12737	0
2023-09-21 05:25:00	1.12718	1.127411	1.12718	0
2023-09-21 05:30:00	1.12732	1.127416	1.12732	0
2023-09-21 05:35:00	1.12696	1.127363	1.12696	0
2023-09-21 05:40:00	1.12737	1.127347	1.12737	0
2023-09-21 05:45:00	1.1272	1.127326	1.1272	0
2023-09-21 05:50:00	1.12742	1.127305	1.12742	0
2023-09-21 05:55:00	1.12741	1.127285	1.12741	0
2023-09-21 06:00:00	1.12742	1.127295	1.12742	0
2023-09-21 06:05:00	1.12749	1.127314	1.12749	0
2023-09-21 06:10:00	1.12758	1.127335	1.12758	0
2023-09-21 06:15:00	1.12758	1.127375	1.12758	0
2023-09-21 06:20:00	1.12706	1.127349	1.12706	0
2023-09-21 06:25:00	1.1272	1.127373	1.1272	0
2023-09-21 06:30:00	1.12718	1.127354	1.12718	0
2023-09-21 06:35:00	1.12761	1.127395	1.12761	0
2023-09-21 06:40:00	1.12736	1.127389	1.12736	0
2023-09-21 06:45:00	1.12748	1.127396	1.12748	0
2023-09-21 06:50:00	1.12768	1.127422	1.12768	0
2023-09-21 06:55:00	1.12772	1.127445	1.12772	0
2023-09-21 07:00:00	1.12746	1.127433	1.12746	0
2023-09-21 07:05:00	1.12708	1.127383	1.12708	0
2023-09-21 07:10:00	1.1277	1.127447	1.1277	0
2023-09-21 07:15:00	1.12758	1.127485	1.12758	0
2023-09-21 07:20:00	1.1271	1.127477	1.1271	0
2023-09-21 07:25:00	1.12736	1.127452	1.12736	0
2023-09-21 07:30:00	1.12748	1.127464	1.12748	0
2023-09-21 07:35:00	1.12741	1.127457	1.12741	0
2023-09-21 07:40:00	1.12744	1.127433	1.12744	0
2023-09-21 07:45:00	1.12772	1.127433	1.12772	0
2023-09-21 07:50:00	1.1273	1.127417	1.1273	0
2023-09-21 07:55:00	1.12688	1.127397	1.12688	0
2023-09-21 08:00:00	1.12739	1.127366	1.12739	0
2023-09-21 08:05:00	1.12742	1.12735	1.12742	0
2023-09-21 08:10:00	1.12739	1.127379	1.12739	0
2023-09-21 08:15:00	1.12754	1.127397	1.12754	0
2023-09-21 08:20:00	1.12777	1.127426	1.12777	0
2023-09-21 08:25:00	1.12761	1.127446	1.12761	0
2023-09-21 08:30:00	1.12765	1.127467	1.12765	0
2023-09-21 08:35:00	1.12756	1.127451	1.12756	0
2023-09-21 08:40:00	1.12766	1.127487	1.12766	0
2023-09-21 08:45:00	1.12737	1.127536	1.12737	0
2023-09-21 08:50:00	1.12751	1.127548	1.12751	0
2023-09-21 08:55:00	1.12756	1.127562	1.12756	0
2023-09-21 09:00:00	1.1277	1.127593	1.1277	0
2023-09-21 09:05:00	1.12789	1.127628	1.12789	0
2023-09-21 09:10:00	1.12741	1.127592	1.12741	0
2023-09-21 09:15:00	1.12748	1.127579	1.12748	0
2023-09-21 09:20:00	1.12748	1.127562	1.12748	0
2023-09-21 09:25:00	1.12751	1.127557	1.12751	0
2023-09-21 09:30:00	1.12754	1.127545	1.12754	0
2023-09-21 09:35:00	1.12772	1.12758	1.12772	0
2023-09-21 09:40:00	1.12787	1.127616	1.12787	0
2023-09-21 09:45:00	1.12758	1.127618	1.12758	0
2023-09-21 09:50:00	1.12761	1.127609	1.12761	0
2023-09-21 09:55:00	1.12736	1.127556	1.12736	0
2023-09-21 10:00:00	1.12737	1.127552	1.12737	0
2023-09-21 10:05:00	1.12751	1.127555	1.12751	0
2023-09-21 10:10:00	1.1272	1.127527	1.1272	0
2023-09-21 10:15:00	1.12765	1.127541	1.12765	0
2023-09-21 10:20:00	1.12754	1.127541	1.12754	0
2023-09-21 10:25:00	1.12768	1.127537	1.12768	0
2023-09-21 10:30:00	1.12766	1.127516	1.12766	0
2023-09-21 10:35:00	1.12778	1.127536	1.12778	0
2023-09-21 10:40:00	1.12746	1.127521	1.12746	0
2023-09-21 10:45:00	1.12751	1.127536	1.12751	0
2023-09-21 10:50:00	1.12768	1.127567	1.12768	0
2023-09-21 10:55:00	1.12751	1.127567	1.12751	0
2023-09-21 11:00:00	1.12761	1.127608	1.12761	0
2023-09-21 11:05:00	1.12758	1.127601	1.12758	0
2023-09-21 11:10:00	1.12737	1.127584	1.12737	0
2023-09-21 11:15:00	1.1277	1.127586	1.1277	0
2023-09-21 11:20:00	1.12775	1.127595	1.12775	0
2023-09-21 11:25:00	1.12777	1.127594	1.12777	0
2023-09-21 11:30:00	1.12749	1.127597	1.12749	0
2023-09-21 11:35:00	1.1276	1.127606	1.1276	0
2023-09-21 11:40:00	1.12758	1.127596	1.12758	0
2023-09-21 11:45:00	1.12688	1.127533	1.12688	0
2023-09-21 11:50:00	1.12684	1.127456	1.12684	0
2023-09-21 11:55:00	1.12754	1.127452	1.12754	0
2023-09-21 12:00:00	1.12758	1.127473	1.12758	0
2023-09-21 12:05:00	1.12785	1.127488	1.12785	0
2023-09-21 12:10:00	1.12806	1.127519	1.12806	0
2023-09-21 12:15:00	1.12756	1.127498	1.12756	0
2023-09-21 12:20:00	1.12785	1.127534	1.12785	0
2023-09-21 12:25:00	1.12797	1.127571	1.12797	0
2023-09-21 12:30:00	1.12784	1.127597	1.12784	0
2023-09-21 12:35:00	1.12782	1.127691	1.12782	0
2023-09-21 12:40:00	1.12765	1.127772	1.12765	0
2023-09-21 12:45:00	1.12766	1.127784	1.12766	0
2023-09-21 12:50:00	1.1279	1.127816	1.1279	0
2023-09-21 12:55:00	1.12785	1.127816	1.12785	0
2023-09-21 13:00:00	1.1279	1.1278	1.1279	0
2023-09-21 13:05:00	1.1278	1.127824	1.1278	0
2023-09-21 13:10:00	1.12772	1.127811	1.12772	0
2023-09-21 13:15:00	1.12748	1.127762	1.12748	0
2023-09-21 13:20:00	1.12789	1.127767	1.12789	0
2023-09-21 13:25:00	1.12787	1.127772	1.12787	0
2023-09-21 13:30:00	1.12789	1.127796	1.12789	0
2023-09-21 13:35:00	1.12732	1.127762	1.12732	0
2023-09-21 13:40:00	1.12773	1.127745	1.12773	0
2023-09-21 13:45:00	1.12686	1.127646	1.12686	0
2023-09-21 13:50:00	1.12698	1.127554	1.12698	0
2023-09-21 13:55:00	1.12708	1.127482	1.12708	0
2023-09-21 14:00:00	1.1279	1.1275	1.1279	0
2023-09-21 14:05:00	1.1278	1.127532	1.1278	0
2023-09-21 14:10:00	1.12782	1.127525	1.12782	0
2023-09-21 14:15:00	1.12768	1.127506	1.12768	0
2023-09-21 14:20:00	1.12778	1.127495	1.12778	0
2023-09-21 14:25:00	1.12813	1.127576	1.12813	0
2023-09-21 14:30:00	1.12777	1.12758	1.12777	0
2023-09-21 14:35:00	1.12804	1.127698	1.12804	0
2023-09-21 14:40:00	1.12782	1.127782	1.12782	0
2023-09-21 14:45:00	1.12775	1.127849	1.12775	0
2023-09-21 14:50:00	1.12763	1.127822	1.12763	0
2023-09-21 14:55:00	1.12773	1.127815	1.12773	0
2023-09-21 15:00:00	1.12765	1.127798	1.12765	0
2023-09-21 15:05:00	1.12785	1.127815	1.12785	0
2023-09-21 15:10:00	1.12689	1.127726	1.12689	0
2023-09-21 15:15:00	1.12753	1.127666	1.12753	0
2023-09-21 15:20:00	1.12689	1.127578	1.12689	0
2023-09-21 15:25:00	1.12712	1.127486	1.12712	0
2023-09-21 15:30:00	1.12746	1.12745	1.12746	0
2023-09-21 15:35:00	1.12672	1.127347	1.12672	0
2023-09-21 15:40:00	1.12768	1.127352	1.12768	0
2023-09-21 15:45:00	1.12801	1.12738	1.12801	0
2023-09-21 15:50:00	1.12809	1.127424	1.12809	0
2023-09-21 15:55:00	1.12804	1.127443	1.12804	0
2023-09-21 16:00:00	1.12797	1.127551	1.12797	0
2023-09-21 16:05:00	1.12837	1.127635	1.12837	0
2023-09-21 16:10:00	1.1277	1.127716	1.1277	0
2023-09-21 16:15:00	1.1277	1.127774	1.1277	0
2023-09-21 16:20:00	1.12761	1.127789	1.12761	0
2023-09-21 16:25:00	1.12802	1.127919	1.12802	0
2023-09-21 16:30:00	1.12748	1.127899	1.12748	0
2023-09-21 16:35:00	1.12785	1.127883	1.12785	0
2023-09-21 16:40:00	1.12797	1.127871	1.12797	0
2023-09-21 16:45:00	1.1277	1.127837	1.1277	0
2023-09-21 16:50:00	1.12768	1.127808	1.12768	0
2023-09-21 16:55:00	1.12754	1.127725	1.12754	0
2023-09-21 17:00:00	1.12734	1.127689	1.12734	0
2023-09-21 17:05:00	1.1279	1.127709	1.1279	0
2023-09-21 17:10:00	1.1278	1.127728	1.1278	0
2023-09-21 17:15:00	1.12761	1.127687	1.12761	0
2023-09-21 17:20:00	1.12784	1.127723	1.12784	0
2023-09-21 17:25:00	1.12804	1.127742	1.12804	0
2023-09-21 17:30:00	1.12796	1.127741	1.12796	0
2023-09-21 17:35:00	1.12765	1.127736	1.12765	0
2023-09-21 17:40:00	1.12775	1.127743	1.12775	0
2023-09-21 17:45:00	1.12772	1.127761	1.12772	0
2023-09-21 17:50:00	1.12777	1.127804	1.12777	0
2023-09-21 17:55:00	1.12792	1.127806	1.12792	0
2023-09-21 18:00:00	1.12792	1.127818	1.12792	0
2023-09-21 18:05:00	1.12799	1.127856	1.12799	0
2023-09-21 18:10:00	1.12789	1.127861	1.12789	0
2023-09-21 18:15:00	1.1279	1.127847	1.1279	0
2023-09-21 18:20:00	1.12753	1.127804	1.12753	0
2023-09-21 18:25:00	1.12727	1.127766	1.12727	0
2023-09-21 18:30:00	1.12753	1.127744	1.12753	0
2023-09-21 18:35:00	1.1277	1.127742	1.1277	0
2023-09-21 18:40:00	1.1277	1.127735	1.1277	0
2023-09-21 18:45:00	1.12753	1.127696	1.12753	0
2023-09-21 18:50:00	1.12746	1.12765	1.12746	0
2023-09-21 18:55:00	1.12775	1.127626	1.12775	0
2023-09-21 19:00:00	1.12739	1.127576	1.12739	0
2023-09-21 19:05:00	1.1279	1.127576	1.1279	0
2023-09-21 19:10:00	1.12754	1.127577	1.12754	0
2023-09-21 19:15:00	1.12766	1.127616	1.12766	0
2023-09-21 19:20:00	1.12739	1.127602	1.12739	0
2023-09-21 19:25:00	1.12804	1.127636	1.12804	0
2023-09-21 19:30:00	1.12751	1.127617	1.12751	0
2023-09-21 19:35:00	1.12766	1.12763	1.12766	0
2023-09-21 19:40:00	1.12765	1.127649	1.12765	0
2023-09-21 19:45:00	1.1273	1.127604	1.1273	0
2023-09-21 19:50:00	1.12766	1.127631	1.12766	0
2023-09-21 19:55:00	1.12808	1.127649	1.12808	0
2023-09-21 20:00:00	1.12756	1.127651	1.12756	0
2023-09-21 20:05:00	1.12787	1.127672	1.12787	0
2023-09-21 20:10:00	1.12772	1.127705	1.12772	0
2023-09-21 20:15:00	1.12748	1.127649	1.12748	0
2023-09-21 20:20:00	1.12739	1.127637	1.12739	0
2023-09-21 20:25:00	1.12794	1.127665	1.12794	0
2023-09-21 20:30:00	1.12823	1.127723	1.12823	0
2023-09-21 20:35:00	1.12778	1.127771	1.12778	0
2023-09-21 20:40:00	1.12751	1.127756	1.12751	0
2023-09-21 20:45:00	1.12718	1.127666	1.12718	0
2023-09-21 20:50:00	1.1276	1.12767	1.1276	0
2023-09-21 20:55:00	1.1277	1.127653	1.1277	0
2023-09-21 21:00:00	1.12768	1.127649	1.12768	0
2023-09-21 21:05:00	1.12754	1.127655	1.12754	0
2023-09-21 21:10:00	1.12712	1.127628	1.12712	0
2023-09-21 21:15:00	1.1277	1.127604	1.1277	0
2023-09-21 21:20:00	1.12748	1.127529	1.12748	0
2023-09-21 21:25:00	1.12732	1.127483	1.12732	0
2023-09-21 21:30:00	1.1276	1.127492	1.1276	0
2023-09-21 21:35:00	1.12763	1.127537	1.12763	0
2023-09-21 21:40:00	1.12778	1.127555	1.12778	0
2023-09-21 21:45:00	1.12742	1.127527	1.12742	0
2023-09-21 21:50:00	1.12748	1.127507	1.12748	0
2023-09-21 21:55:00	1.12772	1.127525	1.12772	0
2023-09-21 22:00:00	1.12766	1.127579	1.12766	0
2023-09-21 22:05:00	1.12657	1.127466	1.12657	0
2023-09-21 22:10:00	1.12706	1.127424	1.12706	0
2023-09-21 22:15:00	1.12766	1.127458	1.12766	0
2023-09-21 22:20:00	1.12758	1.127456	1.12758	0
2023-09-21 22:25:00	1.12727	1.12742	1.12727	0
2023-09-21 22:30:00	1.12732	1.127374	1.12732	0
2023-09-21 22:35:00	1.1273	1.127362	1.1273	0
2023-09-21 22:40:00	1.12739	1.127353	1.12739	0
2023-09-21 22:45:00	1.12744	1.127325	1.12744	0
2023-09-21 22:50:00	1.12749	1.127308	1.12749	0
2023-09-21 22:55:00	1.12766	1.127417	1.12766	0
2023-09-21 23:00:00	1.12744	1.127455	1.12744	0
2023-09-21 23:05:00	1.12753	1.127442	1.12753	0
2023-09-21 23:10:00	1.12768	1.127452	1.12768	0
2023-09-21 23:15:00	1.12775	1.1275	1.12775	0
2023-09-21 23:20:00	1.12758	1.127526	1.12758	0
2023-09-21 23:25:00	1.12772	1.127568	1.12772	0
2023-09-21 23:30:00	1.12797	1.127626	1.12797	0
2023-09-21 23:35:00	1.12686	1.127568	1.12686	0
2023-09-21 23:40:00	1.12748	1.127567	1.12748	0
2023-09-21 23:45:00	1.12748	1.127549	1.12748	0
2023-09-21 23:50:00	1.12718	1.127523	1.12718	0
2023-09-21 23:55:00	1.12772	1.127542	1.12772	0
2023-09-22 00:00:00	1.12737	1.127511	1.12737	0
2023-09-22 00:05:00	1.12712	1.127448	1.12712	0
2023-09-22 00:10:00	1.12703	1.127393	1.12703	0
2023-09-22 00:15:00	1.12741	1.127362	1.12741	0
2023-09-22 00:20:00	1.12742	1.127307	1.12742	0
2023-09-22 00:25:00	1.12742	1.127363	1.12742	0
2023-09-22 00:30:00	1.12736	1.127351	1.12736	0
2023-09-22 00:35:00	1.12717	1.12732	1.12717	0
2023-09-22 00:40:00	1.12739	1.127341	1.12739	0
2023-09-22 00:45:00	1.12765	1.127334	1.12765	0
2023-09-22 00:50:00	1.12749	1.127346	1.12749	0
2023-09-22 00:55:00	1.12715	1.127349	1.12715	0
2023-09-22 01:00:00	1.12753	1.127399	1.12753	0
2023-09-22 01:05:00	1.12708	1.127366	1.12708	0
2023-09-22 01:10:00	1.12718	1.127342	1.12718	0
2023-09-22 01:15:00	1.12753	1.127353	1.12753	0
2023-09-22 01:20:00	1.12753	1.12737	1.12753	0
2023-09-22 01:25:00	1.12746	1.127399	1.12746	0
2023-09-22 01:30:00	1.12751	1.127411	1.12751	0
2023-09-22 01:35:00	1.12739	1.127385	1.12739	0
2023-09-22 01:40:00	1.12672	1.127308	1.12672	0
2023-09-22 01:45:00	1.12736	1.127329	1.12736	0
2023-09-22 01:50:00	1.12694	1.12727	1.12694	0
2023-09-22 01:55:00	1.1273	1.127292	1.1273	0
2023-09-22 02:00:00	1.1272	1.127294	1.1272	0
2023-09-22 02:05:00	1.12729	1.12727	1.12729	0
2023-09-22 02:10:00	1.12724	1.127241	1.12724	0
2023-09-22 02:15:00	1.12725	1.12722	1.12725	0
2023-09-22 02:20:00	1.12751	1.12722	1.12751	0
2023-09-22 02:25:00	1.12724	1.127205	1.12724	0
2023-09-22 02:30:00	1.12698	1.127231	1.12698	0
2023-09-22 02:35:00	1.12621	1.127116	1.12621	0
2023-09-22 02:40:00	1.12689	1.127111	1.12689	0
2023-09-22 02:45:00	1.12713	1.127094	1.12713	0
2023-09-22 02:50:00	1.12701	1.127075	1.12701	0
2023-09-22 02:55:00	1.12701	1.127047	1.12701	0
2023-09-22 03:00:00	1.1271	1.127033	1.1271	0
2023-09-22 03:05:00	1.127	1.127008	1.127	0
2023-09-22 03:10:00	1.12706	1.126963	1.12706	0
2023-09-22 03:15:00	1.12696	1.126935	1.12696	0
2023-09-22 03:20:00	1.12694	1.126931	1.12694	0
2023-09-22 03:25:00	1.12715	1.127025	1.12715	0
2023-09-22 03:30:00	1.12686	1.127022	1.12686	0
2023-09-22 03:35:00	1.12667	1.126976	1.12667	0
2023-09-22 03:40:00	1.12706	1.126981	1.12706	0
2023-09-22 03:45:00	1.12696	1.126976	1.12696	0
2023-09-22 03:50:00	1.12624	1.12689	1.12624	0
2023-09-22 03:55:00	1.12605	1.126795	1.12605	0
2023-09-22 04:00:00	1.12698	1.126787	1.12698	0
2023-09-22 04:05:00	1.12694	1.126785	1.12694	0
2023-09-22 04:10:00	1.12708	1.126799	1.12708	0
2023-09-22 04:15:00	1.12677	1.126761	1.12677	0
2023-09-22 04:20:00	1.12674	1.126749	1.12674	0
2023-09-22 04:25:00	1.12703	1.126785	1.12703	0
2023-09-22 04:30:00	1.12686	1.126765	1.12686	0
2023-09-22 04:35:00	1.12705	1.126774	1.12705	0
2023-09-22 04:40:00	1.12696	1.126846	1.12696	0
2023-09-22 04:45:00	1.12706	1.126947	1.12706	0
2023-09-22 04:50:00	1.12693	1.126942	1.12693	0
2023-09-22 04:55:00	1.12684	1.126932	1.12684	0
2023-09-22 05:00:00	1.12693	1.126917	1.12693	0
2023-09-22 05:05:00	1.12679	1.126919	1.12679	0
2023-09-22 05:10:00	1.12703	1.126948	1.12703	0
2023-09-22 05:15:00	1.12712	1.126957	1.12712	0
2023-09-22 05:20:00	1.12677	1.126948	1.12677	0
2023-09-22 05:25:00	1.12679	1.126922	1.12679	0
2023-09-22 05:30:00	1.12698	1.126924	1.12698	0
2023-09-22 05:35:00	1.12657	1.126875	1.12657	0
2023-09-22 05:40:00	1.12662	1.126844	1.12662	0
2023-09-22 05:45:00	1.12679	1.126839	1.12679	0
2023-09-22 05:50:00	1.12708	1.126854	1.12708	0
2023-09-22 05:55:00	1.1259	1.126765	1.1259	0
2023-09-22 06:00:00	1.12645	1.126707	1.12645	0
2023-09-22 06:05:00	1.12634	1.126629	1.12634	0
2023-09-22 06:10:00	1.12662	1.126614	1.12662	0
2023-09-22 06:15:00	1.12694	1.126629	1.12694	0
2023-09-22 06:20:00	1.12667	1.126598	1.12667	0
2023-09-22 06:25:00	1.12684	1.126625	1.12684	0
2023-09-22 06:30:00	1.12688	1.126651	1.12688	0
2023-09-22 06:35:00	1.12701	1.126673	1.12701	0
2023-09-22 06:40:00	1.12667	1.126632	1.12667	0
2023-09-22 06:45:00	1.12674	1.126716	1.12674	0
2023-09-22 06:50:00	1.12662	1.126733	1.12662	0
2023-09-22 06:55:00	1.12675	1.126774	1.12675	0
2023-09-22 07:00:00	1.12669	1.126781	1.12669	0
2023-09-22 07:05:00	1.12696	1.126783	1.12696	0
2023-09-22 07:10:00	1.1267	1.126786	1.1267	0
2023-09-22 07:15:00	1.12688	1.12679	1.12688	0
2023-09-22 07:20:00	1.12586	1.126688	1.12586	0
2023-09-22 07:25:00	1.12688	1.126675	1.12688	0
2023-09-22 07:30:00	1.12663	1.126671	1.12663	0
2023-09-22 07:35:00	1.12663	1.12666	1.12663	0
2023-09-22 07:40:00	1.12672	1.12667	1.12672	0
2023-09-22 07:45:00	1.12694	1.126689	1.12694	0
2023-09-22 07:50:00	1.12665	1.126685	1.12665	0
2023-09-22 07:55:00	1.12663	1.126652	1.12663	0
2023-09-22 08:00:00	1.12689	1.126671	1.12689	0
2023-09-22 08:05:00	1.12645	1.126628	1.12645	0
2023-09-22 08:10:00	1.12712	1.126754	1.12712	0
2023-09-22 08:15:00	1.12663	1.126729	1.12663	0
2023-09-22 08:20:00	1.1267	1.126736	1.1267	0
2023-09-22 08:25:00	1.12657	1.12673	1.12657	0
2023-09-22 08:30:00	1.12648	1.126706	1.12648	0
2023-09-22 08:35:00	1.12655	1.126667	1.12655	0
2023-09-22 08:40:00	1.12663	1.126665	1.12663	0
2023-09-22 08:45:00	1.1267	1.126672	1.1267	0
2023-09-22 08:50:00	1.12669	1.126652	1.12669	0
2023-09-22 08:55:00	1.12696	1.126703	1.12696	0
2023-09-22 09:00:00	1.12672	1.126663	1.12672	0
2023-09-22 09:05:00	1.12655	1.126655	1.12655	0
2023-09-22 09:10:00	1.12663	1.126648	1.12663	0
2023-09-22 09:15:00	1.12629	1.12662	1.12629	0
2023-09-22 09:20:00	1.12645	1.126617	1.12645	0
2023-09-22 09:25:00	1.12627	1.126589	1.12627	0
2023-09-22 09:30:00	1.12662	1.126588	1.12662	0
2023-09-22 09:35:00	1.12655	1.126573	1.12655	0
2023-09-22 09:40:00	1.12658	1.126562	1.12658	0
2023-09-22 09:45:00	1.12667	1.126533	1.12667	0
2023-09-22 09:50:00	1.12663	1.126524	1.12663	0
2023-09-22 09:55:00	1.1266	1.126529	1.1266	0
2023-09-22 10:00:00	1.12621	1.126487	1.12621	0
2023-09-22 10:05:00	1.12662	1.12652	1.12662	0
2023-09-22 10:10:00	1.12658	1.126533	1.12658	0
2023-09-22 10:15:00	1.12679	1.126585	1.12679	0
2023-09-22 10:20:00	1.12636	1.126559	1.12636	0
2023-09-22 10:25:00	1.12631	1.126535	1.12631	0
2023-09-22 10:30:00	1.12639	1.126516	1.12639	0
2023-09-22 10:35:00	1.12645	1.126494	1.12645	0
2023-09-22 10:40:00	1.12612	1.126443	1.12612	0
2023-09-22 10:45:00	1.12658	1.126441	1.12658	0
2023-09-22 10:50:00	1.12684	1.126504	1.12684	0
2023-09-22 10:55:00	1.12663	1.126505	1.12663	0
2023-09-22 11:00:00	1.12662	1.126509	1.12662	0
2023-09-22 11:05:00	1.12682	1.126512	1.12682	0
2023-09-22 11:10:00	1.12677	1.126553	1.12677	0
2023-09-22 11:15:00	1.126	1.126522	1.126	0
2023-09-22 11:20:00	1.12626	1.126509	1.12626	0
2023-09-22 11:25:00	1.12621	1.126485	1.12621	0
2023-09-22 11:30:00	1.12614	1.126487	1.12614	0
2023-09-22 11:35:00	1.12657	1.126486	1.12657	0
2023-09-22 11:40:00	1.12643	1.126445	1.12643	0
2023-09-22 11:45:00	1.12605	1.126387	1.12605	0
2023-09-22 11:50:00	1.12624	1.126349	1.12624	0
2023-09-22 11:55:00	1.12645	1.126312	1.12645	0
2023-09-22 12:00:00	1.12621	1.126256	1.12621	0
2023-09-22 12:05:00	1.12617	1.126273	1.12617	0
2023-09-22 12:10:00	1.12653	1.1263	1.12653	0
2023-09-22 12:15:00	1.12633	1.126312	1.12633	0
2023-09-22 12:20:00	1.12626	1.126324	1.12626	0
2023-09-22 12:25:00	1.12603	1.12627	1.12603	0
2023-09-22 12:30:00	1.12624	1.126251	1.12624	0
2023-09-22 12:35:00	1.12619	1.126265	1.12619	0
2023-09-22 12:40:00	1.12629	1.12627	1.12629	0
2023-09-22 12:45:00	1.12631	1.126256	1.12631	0
2023-09-22 12:50:00	1.12598	1.126233	1.12598	0
2023-09-22 12:55:00	1.1266	1.126276	1.1266	0
2023-09-22 13:00:00	1.12648	1.126271	1.12648	0
2023-09-22 13:05:00	1.12665	1.126303	1.12665	0
2023-09-22 13:10:00	1.12629	1.126306	1.12629	0
2023-09-22 13:15:00	1.12557	1.12626	1.12557	0
2023-09-22 13:20:00	1.12609	1.126245	1.12609	0
2023-09-22 13:25:00	1.12615	1.126241	1.12615	0
2023-09-22 13:30:00	1.12597	1.126209	1.12597	0
2023-09-22 13:35:00	1.12622	1.1262	1.12622	0
2023-09-22 13:40:00	1.12614	1.126216	1.12614	0
2023-09-22 13:45:00	1.12636	1.126192	1.12636	0
2023-09-22 13:50:00	1.12605	1.126149	1.12605	0
2023-09-22 13:55:00	1.12626	1.12611	1.12626	0
2023-09-22 14:00:00	1.12595	1.126076	1.12595	0
2023-09-22 14:05:00	1.12639	1.126158	1.12639	0
2023-09-22 14:10:00	1.12648	1.126197	1.12648	0
2023-09-22 14:15:00	1.12627	1.126209	1.12627	0
2023-09-22 14:20:00	1.12629	1.126241	1.12629	0
2023-09-22 14:25:00	1.12624	1.126243	1.12624	0
2023-09-22 14:30:00	1.12648	1.126277	1.12648	0
2023-09-22 14:35:00	1.12605	1.126246	1.12605	0
2023-09-22 14:40:00	1.12612	1.126253	1.12612	0
2023-09-22 14:45:00	1.12641	1.126268	1.12641	0
2023-09-22 14:50:00	1.12679	1.126352	1.12679	0
2023-09-22 14:55:00	1.12646	1.126359	1.12646	0
2023-09-22 15:00:00	1.12621	1.126332	1.12621	0
2023-09-22 15:05:00	1.12634	1.126339	1.12634	0
2023-09-22 15:10:00	1.12643	1.126353	1.12643	0
2023-09-22 15:15:00	1.12615	1.126344	1.12615	0
2023-09-22 15:20:00	1.12641	1.126337	1.12641	0
2023-09-22 15:25:00	1.12626	1.126358	1.12626	0
2023-09-22 15:30:00	1.12617	1.126363	1.12617	0
2023-09-22 15:35:00	1.12657	1.126379	1.12657	0
2023-09-22 15:40:00	1.12607	1.126307	1.12607	0
2023-09-22 15:45:00	1.12571	1.126232	1.12571	0
2023-09-22 15:50:00	1.12631	1.126242	1.12631	0
2023-09-22 15:55:00	1.12588	1.126196	1.12588	0
2023-09-22 16:00:00	1.12576	1.126129	1.12576	0
2023-09-22 16:05:00	1.12586	1.1261	1.12586	0
2023-09-22 16:10:00	1.12597	1.126056	1.12597	0
2023-09-22 16:15:00	1.1259	1.12602	1.1259	0
2023-09-22 16:20:00	1.12609	1.126012	1.12609	0
2023-09-22 16:25:00	1.12648	1.126003	1.12648	0
2023-09-22 16:30:00	1.12602	1.125998	1.12602	0
2023-09-22 16:35:00	1.12607	1.126034	1.12607	0
2023-09-22 16:40:00	1.1261	1.126013	1.1261	0
2023-09-22 16:45:00	1.12609	1.126034	1.12609	0
2023-09-22 16:50:00	1.12621	1.126079	1.12621	0
2023-09-22 16:55:00	1.12595	1.126088	1.12595	0
2023-09-22 17:00:00	1.1259	1.126081	1.1259	0
2023-09-22 17:05:00	1.12579	1.12607	1.12579	0
2023-09-22 17:10:00	1.12593	1.126054	1.12593	0
2023-09-22 17:15:00	1.12645	1.126051	1.12645	0
2023-09-22 17:20:00	1.12609	1.126058	1.12609	0
2023-09-22 17:25:00	1.12586	1.126037	1.12586	0
2023-09-22 17:30:00	1.12602	1.126029	1.12602	0
2023-09-22 17:35:00	1.12571	1.125991	1.12571	0
2023-09-22 17:40:00	1.12586	1.125956	1.12586	0
2023-09-22 17:45:00	1.12583	1.125944	1.12583	0
2023-09-22 17:50:00	1.12593	1.125947	1.12593	0
2023-09-22 17:55:00	1.12591	1.125959	1.12591	0
2023-09-22 18:00:00	1.12585	1.125951	1.12585	0
2023-09-22 18:05:00	1.12603	1.125909	1.12603	0
2023-09-22 18:10:00	1.12588	1.125888	1.12588	0
2023-09-22 18:15:00	1.12586	1.125888	1.12586	0
2023-09-22 18:20:00	1.12595	1.125881	1.12595	0
2023-09-22 18:25:00	1.12612	1.125922	1.12612	0
2023-09-22 18:30:00	1.12581	1.125917	1.12581	0
2023-09-22 18:35:00	1.1261	1.125944	1.1261	0
2023-09-22 18:40:00	1.1255	1.125901	1.1255	0
2023-09-22 18:45:00	1.1261	1.12592	1.1261	0
2023-09-22 18:50:00	1.12602	1.125937	1.12602	0
2023-09-22 18:55:00	1.12578	1.125912	1.12578	0
2023-09-22 19:00:00	1.12612	1.125936	1.12612	0
2023-09-22 19:05:00	1.12576	1.125926	1.12576	0
2023-09-22 19:10:00	1.12578	1.125909	1.12578	0
2023-09-22 19:15:00	1.12576	1.125873	1.12576	0
2023-09-22 19:20:00	1.12585	1.125877	1.12585	0
2023-09-22 19:25:00	1.12564	1.125831	1.12564	0
2023-09-22 19:30:00	1.12579	1.12586	1.12579	0
2023-09-22 19:35:00	1.12564	1.125814	1.12564	0
2023-09-22 19:40:00	1.12552	1.125764	1.12552	0
2023-09-22 19:45:00	1.12597	1.125783	1.12597	0
2023-09-22 19:50:00	1.12507	1.125678	1.12507	0
2023-09-22 19:55:00	1.12559	1.125661	1.12559	0
2023-09-22 20:00:00	1.12561	1.125644	1.12561	0
2023-09-22 20:05:00	1.12531	1.125599	1.12531	0
2023-09-22 20:10:00	1.12586	1.1256	1.12586	0
2023-09-22 20:15:00	1.12542	1.125578	1.12542	0
2023-09-22 20:20:00	1.12573	1.125572	1.12573	0
2023-09-22 20:25:00	1.12579	1.125587	1.12579	0
2023-09-22 20:30:00	1.12567	1.125602	1.12567	0
2023-09-22 20:35:00	1.12585	1.12559	1.12585	0
2023-09-22 20:40:00	1.12574	1.125657	1.12574	0
2023-09-22 20:45:00	1.12512	1.12561	1.12512	0
2023-09-22 20:50:00	1.12476	1.125525	1.12476	0
2023-09-22 20:55:00	1.1247	1.125464	1.1247	0
2023-09-22 21:00:00	1.12561	1.125439	1.12561	0
2023-09-22 21:05:00	1.12576	1.125473	1.12576	0
2023-09-22 21:10:00	1.12537	1.125437	1.12537	0
2023-09-22 21:15:00	1.12576	1.125434	1.12576	0
2023-09-22 21:20:00	1.12543	1.12541	1.12543	0
2023-09-22 21:25:00	1.12528	1.125353	1.12528	0
2023-09-22 21:30:00	1.12564	1.125343	1.12564	0
2023-09-22 21:35:00	1.12444	1.125275	1.12444	0
2023-09-22 21:40:00	1.12454	1.125253	1.12454	0
2023-09-22 21:45:00	1.12545	1.125328	1.12545	0
2023-09-22 21:50:00	1.12523	1.12529	1.12523	0
2023-09-22 21:55:00	1.12526	1.12524	1.12526	0
2023-09-22 22:00:00	1.12531	1.125234	1.12531	0
2023-09-22 22:05:00	1.12574	1.125232	1.12574	0
2023-09-22 22:10:00	1.12542	1.125231	1.12542	0
2023-09-22 22:15:00	1.12578	1.125281	1.12578	0
2023-09-22 22:20:00	1.12537	1.125254	1.12537	0
2023-09-22 22:25:00	1.12535	1.125345	1.12535	0
2023-09-22 22:30:00	1.12542	1.125433	1.12542	0
2023-09-22 22:35:00	1.12562	1.12545	1.12562	0
2023-09-22 22:40:00	1.12557	1.125484	1.12557	0
2023-09-22 22:45:00	1.1254	1.125498	1.1254	0
2023-09-22 22:50:00	1.12533	1.1255	1.12533	0
2023-09-22 22:55:00	1.12538	1.125464	1.12538	0
2023-09-22 23:00:00	1.12525	1.125447	1.12525	0
2023-09-22 23:05:00	1.12512	1.125381	1.12512	0
2023-09-22 23:10:00	1.1255	1.125394	1.1255	0
2023-09-22 23:15:00	1.12559	1.125418	1.12559	0
2023-09-22 23:20:00	1.12537	1.125413	1.12537	0
2023-09-22 23:25:00	1.12459	1.12531	1.12459	0
2023-09-22 23:30:00	1.12446	1.125199	1.12446	0
2023-09-22 23:35:00	1.12446	1.125105	1.12446	0
2023-09-22 23:40:00	1.12492	1.125064	1.12492	0
2023-09-22 23:45:00	1.12495	1.125021	1.12495	0
2023-09-22 23:50:00	1.12567	1.125063	1.12567	0
2023-09-22 23:55:00	1.12464	1.125015	1.12464	0
2023-09-23 00:00:00	1.12514	1.124979	1.12514	0
2023-09-23 00:05:00	1.12521	1.124941	1.12521	0
2023-09-23 00:10:00	1.12523	1.124927	1.12523	0
2023-09-23 00:15:00	1.12514	1.124982	1.12514	0
2023-09-23 00:20:00	1.12516	1.125052	1.12516	0
2023-09-23 00:25:00	1.12499	1.125105	1.12499	0
2023-09-23 00:30:00	1.12509	1.125122	1.12509	0
2023-09-23 00:35:00	1.12516	1.125143	1.12516	0
2023-09-23 00:40:00	1.12514	1.12509	1.12514	0
2023-09-23 00:45:00	1.125	1.125126	1.125	0
2023-09-23 00:50:00	1.12499	1.125111	1.12499	0
2023-09-23 00:55:00	1.12499	1.125089	1.12499	0
2023-09-23 01:00:00	1.12523	1.125089	1.12523	0
2023-09-23 01:05:00	1.12509	1.125084	1.12509	0
2023-09-23 01:10:00	1.12549	1.125117	1.12549	0
2023-09-23 01:15:00	1.12499	1.125117	1.12499	0
2023-09-23 01:20:00	1.12521	1.125129	1.12521	0
2023-09-23 01:25:00	1.12521	1.125134	1.12521	0
2023-09-23 01:30:00	1.12511	1.125131	1.12511	0
2023-09-23 01:35:00	1.12525	1.125156	1.12525	0
2023-09-23 01:40:00	1.12564	1.125221	1.12564	0
2023-09-23 01:45:00	1.12543	1.125265	1.12543	0
2023-09-23 01:50:00	1.12555	1.125297	1.12555	0
2023-09-23 01:55:00	1.12523	1.125311	1.12523	0
2023-09-23 02:00:00	1.12523	1.125285	1.12523	0
2023-09-23 02:05:00	1.12537	1.125323	1.12537	0
2023-09-23 02:10:00	1.12512	1.125314	1.12512	0
2023-09-23 02:15:00	1.12519	1.125312	1.12519	0
2023-09-23 02:20:00	1.12504	1.125305	1.12504	0
2023-09-23 02:25:00	1.12525	1.125305	1.12525	0
2023-09-23 02:30:00	1.12528	1.125269	1.12528	0
2023-09-23 02:35:00	1.12547	1.125273	1.12547	0
2023-09-23 02:40:00	1.12545	1.125263	1.12545	0
2023-09-23 02:45:00	1.12537	1.125277	1.12537	0
2023-09-23 02:50:00	1.12406	1.12516	1.12406	0
2023-09-23 02:55:00	1.12511	1.125134	1.12511	0
2023-09-23 03:00:00	1.12476	1.125098	1.12476	0
2023-09-23 03:05:00	1.12466	1.125045	1.12466	0
2023-09-23 03:10:00	1.12528	1.125069	1.12528	0
2023-09-23 03:15:00	1.12487	1.125031	1.12487	0
2023-09-23 03:20:00	1.12485	1.124988	1.12485	0
2023-09-23 03:25:00	1.12497	1.124938	1.12497	0
2023-09-23 03:30:00	1.12483	1.124876	1.12483	0
2023-09-23 03:35:00	1.12514	1.124853	1.12514	0
2023-09-23 03:40:00	1.12547	1.124994	1.12547	0
2023-09-23 03:45:00	1.12507	1.12499	1.12507	0
2023-09-23 03:50:00	1.12518	1.125032	1.12518	0
2023-09-23 03:55:00	1.12437	1.125003	1.12437	0
2023-09-23 04:00:00	1.12398	1.124873	1.12398	0
2023-09-23 04:05:00	1.12444	1.12483	1.12444	0
2023-09-23 04:10:00	1.12492	1.124837	1.12492	0
2023-09-23 04:15:00	1.12504	1.124844	1.12504	0
2023-09-23 04:20:00	1.12526	1.124887	1.12526	0
2023-09-23 04:25:00	1.12494	1.124867	1.12494	0
2023-09-23 04:30:00	1.12492	1.124812	1.12492	0
2023-09-23 04:35:00	1.12485	1.12479	1.12485	0
2023-09-23 04:40:00	1.12495	1.124767	1.12495	0
2023-09-23 04:45:00	1.12509	1.124839	1.12509	0
2023-09-23 04:50:00	1.12495	1.124936	1.12495	0
2023-09-23 04:55:00	1.12502	1.124994	1.12502	0
2023-09-23 05:00:00	1.1249	1.124992	1.1249	0
2023-09-23 05:05:00	1.1248	1.124968	1.1248	0
2023-09-23 05:10:00	1.12504	1.124946	1.12504	0
2023-09-23 05:15:00	1.12492	1.124944	1.12492	0
2023-09-23 05:20:00	1.12475	1.124927	1.12475	0
2023-09-23 05:25:00	1.12458	1.1249	1.12458	0
2023-09-23 05:30:00	1.12478	1.124883	1.12478	0
2023-09-23 05:35:00	1.12497	1.124871	1.12497	0
2023-09-23 05:40:00	1.12531	1.124907	1.12531	0
2023-09-23 05:45:00	1.12418	1.124823	1.12418	0
2023-09-23 05:50:00	1.12475	1.124808	1.12475	0
2023-09-23 05:55:00	1.12487	1.124815	1.12487	0
2023-09-23 06:00:00	1.12483	1.124794	1.12483	0
2023-09-23 06:05:00	1.12483	1.124785	1.12483	0
2023-09-23 06:10:00	1.12456	1.124766	1.12456	0
2023-09-23 06:15:00	1.12473	1.124781	1.12473	0
2023-09-23 06:20:00	1.12531	1.124834	1.12531	0
2023-09-23 06:25:00	1.12482	1.124819	1.12482	0
2023-09-23 06:30:00	1.1248	1.124768	1.1248	0
2023-09-23 06:35:00	1.12494	1.124844	1.12494	0
2023-09-23 06:40:00	1.12444	1.124813	1.12444	0
2023-09-23 06:45:00	1.12447	1.124773	1.12447	0
2023-09-23 06:50:00	1.12442	1.124732	1.12442	0
2023-09-23 06:55:00	1.12447	1.124696	1.12447	0
2023-09-23 07:00:00	1.12449	1.124689	1.12449	0
2023-09-23 07:05:00	1.12434	1.12465	1.12434	0
2023-09-23 07:10:00	1.12437	1.124556	1.12437	0
2023-09-23 07:15:00	1.1242	1.124494	1.1242	0
2023-09-23 07:20:00	1.1247	1.124484	1.1247	0
2023-09-23 07:25:00	1.12471	1.124461	1.12471	0
2023-09-23 07:30:00	1.12461	1.124478	1.12461	0
2023-09-23 07:35:00	1.12476	1.124507	1.12476	0
2023-09-23 07:40:00	1.12461	1.124526	1.12461	0
2023-09-23 07:45:00	1.1248	1.124559	1.1248	0
2023-09-23 07:50:00	1.12446	1.124556	1.12446	0
2023-09-23 07:55:00	1.1248	1.124602	1.1248	0
2023-09-23 08:00:00	1.12425	1.12459	1.12425	0
2023-09-23 08:05:00	1.1242	1.12459	1.1242	0
2023-09-23 08:10:00	1.1244	1.12456	1.1244	0
2023-09-23 08:15:00	1.12442	1.124531	1.12442	0
2023-09-23 08:20:00	1.12466	1.124536	1.12466	0
2023-09-23 08:25:00	1.12442	1.124502	1.12442	0
2023-09-23 08:30:00	1.12447	1.124488	1.12447	0
2023-09-23 08:35:00	1.12428	1.124436	1.12428	0
2023-09-23 08:40:00	1.12432	1.124422	1.12432	0
2023-09-23 08:45:00	1.1243	1.124372	1.1243	0
2023-09-23 08:50:00	1.12423	1.12437	1.12423	0
2023-09-23 08:55:00	1.1242	1.12437	1.1242	0
2023-09-23 09:00:00	1.12444	1.124374	1.12444	0
2023-09-23 09:05:00	1.12398	1.12433	1.12398	0
2023-09-23 09:10:00	1.12377	1.124241	1.12377	0
2023-09-23 09:15:00	1.12413	1.124212	1.12413	0
2023-09-23 09:20:00	1.12418	1.124183	1.12418	0
2023-09-23 09:25:00	1.12418	1.124173	1.12418	0
2023-09-23 09:30:00	1.12452	1.124193	1.12452	0
2023-09-23 09:35:00	1.12442	1.124205	1.12442	0
2023-09-23 09:40:00	1.12434	1.124216	1.12434	0
2023-09-23 09:45:00	1.1242	1.124216	1.1242	0
2023-09-23 09:50:00	1.12415	1.124187	1.12415	0
2023-09-23 09:55:00	1.12416	1.124205	1.12416	0
2023-09-23 10:00:00	1.1241	1.124238	1.1241	0
2023-09-23 10:05:00	1.12413	1.124238	1.12413	0
2023-09-23 10:10:00	1.12406	1.124226	1.12406	0
2023-09-23 10:15:00	1.12384	1.124192	1.12384	0
2023-09-23 10:20:00	1.12339	1.124079	1.12339	0
2023-09-23 10:25:00	1.12341	1.123978	1.12341	0
2023-09-23 10:30:00	1.12305	1.123849	1.12305	0
2023-09-23 10:35:00	1.12396	1.123825	1.12396	0
2023-09-23 10:40:00	1.12425	1.123835	1.12425	0
2023-09-23 10:45:00	1.12442	1.123861	1.12442	0
2023-09-23 10:50:00	1.12394	1.123845	1.12394	0
2023-09-23 10:55:00	1.12403	1.123835	1.12403	0
2023-09-23 11:00:00	1.12425	1.123854	1.12425	0
2023-09-23 11:05:00	1.12427	1.123897	1.12427	0
2023-09-23 11:10:00	1.12447	1.124005	1.12447	0
2023-09-23 11:15:00	1.12427	1.124091	1.12427	0
2023-09-23 11:20:00	1.12444	1.12423	1.12444	0
2023-09-23 11:25:00	1.12449	1.124283	1.12449	0
2023-09-23 11:30:00	1.1243	1.124288	1.1243	0
2023-09-23 11:35:00	1.12446	1.124292	1.12446	0
2023-09-23 11:40:00	1.12406	1.124304	1.12406	0
2023-09-23 11:45:00	1.12423	1.124324	1.12423	0
2023-09-23 11:50:00	1.12422	1.124321	1.12422	0
2023-09-23 11:55:00	1.12449	1.124343	1.12449	0
2023-09-23 12:00:00	1.12451	1.124347	1.12451	0
2023-09-23 12:05:00	1.12425	1.124345	1.12425	0
2023-09-23 12:10:00	1.1244	1.124341	1.1244	0
2023-09-23 12:15:00	1.12446	1.124338	1.12446	0
2023-09-23 12:20:00	1.12411	1.124319	1.12411	0
2023-09-23 12:25:00	1.12435	1.124308	1.12435	0
2023-09-23 12:30:00	1.12415	1.124317	1.12415	0
2023-09-23 12:35:00	1.12442	1.124336	1.12442	0
2023-09-23 12:40:00	1.12447	1.124361	1.12447	0
2023-09-23 12:45:00	1.12444	1.124356	1.12444	0
2023-09-23 12:50:00	1.12437	1.124342	1.12437	0
2023-09-23 12:55:00	1.12394	1.124311	1.12394	0
2023-09-23 13:00:00	1.12392	1.124263	1.12392	0
2023-09-23 13:05:00	1.12451	1.124268	1.12451	0
2023-09-23 13:10:00	1.12437	1.124294	1.12437	0
2023-09-23 13:15:00	1.12437	1.124296	1.12437	0
2023-09-23 13:20:00	1.12444	1.124325	1.12444	0
2023-09-23 13:25:00	1.12439	1.124322	1.12439	0
2023-09-23 13:30:00	1.12422	1.124297	1.12422	0
2023-09-23 13:35:00	1.12435	1.124288	1.12435	0
2023-09-23 13:40:00	1.12437	1.124288	1.12437	0
2023-09-23 13:45:00	1.12401	1.124295	1.12401	0
2023-09-23 13:50:00	1.12423	1.124326	1.12423	0
2023-09-23 13:55:00	1.12432	1.124307	1.12432	0
2023-09-23 14:00:00	1.1244	1.12431	1.1244	0
2023-09-23 14:05:00	1.12406	1.124279	1.12406	0
2023-09-23 14:10:00	1.12427	1.124262	1.12427	0
2023-09-23 14:15:00	1.12403	1.124226	1.12403	0
2023-09-23 14:20:00	1.12423	1.124227	1.12423	0
2023-09-23 14:25:00	1.12435	1.124227	1.12435	0
2023-09-23 14:30:00	1.12442	1.124232	1.12442	0
2023-09-23 14:35:00	1.1242	1.124251	1.1242	0
2023-09-23 14:40:00	1.12404	1.124232	1.12404	0
2023-09-23 14:45:00	1.12403	1.124203	1.12403	0
2023-09-23 14:50:00	1.12411	1.124174	1.12411	0
2023-09-23 14:55:00	1.1241	1.124178	1.1241	0
2023-09-23 15:00:00	1.12403	1.124154	1.12403	0
2023-09-23 15:05:00	1.12401	1.124152	1.12401	0
2023-09-23 15:10:00	1.12392	1.124121	1.12392	0
2023-09-23 15:15:00	1.12413	1.124099	1.12413	0
2023-09-23 15:20:00	1.12435	1.124092	1.12435	0
2023-09-23 15:25:00	1.12428	1.1241	1.12428	0
2023-09-23 15:30:00	1.12413	1.124109	1.12413	0
2023-09-23 15:35:00	1.12404	1.12411	1.12404	0
2023-09-23 15:40:00	1.12415	1.124114	1.12415	0
2023-09-23 15:45:00	1.1242	1.124124	1.1242	0
2023-09-23 15:50:00	1.12386	1.124107	1.12386	0
2023-09-23 15:55:00	1.12396	1.124102	1.12396	0
2023-09-23 16:00:00	1.12387	1.124097	1.12387	0
2023-09-23 16:05:00	1.12392	1.124076	1.12392	0
2023-09-23 16:10:00	1.12391	1.124032	1.12391	0
2023-09-23 16:15:00	1.12408	1.124012	1.12408	0
2023-09-23 16:20:00	1.1236	1.123959	1.1236	0
2023-09-23 16:25:00	1.12392	1.123947	1.12392	0
2023-09-23 16:30:00	1.12387	1.123919	1.12387	0
2023-09-23 16:35:00	1.12411	1.12391	1.12411	0
2023-09-23 16:40:00	1.12374	1.123898	1.12374	0
2023-09-23 16:45:00	1.12403	1.123905	1.12403	0
2023-09-23 16:50:00	1.12386	1.123904	1.12386	0
2023-09-23 16:55:00	1.12382	1.123894	1.12382	0
2023-09-23 17:00:00	1.12351	1.123854	1.12351	0
2023-09-23 17:05:00	1.12301	1.123747	1.12301	0
2023-09-23 17:10:00	1.12308	1.123695	1.12308	0
2023-09-23 17:15:00	1.12372	1.123675	1.12372	0
2023-09-23 17:20:00	1.12343	1.123631	1.12343	0
2023-09-23 17:25:00	1.12327	1.123547	1.12327	0
2023-09-23 17:30:00	1.12379	1.123552	1.12379	0
2023-09-23 17:35:00	1.12353	1.123502	1.12353	0
2023-09-23 17:40:00	1.12377	1.123493	1.12377	0
2023-09-23 17:45:00	1.12331	1.123442	1.12331	0
2023-09-23 17:50:00	1.1238	1.123471	1.1238	0
2023-09-23 17:55:00	1.12374	1.123544	1.12374	0
2023-09-23 18:00:00	1.12392	1.123628	1.12392	0
2023-09-23 18:05:00	1.12387	1.123643	1.12387	0
2023-09-23 18:10:00	1.12361	1.123661	1.12361	0
2023-09-23 18:15:00	1.12396	1.12373	1.12396	0
2023-09-23 18:20:00	1.1237	1.123721	1.1237	0
2023-09-23 18:25:00	1.12368	1.123736	1.12368	0
2023-09-23 18:30:00	1.12374	1.123733	1.12374	0
2023-09-23 18:35:00	1.12367	1.123769	1.12367	0
2023-09-23 18:40:00	1.12389	1.123778	1.12389	0
2023-09-23 18:45:00	1.12392	1.123796	1.12392	0
2023-09-23 18:50:00	1.12281	1.123685	1.12281	0
2023-09-23 18:55:00	1.12437	1.123735	1.12437	0
2023-09-23 19:00:00	1.12367	1.123741	1.12367	0
2023-09-23 19:05:00	1.12387	1.123732	1.12387	0
2023-09-23 19:10:00	1.12355	1.123717	1.12355	0
2023-09-23 19:15:00	1.12343	1.123692	1.12343	0
2023-09-23 19:20:00	1.12289	1.123607	1.12289	0
2023-09-23 19:25:00	1.12375	1.123615	1.12375	0
2023-09-23 19:30:00	1.1236	1.123586	1.1236	0
2023-09-23 19:35:00	1.12379	1.123573	1.12379	0
2023-09-23 19:40:00	1.12355	1.123647	1.12355	0
2023-09-23 19:45:00	1.12389	1.123599	1.12389	0
2023-09-23 19:50:00	1.12343	1.123575	1.12343	0
2023-09-23 19:55:00	1.12358	1.123546	1.12358	0
2023-09-23 20:00:00	1.12401	1.123592	1.12401	0
2023-09-23 20:05:00	1.12355	1.123604	1.12355	0
2023-09-23 20:10:00	1.12332	1.123647	1.12332	0
2023-09-23 20:15:00	1.12291	1.123563	1.12291	0
2023-09-23 20:20:00	1.1238	1.123583	1.1238	0
2023-09-23 20:25:00	1.12361	1.123565	1.12361	0
2023-09-23 20:30:00	1.12344	1.123554	1.12344	0
2023-09-23 20:35:00	1.1237	1.123535	1.1237	0
2023-09-23 20:40:00	1.12341	1.123533	1.12341	0
2023-09-23 20:45:00	1.1236	1.123535	1.1236	0
2023-09-23 20:50:00	1.12313	1.123447	1.12313	0
2023-09-23 20:55:00	1.12361	1.123453	1.12361	0
2023-09-23 21:00:00	1.12356	1.123477	1.12356	0
2023-09-23 21:05:00	1.12346	1.123532	1.12346	0
2023-09-23 21:10:00	1.12348	1.1235	1.12348	0
2023-09-23 21:15:00	1.12365	1.123504	1.12365	0
2023-09-23 21:20:00	1.12356	1.123516	1.12356	0
2023-09-23 21:25:00	1.1237	1.123516	1.1237	0
2023-09-23 21:30:00	1.12272	1.123447	1.12272	0
2023-09-23 21:35:00	1.12257	1.123344	1.12257	0
2023-09-23 21:40:00	1.12358	1.123389	1.12358	0
2023-09-23 21:45:00	1.12346	1.123374	1.12346	0
2023-09-23 21:50:00	1.12298	1.123316	1.12298	0
2023-09-23 21:55:00	1.12305	1.123275	1.12305	0
2023-09-23 22:00:00	1.12319	1.123246	1.12319	0
2023-09-23 22:05:00	1.12315	1.123196	1.12315	0
2023-09-23 22:10:00	1.12392	1.123232	1.12392	0
2023-09-23 22:15:00	1.12334	1.123196	1.12334	0
2023-09-23 22:20:00	1.1231	1.123234	1.1231	0
2023-09-23 22:25:00	1.12346	1.123323	1.12346	0
2023-09-23 22:30:00	1.12346	1.123311	1.12346	0
2023-09-23 22:35:00	1.12324	1.123289	1.12324	0
2023-09-23 22:40:00	1.12356	1.123347	1.12356	0
2023-09-23 22:45:00	1.12343	1.123385	1.12343	0
2023-09-23 22:50:00	1.12271	1.123337	1.12271	0
2023-09-23 22:55:00	1.12291	1.123313	1.12291	0
2023-09-23 23:00:00	1.12365	1.123286	1.12365	0
2023-09-23 23:05:00	1.12283	1.123235	1.12283	0
2023-09-23 23:10:00	1.1232	1.123245	1.1232	0
2023-09-23 23:15:00	1.12308	1.123207	1.12308	0
2023-09-23 23:20:00	1.12346	1.123207	1.12346	0
2023-09-23 23:25:00	1.1232	1.123203	1.1232	0
2023-09-23 23:30:00	1.12308	1.123155	1.12308	0
2023-09-23 23:35:00	1.12324	1.123136	1.12324	0
2023-09-23 23:40:00	1.12312	1.123177	1.12312	0
2023-09-23 23:45:00	1.12327	1.123213	1.12327	0
2023-09-23 23:50:00	1.12325	1.123173	1.12325	0
2023-09-23 23:55:00	1.12331	1.123221	1.12331	0
2023-09-24 00:00:00	1.123	1.123201	1.123	0
2023-09-24 00:05:00	1.123	1.123193	1.123	0
2023-09-24 00:10:00	1.12317	1.123164	1.12317	0
2023-09-24 00:15:00	1.12291	1.123135	1.12291	0
2023-09-24 00:20:00	1.12289	1.123116	1.12289	0
2023-09-24 00:25:00	1.12262	1.123054	1.12262	0
2023-09-24 00:30:00	1.12298	1.12304	1.12298	0
2023-09-24 00:35:00	1.12305	1.123018	1.12305	0
2023-09-24 00:40:00	1.12303	1.122996	1.12303	0
2023-09-24 00:45:00	1.12307	1.122972	1.12307	0
2023-09-24 00:50:00	1.12319	1.122991	1.12319	0
2023-09-24 00:55:00	1.12291	1.122982	1.12291	0
2023-09-24 01:00:00	1.12293	1.122958	1.12293	0
2023-09-24 01:05:00	1.12291	1.122958	1.12291	0
2023-09-24 01:10:00	1.12288	1.122957	1.12288	0
2023-09-24 01:15:00	1.12305	1.123	1.12305	0
2023-09-24 01:20:00	1.12341	1.123043	1.12341	0
2023-09-24 01:25:00	1.12236	1.122974	1.12236	0
2023-09-24 01:30:00	1.1221	1.122881	1.1221	0
2023-09-24 01:35:00	1.12298	1.122872	1.12298	0
2023-09-24 01:40:00	1.12209	1.122762	1.12209	0
2023-09-24 01:45:00	1.1232	1.122791	1.1232	0
2023-09-24 01:50:00	1.12269	1.122767	1.12269	0
2023-09-24 01:55:00	1.123	1.122776	1.123	0
2023-09-24 02:00:00	1.12303	1.122791	1.12303	0
2023-09-24 02:05:00	1.12327	1.122813	1.12327	0
2023-09-24 02:10:00	1.12317	1.122789	1.12317	0
2023-09-24 02:15:00	1.12319	1.122872	1.12319	0
2023-09-24 02:20:00	1.1232	1.122982	1.1232	0
2023-09-24 02:25:00	1.12322	1.123006	1.12322	0
2023-09-24 02:30:00	1.12331	1.123128	1.12331	0
2023-09-24 02:35:00	1.12293	1.123101	1.12293	0
2023-09-24 02:40:00	1.12288	1.12312	1.12288	0
2023-09-24 02:45:00	1.1231	1.12313	1.1231	0
2023-09-24 02:50:00	1.12296	1.123123	1.12296	0
2023-09-24 02:55:00	1.12315	1.123111	1.12315	0
2023-09-24 03:00:00	1.12257	1.123051	1.12257	0
2023-09-24 03:05:00	1.12305	1.123037	1.12305	0
2023-09-24 03:10:00	1.12281	1.122998	1.12281	0
2023-09-24 03:15:00	1.12183	1.122859	1.12183	0
2023-09-24 03:20:00	1.12214	1.122742	1.12214	0
2023-09-24 03:25:00	1.12257	1.122706	1.12257	0
2023-09-24 03:30:00	1.12319	1.122737	1.12319	0
2023-09-24 03:35:00	1.12298	1.122725	1.12298	0
2023-09-24 03:40:00	1.12161	1.12259	1.12161	0
2023-09-24 03:45:00	1.12276	1.122551	1.12276	0
2023-09-24 03:50:00	1.12264	1.122558	1.12264	0
2023-09-24 03:55:00	1.12259	1.122512	1.12259	0
2023-09-24 04:00:00	1.12295	1.122526	1.12295	0
2023-09-24 04:05:00	1.12274	1.122617	1.12274	0
2023-09-24 04:10:00	1.12255	1.122658	1.12255	0
2023-09-24 04:15:00	1.12257	1.122658	1.12257	0
2023-09-24 04:20:00	1.12262	1.122601	1.12262	0
2023-09-24 04:25:00	1.12272	1.122575	1.12272	0
2023-09-24 04:30:00	1.12262	1.122676	1.12262	0
2023-09-24 04:35:00	1.12252	1.122652	1.12252	0
2023-09-24 04:40:00	1.12185	1.122573	1.12185	0
2023-09-24 04:45:00	1.12247	1.122561	1.12247	0
2023-09-24 04:50:00	1.1224	1.122506	1.1224	0
2023-09-24 04:55:00	1.12257	1.122489	1.12257	0
2023-09-24 05:00:00	1.12274	1.122508	1.12274	0
2023-09-24 05:05:00	1.12267	1.122518	1.12267	0
2023-09-24 05:10:00	1.12217	1.122473	1.12217	0
2023-09-24 05:15:00	1.12222	1.122423	1.12222	0
2023-09-24 05:20:00	1.12219	1.12238	1.12219	0
2023-09-24 05:25:00	1.12204	1.122332	1.12204	0
2023-09-24 05:30:00	1.12236	1.122383	1.12236	0
2023-09-24 05:35:00	1.1224	1.122376	1.1224	0
2023-09-24 05:40:00	1.12264	1.1224	1.12264	0
2023-09-24 05:45:00	1.12238	1.122381	1.12238	0
2023-09-24 05:50:00	1.12248	1.122355	1.12248	0
2023-09-24 05:55:00	1.12228	1.122316	1.12228	0
2023-09-24 06:00:00	1.12219	1.122318	1.12219	0
2023-09-24 06:05:00	1.12229	1.122325	1.12229	0
2023-09-24 06:10:00	1.12257	1.122363	1.12257	0
2023-09-24 06:15:00	1.1225	1.122409	1.1225	0
2023-09-24 06:20:00	1.12233	1.122406	1.12233	0
2023-09-24 06:25:00	1.12217	1.122383	1.12217	0
2023-09-24 06:30:00	1.12217	1.122336	1.12217	0
2023-09-24 06:35:00	1.12188	1.122286	1.12188	0
2023-09-24 06:40:00	1.1225	1.122288	1.1225	0
2023-09-24 06:45:00	1.1224	1.1223	1.1224	0
2023-09-24 06:50:00	1.12212	1.122293	1.12212	0
2023-09-24 06:55:00	1.1225	1.122314	1.1225	0
2023-09-24 07:00:00	1.12247	1.122304	1.12247	0
2023-09-24 07:05:00	1.12248	1.122302	1.12248	0
2023-09-24 07:10:00	1.12226	1.122295	1.12226	0
2023-09-24 07:15:00	1.12243	1.122321	1.12243	0
2023-09-24 07:20:00	1.12192	1.122296	1.12192	0
2023-09-24 07:25:00	1.1221	1.122318	1.1221	0
2023-09-24 07:30:00	1.12233	1.122301	1.12233	0
2023-09-24 07:35:00	1.12231	1.122292	1.12231	0
2023-09-24 07:40:00	1.12259	1.122339	1.12259	0
2023-09-24 07:45:00	1.12252	1.122341	1.12252	0
2023-09-24 07:50:00	1.12204	1.122298	1.12204	0
2023-09-24 07:55:00	1.12236	1.122286	1.12236	0
2023-09-24 08:00:00	1.12212	1.122272	1.12212	0
2023-09-24 08:05:00	1.12255	1.122284	1.12255	0
2023-09-24 08:10:00	1.12245	1.122337	1.12245	0
2023-09-24 08:15:00	1.12252	1.122379	1.12252	0
2023-09-24 08:20:00	1.12229	1.122375	1.12229	0
2023-09-24 08:25:00	1.12248	1.122392	1.12248	0
2023-09-24 08:30:00	1.12248	1.122381	1.12248	0
2023-09-24 08:35:00	1.12217	1.122346	1.12217	0
2023-09-24 08:40:00	1.12243	1.122385	1.12243	0
2023-09-24 08:45:00	1.12197	1.122346	1.12197	0
2023-09-24 08:50:00	1.12222	1.122356	1.12222	0
2023-09-24 08:55:00	1.12216	1.122317	1.12216	0
2023-09-24 09:00:00	1.12265	1.122337	1.12265	0
2023-09-24 09:05:00	1.12216	1.122301	1.12216	0
2023-09-24 09:10:00	1.12214	1.122286	1.12214	0
2023-09-24 09:15:00	1.12255	1.122293	1.12255	0
2023-09-24 09:20:00	1.1221	1.122255	1.1221	0
2023-09-24 09:25:00	1.12248	1.122286	1.12248	0
2023-09-24 09:30:00	1.1221	1.122253	1.1221	0
2023-09-24 09:35:00	1.12207	1.122263	1.12207	0
2023-09-24 09:40:00	1.12173	1.122214	1.12173	0
2023-09-24 09:45:00	1.12198	1.122196	1.12198	0
2023-09-24 09:50:00	1.12195	1.122126	1.12195	0
2023-09-24 09:55:00	1.12198	1.122108	1.12198	0
2023-09-24 10:00:00	1.12207	1.122101	1.12207	0
2023-09-24 10:05:00	1.12224	1.12207	1.12224	0
2023-09-24 10:10:00	1.1221	1.12207	1.1221	0
2023-09-24 10:15:00	1.12198	1.12202	1.12198	0
2023-09-24 10:20:00	1.12221	1.122031	1.12221	0
2023-09-24 10:25:00	1.12216	1.12204	1.12216	0
2023-09-24 10:30:00	1.12216	1.122083	1.12216	0
2023-09-24 10:35:00	1.12219	1.122104	1.12219	0
2023-09-24 10:40:00	1.12198	1.122107	1.12198	0
2023-09-24 10:45:00	1.12173	1.122082	1.12173	0
2023-09-24 10:50:00	1.12216	1.122091	1.12216	0
2023-09-24 10:55:00	1.12174	1.122041	1.12174	0
2023-09-24 11:00:00	1.12173	1.122004	1.12173	0
2023-09-24 11:05:00	1.12222	1.122028	1.12222	0
2023-09-24 11:10:00	1.12197	1.122004	1.12197	0
2023-09-24 11:15:00	1.12207	1.121995	1.12207	0
2023-09-24 11:20:00	1.1221	1.121989	1.1221	0
2023-09-24 11:25:00	1.12202	1.121972	1.12202	0
2023-09-24 11:30:00	1.12221	1.121995	1.12221	0
2023-09-24 11:35:00	1.12181	1.122003	1.12181	0
2023-09-24 11:40:00	1.12235	1.122022	1.12235	0
2023-09-24 11:45:00	1.1219	1.122038	1.1219	0
2023-09-24 11:50:00	1.12202	1.122067	1.12202	0
2023-09-24 11:55:00	1.12204	1.122049	1.12204	0
2023-09-24 12:00:00	1.12186	1.122038	1.12186	0
2023-09-24 12:05:00	1.1219	1.122021	1.1219	0
2023-09-24 12:10:00	1.12219	1.12203	1.12219	0
2023-09-24 12:15:00	1.1221	1.122038	1.1221	0
2023-09-24 12:20:00	1.12174	1.121991	1.12174	0
2023-09-24 12:25:00	1.12209	1.122019	1.12209	0
2023-09-24 12:30:00	1.1221	1.121994	1.1221	0
2023-09-24 12:35:00	1.12171	1.121975	1.12171	0
2023-09-24 12:40:00	1.12219	1.121992	1.12219	0
2023-09-24 12:45:00	1.12183	1.121971	1.12183	0
2023-09-24 12:50:00	1.1219	1.121975	1.1219	0
2023-09-24 12:55:00	1.12183	1.121968	1.12183	0
2023-09-24 13:00:00	1.12205	1.121954	1.12205	0
2023-09-24 13:05:00	1.12192	1.121936	1.12192	0
2023-09-24 13:10:00	1.12205	1.121967	1.12205	0
2023-09-24 13:15:00	1.12104	1.121862	1.12104	0
2023-09-24 13:20:00	1.1221	1.121862	1.1221	0
2023-09-24 13:25:00	1.1221	1.121901	1.1221	0
2023-09-24 13:30:00	1.12212	1.121894	1.12212	0
2023-09-24 13:35:00	1.12222	1.121933	1.12222	0
2023-09-24 13:40:00	1.1219	1.121933	1.1219	0
2023-09-24 13:45:00	1.12214	1.121964	1.12214	0
2023-09-24 13:50:00	1.12235	1.121994	1.12235	0
2023-09-24 13:55:00	1.12198	1.122	1.12198	0
2023-09-24 14:00:00	1.12183	1.121978	1.12183	0
2023-09-24 14:05:00	1.12204	1.122078	1.12204	0
2023-09-24 14:10:00	1.12212	1.12208	1.12212	0
2023-09-24 14:15:00	1.12204	1.122074	1.12204	0
2023-09-24 14:20:00	1.12212	1.122074	1.12212	0
2023-09-24 14:25:00	1.12132	1.121984	1.12132	0
2023-09-24 14:30:00	1.12226	1.12202	1.12226	0
2023-09-24 14:35:00	1.12212	1.122018	1.12212	0
2023-09-24 14:40:00	1.12188	1.121971	1.12188	0
2023-09-24 14:45:00	1.1215	1.121923	1.1215	0
2023-09-24 14:50:00	1.12197	1.121937	1.12197	0
2023-09-24 14:55:00	1.12181	1.121914	1.12181	0
2023-09-24 15:00:00	1.12108	1.12181	1.12108	0
2023-09-24 15:05:00	1.12121	1.121727	1.12121	0
2023-09-24 15:10:00	1.12233	1.121748	1.12233	0
2023-09-24 15:15:00	1.1218	1.121796	1.1218	0
2023-09-24 15:20:00	1.12202	1.121772	1.12202	0
2023-09-24 15:25:00	1.12226	1.121786	1.12226	0
2023-09-24 15:30:00	1.12212	1.12181	1.12212	0
2023-09-24 15:35:00	1.12212	1.121872	1.12212	0
2023-09-24 15:40:00	1.12192	1.121867	1.12192	0
2023-09-24 15:45:00	1.12228	1.121914	1.12228	0
2023-09-24 15:50:00	1.12192	1.121998	1.12192	0
2023-09-24 15:55:00	1.12205	1.122082	1.12205	0
2023-09-24 16:00:00	1.12202	1.122051	1.12202	0
2023-09-24 16:05:00	1.12222	1.122093	1.12222	0
2023-09-24 16:10:00	1.12221	1.122112	1.12221	0
2023-09-24 16:15:00	1.12221	1.122107	1.12221	0
2023-09-24 16:20:00	1.12209	1.122104	1.12209	0
2023-09-24 16:25:00	1.12222	1.122114	1.12222	0
2023-09-24 16:30:00	1.12186	1.122108	1.12186	0
2023-09-24 16:35:00	1.12238	1.122118	1.12238	0
2023-09-24 16:40:00	1.12214	1.12214	1.12214	0
2023-09-24 16:45:00	1.12178	1.122113	1.12178	0
2023-09-24 16:50:00	1.12217	1.122128	1.12217	0
2023-09-24 16:55:00	1.12202	1.122108	1.12202	0
2023-09-24 17:00:00	1.12202	1.122089	1.12202	0
2023-09-24 17:05:00	1.1221	1.122078	1.1221	0
2023-09-24 17:10:00	1.12185	1.122054	1.12185	0
2023-09-24 17:15:00	1.12202	1.122034	1.12202	0
2023-09-24 17:20:00	1.12226	1.122074	1.12226	0
2023-09-24 17:25:00	1.12204	1.12204	1.12204	0
2023-09-24 17:30:00	1.12197	1.122023	1.12197	0
2023-09-24 17:35:00	1.1221	1.122055	1.1221	0
2023-09-24 17:40:00	1.12222	1.12206	1.12222	0
2023-09-24 17:45:00	1.122	1.122058	1.122	0
2023-09-24 17:50:00	1.12216	1.122072	1.12216	0
2023-09-24 17:55:00	1.12222	1.122084	1.12222	0
2023-09-24 18:00:00	1.12197	1.122096	1.12197	0
2023-09-24 18:05:00	1.12193	1.122087	1.12193	0
2023-09-24 18:10:00	1.12209	1.12207	1.12209	0
2023-09-24 18:15:00	1.12209	1.122075	1.12209	0
2023-09-24 18:20:00	1.12207	1.122085	1.12207	0
2023-09-24 18:25:00	1.12186	1.122061	1.12186	0
2023-09-24 18:30:00	1.122	1.122039	1.122	0
2023-09-24 18:35:00	1.12173	1.122012	1.12173	0
2023-09-24 18:40:00	1.12193	1.121989	1.12193	0
2023-09-24 18:45:00	1.12161	1.121928	1.12161	0
2023-09-24 18:50:00	1.12198	1.121929	1.12198	0
2023-09-24 18:55:00	1.12152	1.121888	1.12152	0
2023-09-24 19:00:00	1.12162	1.121841	1.12162	0
2023-09-24 19:05:00	1.12169	1.121801	1.12169	0
2023-09-24 19:10:00	1.12159	1.121753	1.12159	0
2023-09-24 19:15:00	1.12162	1.121729	1.12162	0
2023-09-24 19:20:00	1.12059	1.121588	1.12059	0
2023-09-24 19:25:00	1.12073	1.121488	1.12073	0
2023-09-24 19:30:00	1.12173	1.121468	1.12173	0
2023-09-24 19:35:00	1.12133	1.12144	1.12133	0
2023-09-24 19:40:00	1.12169	1.121411	1.12169	0
2023-09-24 19:45:00	1.12145	1.121404	1.12145	0
2023-09-24 19:50:00	1.12162	1.121404	1.12162	0
2023-09-24 19:55:00	1.12138	1.121373	1.12138	0
2023-09-24 20:00:00	1.12156	1.12137	1.12156	0
2023-09-24 20:05:00	1.12144	1.121352	1.12144	0
2023-09-24 20:10:00	1.12147	1.12144	1.12147	0
2023-09-24 20:15:00	1.12166	1.121533	1.12166	0
2023-09-24 20:20:00	1.1215	1.12151	1.1215	0
2023-09-24 20:25:00	1.12166	1.121543	1.12166	0
2023-09-24 20:30:00	1.12168	1.121542	1.12168	0
2023-09-24 20:35:00	1.12171	1.121568	1.12171	0
2023-09-24 20:40:00	1.12132	1.121538	1.12132	0
2023-09-24 20:45:00	1.1218	1.12158	1.1218	0
2023-09-24 20:50:00	1.12152	1.121576	1.12152	0
2023-09-24 20:55:00	1.12156	1.121588	1.12156	0
2023-09-24 21:00:00	1.12144	1.121585	1.12144	0
2023-09-24 21:05:00	1.12142	1.121561	1.12142	0
2023-09-24 21:10:00	1.12125	1.121536	1.12125	0
2023-09-24 21:15:00	1.12162	1.121532	1.12162	0
2023-09-24 21:20:00	1.12144	1.121508	1.12144	0
2023-09-24 21:25:00	1.12147	1.121484	1.12147	0
2023-09-24 21:30:00	1.12039	1.121391	1.12039	0
2023-09-24 21:35:00	1.12159	1.12137	1.12159	0
2023-09-24 21:40:00	1.12017	1.121235	1.12017	0
2023-09-24 21:45:00	1.12039	1.121118	1.12039	0
2023-09-24 21:50:00	1.12128	1.121102	1.12128	0
2023-09-24 21:55:00	1.1213	1.12109	1.1213	0
2023-09-24 22:00:00	1.12137	1.121102	1.12137	0
2023-09-24 22:05:00	1.12121	1.121061	1.12121	0
2023-09-24 22:10:00	1.12126	1.121043	1.12126	0
2023-09-24 22:15:00	1.1215	1.121046	1.1215	0
2023-09-24 22:20:00	1.1212	1.121127	1.1212	0
2023-09-24 22:25:00	1.12144	1.121112	1.12144	0
2023-09-24 22:30:00	1.12126	1.121221	1.12126	0
2023-09-24 22:35:00	1.12156	1.121338	1.12156	0
2023-09-24 22:40:00	1.12142	1.121352	1.12142	0
2023-09-24 22:45:00	1.12137	1.121359	1.12137	0
2023-09-24 22:50:00	1.12133	1.121355	1.12133	0
2023-09-24 22:55:00	1.12128	1.121362	1.12128	0
2023-09-24 23:00:00	1.12108	1.121344	1.12108	0
2023-09-24 23:05:00	1.12162	1.121356	1.12162	0
2023-09-24 23:10:00	1.1215	1.121386	1.1215	0
2023-09-24 23:15:00	1.12118	1.12136	1.12118	0
2023-09-24 23:20:00	1.12114	1.121348	1.12114	0
2023-09-24 23:25:00	1.12128	1.12132	1.12128	0
2023-09-24 23:30:00	1.12058	1.121236	1.12058	0
2023-09-24 23:35:00	1.1212	1.121219	1.1212	0
2023-09-24 23:40:00	1.12089	1.121175	1.12089	0
2023-09-24 23:45:00	1.12109	1.121156	1.12109	0
2023-09-24 23:50:00	1.12099	1.121147	1.12099	0
2023-09-24 23:55:00	1.12113	1.121098	1.12113	0
2023-09-25 00:00:00	1.12106	1.121054	1.12106	0
2023-09-25 00:05:00	1.12126	1.121062	1.12126	0
2023-09-25 00:10:00	1.12089	1.121037	1.12089	0
2023-09-25 00:15:00	1.12118	1.121027	1.12118	0
2023-09-25 00:20:00	1.12108	1.121077	1.12108	0
2023-09-25 00:25:00	1.12162	1.121119	1.12162	0
2023-09-25 00:30:00	1.12147	1.121177	1.12147	0
2023-09-25 00:35:00	1.12126	1.121194	1.12126	0
2023-09-25 00:40:00	1.12147	1.121242	1.12147	0
2023-09-25 00:45:00	1.12173	1.121302	1.12173	0
2023-09-25 00:50:00	1.12176	1.121372	1.12176	0
2023-09-25 00:55:00	1.12128	1.121374	1.12128	0
2023-09-25 01:00:00	1.12126	1.121411	1.12126	0
2023-09-25 01:05:00	1.12108	1.121401	1.12108	0
2023-09-25 01:10:00	1.12123	1.121416	1.12123	0
2023-09-25 01:15:00	1.12142	1.121396	1.12142	0
2023-09-25 01:20:00	1.1213	1.121379	1.1213	0
2023-09-25 01:25:00	1.1208	1.121333	1.1208	0
2023-09-25 01:30:00	1.12101	1.121287	1.12101	0
2023-09-25 01:35:00	1.1212	1.121234	1.1212	0
2023-09-25 01:40:00	1.12123	1.121181	1.12123	0
2023-09-25 01:45:00	1.12133	1.121186	1.12133	0
2023-09-25 01:50:00	1.12145	1.121205	1.12145	0
2023-09-25 01:55:00	1.1212	1.121217	1.1212	0
2023-09-25 02:00:00	1.12054	1.121148	1.12054	0
2023-09-25 02:05:00	1.12154	1.12116	1.12154	0
2023-09-25 02:10:00	1.12138	1.121168	1.12138	0
2023-09-25 02:15:00	1.12096	1.121184	1.12096	0
2023-09-25 02:20:00	1.12104	1.121187	1.12104	0
2023-09-25 02:25:00	1.12149	1.121216	1.12149	0
2023-09-25 02:30:00	1.12101	1.121194	1.12101	0
2023-09-25 02:35:00	1.12089	1.12115	1.12089	0
2023-09-25 02:40:00	1.12084	1.121089	1.12084	0
2023-09-25 02:45:00	1.12101	1.12107	1.12101	0
2023-09-25 02:50:00	1.12133	1.121149	1.12133	0
2023-09-25 02:55:00	1.12147	1.121142	1.12147	0
2023-09-25 03:00:00	1.12087	1.121091	1.12087	0
2023-09-25 03:05:00	1.12123	1.121118	1.12123	0
2023-09-25 03:10:00	1.12104	1.121118	1.12104	0
2023-09-25 03:15:00	1.12121	1.12109	1.12121	0
2023-09-25 03:20:00	1.1213	1.121119	1.1213	0
2023-09-25 03:25:00	1.12099	1.121129	1.12099	0
2023-09-25 03:30:00	1.12135	1.12118	1.12135	0
2023-09-25 03:35:00	1.12135	1.121214	1.12135	0
2023-09-25 03:40:00	1.12106	1.121187	1.12106	0
2023-09-25 03:45:00	1.12096	1.121136	1.12096	0
2023-09-25 03:50:00	1.12111	1.12116	1.12111	0
2023-09-25 03:55:00	1.12145	1.121182	1.12145	0
2023-09-25 04:00:00	1.12128	1.121206	1.12128	0
2023-09-25 04:05:00	1.12099	1.121184	1.12099	0
2023-09-25 04:10:00	1.1212	1.121174	1.1212	0
2023-09-25 04:15:00	1.12084	1.121159	1.12084	0
2023-09-25 04:20:00	1.1214	1.121164	1.1214	0
2023-09-25 04:25:00	1.12097	1.121126	1.12097	0
2023-09-25 04:30:00	1.12102	1.121122	1.12102	0
2023-09-25 04:35:00	1.12089	1.121115	1.12089	0
2023-09-25 04:40:00	1.12097	1.121101	1.12097	0
2023-09-25 04:45:00	1.12094	1.12105	1.12094	0
2023-09-25 04:50:00	1.12075	1.120997	1.12075	0
2023-09-25 04:55:00	1.1208	1.120978	1.1208	0
2023-09-25 05:00:00	1.12099	1.120957	1.12099	0
2023-09-25 05:05:00	1.12089	1.120962	1.12089	0
2023-09-25 05:10:00	1.12063	1.120885	1.12063	0
2023-09-25 05:15:00	1.12113	1.120901	1.12113	0
2023-09-25 05:20:00	1.12123	1.120922	1.12123	0
2023-09-25 05:25:00	1.12096	1.120929	1.12096	0
2023-09-25 05:30:00	1.12059	1.120891	1.12059	0
2023-09-25 05:35:00	1.12071	1.120868	1.12071	0
2023-09-25 05:40:00	1.12113	1.120906	1.12113	0
2023-09-25 05:45:00	1.12106	1.120932	1.12106	0
2023-09-25 05:50:00	1.12097	1.12093	1.12097	0
2023-09-25 05:55:00	1.12118	1.120959	1.12118	0
2023-09-25 06:00:00	1.12114	1.12101	1.12114	0
2023-09-25 06:05:00	1.12082	1.120979	1.12082	0
2023-09-25 06:10:00	1.1209	1.120946	1.1209	0
2023-09-25 06:15:00	1.12116	1.120966	1.12116	0
2023-09-25 06:20:00	1.12108	1.121015	1.12108	0
2023-09-25 06:25:00	1.1209	1.121034	1.1209	0
2023-09-25 06:30:00	1.12094	1.121015	1.12094	0
2023-09-25 06:35:00	1.12013	1.120922	1.12013	0
2023-09-25 06:40:00	1.12104	1.120929	1.12104	0
2023-09-25 06:45:00	1.1201	1.120821	1.1201	0
2023-09-25 06:50:00	1.12013	1.12072	1.12013	0
2023-09-25 06:55:00	1.12025	1.120663	1.12025	0
2023-09-25 07:00:00	1.1212	1.120693	1.1212	0
2023-09-25 07:05:00	1.12068	1.120645	1.12068	0
2023-09-25 07:10:00	1.12104	1.120641	1.12104	0
2023-09-25 07:15:00	1.12096	1.120647	1.12096	0
2023-09-25 07:20:00	1.12084	1.120637	1.12084	0
2023-09-25 07:25:00	1.12092	1.120716	1.12092	0
2023-09-25 07:30:00	1.12084	1.120696	1.12084	0
2023-09-25 07:35:00	1.12082	1.120768	1.12082	0
2023-09-25 07:40:00	1.1208	1.120835	1.1208	0
2023-09-25 07:45:00	1.12111	1.120921	1.12111	0
2023-09-25 07:50:00	1.12094	1.120895	1.12094	0
2023-09-25 07:55:00	1.12087	1.120914	1.12087	0
2023-09-25 08:00:00	1.1212	1.12093	1.1212	0
2023-09-25 08:05:00	1.12042	1.120876	1.12042	0
2023-09-25 08:10:00	1.12126	1.120918	1.12126	0
2023-09-25 08:15:00	1.12099	1.120925	1.12099	0
2023-09-25 08:20:00	1.12099	1.12094	1.12099	0
2023-09-25 08:25:00	1.12085	1.120943	1.12085	0
2023-09-25 08:30:00	1.12089	1.120952	1.12089	0
2023-09-25 08:35:00	1.12106	1.120947	1.12106	0
2023-09-25 08:40:00	1.1207	1.120923	1.1207	0
2023-09-25 08:45:00	1.12063	1.120899	1.12063	0
2023-09-25 08:50:00	1.1207	1.120849	1.1207	0
2023-09-25 08:55:00	1.12092	1.120899	1.12092	0
2023-09-25 09:00:00	1.12099	1.120872	1.12099	0
2023-09-25 09:05:00	1.12118	1.120891	1.12118	0
2023-09-25 09:10:00	1.12087	1.120879	1.12087	0
2023-09-25 09:15:00	1.12082	1.120876	1.12082	0
2023-09-25 09:20:00	1.12075	1.120862	1.12075	0
2023-09-25 09:25:00	1.12133	1.120889	1.12133	0
2023-09-25 09:30:00	1.12061	1.12088	1.12061	0
2023-09-25 09:35:00	1.12097	1.120914	1.12097	0
2023-09-25 09:40:00	1.12041	1.120885	1.12041	0
2023-09-25 09:45:00	1.12071	1.120864	1.12071	0
2023-09-25 09:50:00	1.1209	1.120855	1.1209	0
2023-09-25 09:55:00	1.12084	1.120821	1.12084	0
2023-09-25 10:00:00	1.12053	1.120787	1.12053	0
2023-09-25 10:05:00	1.12071	1.120776	1.12071	0
2023-09-25 10:10:00	1.1208	1.120781	1.1208	0
2023-09-25 10:15:00	1.1209	1.120738	1.1209	0
2023-09-25 10:20:00	1.12082	1.120759	1.12082	0
2023-09-25 10:25:00	1.12099	1.120761	1.12099	0
2023-09-25 10:30:00	1.12108	1.120828	1.12108	0
2023-09-25 10:35:00	1.12073	1.12083	1.12073	0
2023-09-25 10:40:00	1.12077	1.120817	1.12077	0
2023-09-25 10:45:00	1.12051	1.120784	1.12051	0
2023-09-25 10:50:00	1.1207	1.120801	1.1207	0
2023-09-25 10:55:00	1.12096	1.120826	1.12096	0
2023-09-25 11:00:00	1.12053	1.120799	1.12053	0
2023-09-25 11:05:00	1.12111	1.12082	1.12111	0
2023-09-25 11:10:00	1.12065	1.120803	1.12065	0
2023-09-25 11:15:00	1.12075	1.120779	1.12075	0
2023-09-25 11:20:00	1.11963	1.120634	1.11963	0
2023-09-25 11:25:00	1.12085	1.120646	1.12085	0
2023-09-25 11:30:00	1.12084	1.120653	1.12084	0
2023-09-25 11:35:00	1.12063	1.120665	1.12063	0
2023-09-25 11:40:00	1.12128	1.120723	1.12128	0
2023-09-25 11:45:00	1.12051	1.120678	1.12051	0
2023-09-25 11:50:00	1.12106	1.120731	1.12106	0
2023-09-25 11:55:00	1.12094	1.120714	1.12094	0
2023-09-25 12:00:00	1.12078	1.120727	1.12078	0
2023-09-25 12:05:00	1.12075	1.120727	1.12075	0
2023-09-25 12:10:00	1.12068	1.120832	1.12068	0
2023-09-25 12:15:00	1.12068	1.120815	1.12068	0
2023-09-25 12:20:00	1.12042	1.120773	1.12042	0
2023-09-25 12:25:00	1.12063	1.120773	1.12063	0
2023-09-25 12:30:00	1.12109	1.120754	1.12109	0
2023-09-25 12:35:00	1.12053	1.120756	1.12053	0
2023-09-25 12:40:00	1.1208	1.12073	1.1208	0
2023-09-25 12:45:00	1.12075	1.120711	1.12075	0
2023-09-25 12:50:00	1.12078	1.120711	1.12078	0
2023-09-25 12:55:00	1.12063	1.120699	1.12063	0
2023-09-25 13:00:00	1.12096	1.120727	1.12096	0
2023-09-25 13:05:00	1.1212	1.120779	1.1212	0
2023-09-25 13:10:00	1.12077	1.120814	1.12077	0
2023-09-25 13:15:00	1.12101	1.120852	1.12101	0
2023-09-25 13:20:00	1.12066	1.120809	1.12066	0
2023-09-25 13:25:00	1.12109	1.120865	1.12109	0
2023-09-25 13:30:00	1.12087	1.120872	1.12087	0
2023-09-25 13:35:00	1.12082	1.120879	1.12082	0
2023-09-25 13:40:00	1.12104	1.120905	1.12104	0
2023-09-25 13:45:00	1.12102	1.120944	1.12102	0
2023-09-25 13:50:00	1.1209	1.120938	1.1209	0
2023-09-25 13:55:00	1.12078	1.120896	1.12078	0
2023-09-25 14:00:00	1.12047	1.120866	1.12047	0
2023-09-25 14:05:00	1.11979	1.120744	1.11979	0
2023-09-25 14:10:00	1.12078	1.120756	1.12078	0
2023-09-25 14:15:00	1.12116	1.120763	1.12116	0
2023-09-25 14:20:00	1.12006	1.120682	1.12006	0
2023-09-25 14:25:00	1.12077	1.120677	1.12077	0
2023-09-25 14:30:00	1.12092	1.120665	1.12092	0
2023-09-25 14:35:00	1.12121	1.120684	1.12121	0
2023-09-25 14:40:00	1.12099	1.120693	1.12099	0
2023-09-25 14:45:00	1.12094	1.120709	1.12094	0
2023-09-25 14:50:00	1.12087	1.120749	1.12087	0
2023-09-25 14:55:00	1.1212	1.12089	1.1212	0
2023-09-25 15:00:00	1.12138	1.12095	1.12138	0
2023-09-25 15:05:00	1.12097	1.120931	1.12097	0
2023-09-25 15:10:00	1.12087	1.121012	1.12087	0
2023-09-25 15:15:00	1.12075	1.12101	1.12075	0
2023-09-25 15:20:00	1.12116	1.121034	1.12116	0
2023-09-25 15:25:00	1.12078	1.120991	1.12078	0
2023-09-25 15:30:00	1.12096	1.120988	1.12096	0
2023-09-25 15:35:00	1.12078	1.120972	1.12078	0
2023-09-25 15:40:00	1.12078	1.120963	1.12078	0
2023-09-25 15:45:00	1.12085	1.120928	1.12085	0
2023-09-25 15:50:00	1.12104	1.120894	1.12104	0
2023-09-25 15:55:00	1.12078	1.120875	1.12078	0
2023-09-25 16:00:00	1.1209	1.120878	1.1209	0
2023-09-25 16:05:00	1.12111	1.120914	1.12111	0
2023-09-25 16:10:00	1.12089	1.120887	1.12089	0
2023-09-25 16:15:00	1.12065	1.120874	1.12065	0
2023-09-25 16:20:00	1.12104	1.120882	1.12104	0
2023-09-25 16:25:00	1.12068	1.120872	1.12068	0
2023-09-25 16:30:00	1.12101	1.120895	1.12101	0
2023-09-25 16:35:00	1.12087	1.120897	1.12087	0
2023-09-25 16:40:00	1.11987	1.12078	1.11987	0
2023-09-25 16:45:00	1.12099	1.120801	1.12099	0
2023-09-25 16:50:00	1.1207	1.120781	1.1207	0
2023-09-25 16:55:00	1.12068	1.120738	1.12068	0
2023-09-25 17:00:00	1.12068	1.120717	1.12068	0
2023-09-25 17:05:00	1.12053	1.120705	1.12053	0
2023-09-25 17:10:00	1.12085	1.120686	1.12085	0
2023-09-25 17:15:00	1.12018	1.120636	1.12018	0
2023-09-25 17:20:00	1.1197	1.120505	1.1197	0
2023-09-25 17:25:00	1.12066	1.120484	1.12066	0
2023-09-25 17:30:00	1.12065	1.120562	1.12065	0
2023-09-25 17:35:00	1.12042	1.120505	1.12042	0
2023-09-25 17:40:00	1.12059	1.120494	1.12059	0
2023-09-25 17:45:00	1.12065	1.120491	1.12065	0
2023-09-25 17:50:00	1.12054	1.120477	1.12054	0
2023-09-25 17:55:00	1.12075	1.120499	1.12075	0
2023-09-25 18:00:00	1.12061	1.120475	1.12061	0
2023-09-25 18:05:00	1.12039	1.120496	1.12039	0
2023-09-25 18:10:00	1.12056	1.120582	1.12056	0
2023-09-25 18:15:00	1.11987	1.120503	1.11987	0
2023-09-25 18:20:00	1.12047	1.120485	1.12047	0
2023-09-25 18:25:00	1.1207	1.120513	1.1207	0
2023-09-25 18:30:00	1.12037	1.120491	1.12037	0
2023-09-25 18:35:00	1.12084	1.12051	1.12084	0
2023-09-25 18:40:00	1.12077	1.120533	1.12077	0
2023-09-25 18:45:00	1.12059	1.120517	1.12059	0
2023-09-25 18:50:00	1.12034	1.12049	1.12034	0
2023-09-25 18:55:00	1.12077	1.120528	1.12077	0
2023-09-25 19:00:00	1.12046	1.120518	1.12046	0
2023-09-25 19:05:00	1.12087	1.120618	1.12087	0
2023-09-25 19:10:00	1.12054	1.120625	1.12054	0
2023-09-25 19:15:00	1.12046	1.120601	1.12046	0
2023-09-25 19:20:00	1.12056	1.12062	1.12056	0
2023-09-25 19:25:00	1.12085	1.120621	1.12085	0
2023-09-25 19:30:00	1.12063	1.120607	1.12063	0
2023-09-25 19:35:00	1.12061	1.120609	1.12061	0
2023-09-25 19:40:00	1.12056	1.120631	1.12056	0
2023-09-25 19:45:00	1.1207	1.120624	1.1207	0
2023-09-25 19:50:00	1.12054	1.120632	1.12054	0
2023-09-25 19:55:00	1.12025	1.12057	1.12025	0
2023-09-25 20:00:00	1.1207	1.120586	1.1207	0
2023-09-25 20:05:00	1.12053	1.120593	1.12053	0
2023-09-25 20:10:00	1.1201	1.120547	1.1201	0
2023-09-25 20:15:00	1.12044	1.120506	1.12044	0
2023-09-25 20:20:00	1.12061	1.120504	1.12061	0
2023-09-25 20:25:00	1.12068	1.120511	1.12068	0
2023-09-25 20:30:00	1.12065	1.12052	1.12065	0
2023-09-25 20:35:00	1.12054	1.120504	1.12054	0
2023-09-25 20:40:00	1.12071	1.120521	1.12071	0
2023-09-25 20:45:00	1.11945	1.120441	1.11945	0
2023-09-25 20:50:00	1.12047	1.120418	1.12047	0
2023-09-25 20:55:00	1.12053	1.120418	1.12053	0
2023-09-25 21:00:00	1.11975	1.120383	1.11975	0
2023-09-25 21:05:00	1.12071	1.12041	1.12071	0
2023-09-25 21:10:00	1.12068	1.120417	1.12068	0
2023-09-25 21:15:00	1.12053	1.120402	1.12053	0
2023-09-25 21:20:00	1.12051	1.120388	1.12051	0
2023-09-25 21:25:00	1.12051	1.120385	1.12051	0
2023-09-25 21:30:00	1.12034	1.120348	1.12034	0
2023-09-25 21:35:00	1.12051	1.120454	1.12051	0
2023-09-25 21:40:00	1.12025	1.120432	1.12025	0
2023-09-25 21:45:00	1.12047	1.120426	1.12047	0
2023-09-25 21:50:00	1.12059	1.12051	1.12059	0
2023-09-25 21:55:00	1.12046	1.120485	1.12046	0
2023-09-25 22:00:00	1.12054	1.120471	1.12054	0
2023-09-25 22:05:00	1.11957	1.120375	1.11957	0
2023-09-25 22:10:00	1.11979	1.120303	1.11979	0
2023-09-25 22:15:00	1.12051	1.120303	1.12051	0
2023-09-25 22:20:00	1.12044	1.120313	1.12044	0
2023-09-25 22:25:00	1.1207	1.120332	1.1207	0
2023-09-25 22:30:00	1.12056	1.120363	1.12056	0
2023-09-25 22:35:00	1.12047	1.120363	1.12047	0
2023-09-25 22:40:00	1.12053	1.120357	1.12053	0
2023-09-25 22:45:00	1.12037	1.120348	1.12037	0
2023-09-25 22:50:00	1.12077	1.120371	1.12077	0
2023-09-25 22:55:00	1.12035	1.120449	1.12035	0
2023-09-25 23:00:00	1.12068	1.120538	1.12068	0
2023-09-25 23:05:00	1.12061	1.120548	1.12061	0
2023-09-25 23:10:00	1.12071	1.120575	1.12071	0
2023-09-25 23:15:00	1.1202	1.120525	1.1202	0
2023-09-25 23:20:00	1.12056	1.120525	1.12056	0
2023-09-25 23:25:00	1.12053	1.120531	1.12053	0
2023-09-25 23:30:00	1.12059	1.120537	1.12059	0
2023-09-25 23:35:00	1.12047	1.120547	1.12047	0
2023-09-25 23:40:00	1.12042	1.120512	1.12042	0
2023-09-25 23:45:00	1.12078	1.120555	1.12078	0
2023-09-25 23:50:00	1.12082	1.120569	1.12082	0
2023-09-25 23:55:00	1.12068	1.120576	1.12068	0
2023-09-26 00:00:00	1.12059	1.120564	1.12059	0
2023-09-26 00:05:00	1.12029	1.120573	1.12029	0
2023-09-26 00:10:00	1.12042	1.120559	1.12042	0
2023-09-26 00:15:00	1.12056	1.120562	1.12056	0
2023-09-26 00:20:00	1.12017	1.12052	1.12017	0
2023-09-26 00:25:00	1.12013	1.120486	1.12013	0
2023-09-26 00:30:00	1.11998	1.120442	1.11998	0
2023-09-26 00:35:00	1.12047	1.120411	1.12047	0
2023-09-26 00:40:00	1.12049	1.120378	1.12049	0
2023-09-26 00:45:00	1.11933	1.120243	1.11933	0
2023-09-26 00:50:00	1.11951	1.120135	1.11951	0
2023-09-26 00:55:00	1.11943	1.120049	1.11943	0
2023-09-26 01:00:00	1.11996	1.120003	1.11996	0
2023-09-26 01:05:00	1.12027	1.119974	1.12027	0
2023-09-26 01:10:00	1.11994	1.119951	1.11994	0
2023-09-26 01:15:00	1.12027	1.119965	1.12027	0
2023-09-26 01:20:00	1.1202	1.119987	1.1202	0
2023-09-26 01:25:00	1.12046	1.119986	1.12046	0
2023-09-26 01:30:00	1.12005	1.119942	1.12005	0
2023-09-26 01:35:00	1.11984	1.119993	1.11984	0
2023-09-26 01:40:00	1.11979	1.120021	1.11979	0
2023-09-26 01:45:00	1.12018	1.120096	1.12018	0
2023-09-26 01:50:00	1.12017	1.120117	1.12017	0
2023-09-26 01:55:00	1.12013	1.120103	1.12013	0
2023-09-26 02:00:00	1.11974	1.120083	1.11974	0
2023-09-26 02:05:00	1.12049	1.120105	1.12049	0
2023-09-26 02:10:00	1.12006	1.120091	1.12006	0
2023-09-26 02:15:00	1.1195	1.119995	1.1195	0
2023-09-26 02:20:00	1.12008	1.119998	1.12008	0
2023-09-26 02:25:00	1.12029	1.120043	1.12029	0
2023-09-26 02:30:00	1.12018	1.120082	1.12018	0
2023-09-26 02:35:00	1.12035	1.120099	1.12035	0
2023-09-26 02:40:00	1.12015	1.120097	1.12015	0
2023-09-26 02:45:00	1.12023	1.120107	1.12023	0
2023-09-26 02:50:00	1.12011	1.120144	1.12011	0
2023-09-26 02:55:00	1.12008	1.120103	1.12008	0
2023-09-26 03:00:00	1.12008	1.120105	1.12008	0
2023-09-26 03:05:00	1.1201	1.120165	1.1201	0
2023-09-26 03:10:00	1.12005	1.120162	1.12005	0
2023-09-26 03:15:00	1.11958	1.120091	1.11958	0
2023-09-26 03:20:00	1.11986	1.120059	1.11986	0
2023-09-26 03:25:00	1.11972	1.119996	1.11972	0
2023-09-26 03:30:00	1.11996	1.119977	1.11996	0
2023-09-26 03:35:00	1.11977	1.119931	1.11977	0
2023-09-26 03:40:00	1.11972	1.119892	1.11972	0
2023-09-26 03:45:00	1.12015	1.119899	1.12015	0
2023-09-26 03:50:00	1.12027	1.119918	1.12027	0
2023-09-26 03:55:00	1.11993	1.119901	1.11993	0
2023-09-26 04:00:00	1.11991	1.119887	1.11991	0
2023-09-26 04:05:00	1.1202	1.119949	1.1202	0
2023-09-26 04:10:00	1.11998	1.119961	1.11998	0
2023-09-26 04:15:00	1.11974	1.119963	1.11974	0
2023-09-26 04:20:00	1.11984	1.119951	1.11984	0
2023-09-26 04:25:00	1.12011	1.119985	1.12011	0
2023-09-26 04:30:00	1.11994	1.120007	1.11994	0
2023-09-26 04:35:00	1.11972	1.119964	1.11972	0
2023-09-26 04:40:00	1.11994	1.119931	1.11994	0
2023-09-26 04:45:00	1.12018	1.119956	1.12018	0
2023-09-26 04:50:00	1.11989	1.119954	1.11989	0
2023-09-26 04:55:00	1.11999	1.119933	1.11999	0
2023-09-26 05:00:00	1.11998	1.119933	1.11998	0
2023-09-26 05:05:00	1.12013	1.119972	1.12013	0
2023-09-26 05:10:00	1.11994	1.119982	1.11994	0
2023-09-26 05:15:00	1.12008	1.119979	1.12008	0
2023-09-26 05:20:00	1.12003	1.119988	1.12003	0
2023-09-26 05:25:00	1.11999	1.120015	1.11999	0
2023-09-26 05:30:00	1.11994	1.120015	1.11994	0
2023-09-26 05:35:00	1.12025	1.120022	1.12025	0
2023-09-26 05:40:00	1.12008	1.120041	1.12008	0
2023-09-26 05:45:00	1.12044	1.120086	1.12044	0
2023-09-26 05:50:00	1.11974	1.120062	1.11974	0
2023-09-26 05:55:00	1.11915	1.119964	1.11915	0
2023-09-26 06:00:00	1.12001	1.119971	1.12001	0
2023-09-26 06:05:00	1.11982	1.119945	1.11982	0
2023-09-26 06:10:00	1.12003	1.119945	1.12003	0
2023-09-26 06:15:00	1.11972	1.119918	1.11972	0
2023-09-26 06:20:00	1.11898	1.119822	1.11898	0
2023-09-26 06:25:00	1.12006	1.119803	1.12006	0
2023-09-26 06:30:00	1.12015	1.11981	1.12015	0
2023-09-26 06:35:00	1.12015	1.119781	1.12015	0
2023-09-26 06:40:00	1.12003	1.11981	1.12003	0
2023-09-26 06:45:00	1.11986	1.119881	1.11986	0
2023-09-26 06:50:00	1.11989	1.119869	1.11989	0
2023-09-26 06:55:00	1.11989	1.119876	1.11989	0
2023-09-26 07:00:00	1.11969	1.119842	1.11969	0
2023-09-26 07:05:00	1.11987	1.119857	1.11987	0
2023-09-26 07:10:00	1.11999	1.119958	1.11999	0
2023-09-26 07:15:00	1.11967	1.119919	1.11967	0
2023-09-26 07:20:00	1.11967	1.119871	1.11967	0
2023-09-26 07:25:00	1.12003	1.119859	1.12003	0
2023-09-26 07:30:00	1.11996	1.119852	1.11996	0
2023-09-26 07:35:00	1.11979	1.119845	1.11979	0
2023-09-26 07:40:00	1.11996	1.119852	1.11996	0
2023-09-26 07:45:00	1.11979	1.119842	1.11979	0
2023-09-26 07:50:00	1.11998	1.119871	1.11998	0
2023-09-26 07:55:00	1.12027	1.119911	1.12027	0
2023-09-26 08:00:00	1.11999	1.119911	1.11999	0
2023-09-26 08:05:00	1.11974	1.119918	1.11974	0
2023-09-26 08:10:00	1.11975	1.119926	1.11975	0
2023-09-26 08:15:00	1.12005	1.119928	1.12005	0
2023-09-26 08:20:00	1.11984	1.119916	1.11984	0
2023-09-26 08:25:00	1.12005	1.119942	1.12005	0
2023-09-26 08:30:00	1.11948	1.119894	1.11948	0
2023-09-26 08:35:00	1.11958	1.119873	1.11958	0
2023-09-26 08:40:00	1.11998	1.119873	1.11998	0
2023-09-26 08:45:00	1.11991	1.119837	1.11991	0
2023-09-26 08:50:00	1.11977	1.119815	1.11977	0
2023-09-26 08:55:00	1.12005	1.119846	1.12005	0
2023-09-26 09:00:00	1.11972	1.119843	1.11972	0
2023-09-26 09:05:00	1.11958	1.119796	1.11958	0
2023-09-26 09:10:00	1.1201	1.119822	1.1201	0
2023-09-26 09:15:00	1.12006	1.119823	1.12006	0
2023-09-26 09:20:00	1.11962	1.119837	1.11962	0
2023-09-26 09:25:00	1.11975	1.119854	1.11975	0
2023-09-26 09:30:00	1.12008	1.119864	1.12008	0
2023-09-26 09:35:00	1.11994	1.119867	1.11994	0
2023-09-26 09:40:00	1.11972	1.119862	1.11972	0
2023-09-26 09:45:00	1.1201	1.119867	1.1201	0
2023-09-26 09:50:00	1.12025	1.11992	1.12025	0
2023-09-26 09:55:00	1.11967	1.119929	1.11967	0
2023-09-26 10:00:00	1.11999	1.119918	1.11999	0
2023-09-26 10:05:00	1.11996	1.119908	1.11996	0
2023-09-26 10:10:00	1.11984	1.11993	1.11984	0
2023-09-26 10:15:00	1.12005	1.11996	1.12005	0
2023-09-26 10:20:00	1.11981	1.119933	1.11981	0
2023-09-26 10:25:00	1.11996	1.119935	1.11996	0
2023-09-26 10:30:00	1.12005	1.119968	1.12005	0
2023-09-26 10:35:00	1.11981	1.119939	1.11981	0
2023-09-26 10:40:00	1.11994	1.119908	1.11994	0
2023-09-26 10:45:00	1.11993	1.119934	1.11993	0
2023-09-26 10:50:00	1.11974	1.119909	1.11974	0
2023-09-26 10:55:00	1.12017	1.11993	1.12017	0
2023-09-26 11:00:00	1.11963	1.119909	1.11963	0
2023-09-26 11:05:00	1.11975	1.119879	1.11975	0
2023-09-26 11:10:00	1.11969	1.119867	1.11969	0
2023-09-26 11:15:00	1.11981	1.119852	1.11981	0
2023-09-26 11:20:00	1.11994	1.119841	1.11994	0
2023-09-26 11:25:00	1.12003	1.119863	1.12003	0
2023-09-26 11:30:00	1.11969	1.119838	1.11969	0
2023-09-26 11:35:00	1.11994	1.119839	1.11994	0
2023-09-26 11:40:00	1.11984	1.119849	1.11984	0
2023-09-26 11:45:00	1.11998	1.11983	1.11998	0
2023-09-26 11:50:00	1.12008	1.119875	1.12008	0
2023-09-26 11:55:00	1.11991	1.119891	1.11991	0
2023-09-26 12:00:00	1.1201	1.119932	1.1201	0
2023-09-26 12:05:00	1.11991	1.119942	1.11991	0
2023-09-26 12:10:00	1.12017	1.119965	1.12017	0
2023-09-26 12:15:00	1.12006	1.119968	1.12006	0
2023-09-26 12:20:00	1.11998	1.119997	1.11998	0
2023-09-26 12:25:00	1.11972	1.119975	1.11972	0
2023-09-26 12:30:00	1.12001	1.119992	1.12001	0
2023-09-26 12:35:00	1.12013	1.120007	1.12013	0
2023-09-26 12:40:00	1.11996	1.119995	1.11996	0
2023-09-26 12:45:00	1.12017	1.120021	1.12017	0
2023-09-26 12:50:00	1.12011	1.120022	1.12011	0
2023-09-26 12:55:00	1.11996	1.120027	1.11996	0
2023-09-26 13:00:00	1.12003	1.120013	1.12003	0
2023-09-26 13:05:00	1.12011	1.120018	1.12011	0
2023-09-26 13:10:00	1.12023	1.120043	1.12023	0
2023-09-26 13:15:00	1.12017	1.120088	1.12017	0
2023-09-26 13:20:00	1.12005	1.120092	1.12005	0
2023-09-26 13:25:00	1.12001	1.12008	1.12001	0
2023-09-26 13:30:00	1.11975	1.120059	1.11975	0
2023-09-26 13:35:00	1.11989	1.120031	1.11989	0
2023-09-26 13:40:00	1.12001	1.120021	1.12001	0
2023-09-26 13:45:00	1.11975	1.12	1.11975	0
2023-09-26 13:50:00	1.11994	1.119991	1.11994	0
2023-09-26 13:55:00	1.12011	1.119991	1.12011	0
2023-09-26 14:00:00	1.11986	1.119954	1.11986	0
2023-09-26 14:05:00	1.11999	1.119936	1.11999	0
2023-09-26 14:10:00	1.11999	1.11993	1.11999	0
2023-09-26 14:15:00	1.12017	1.119946	1.12017	0
2023-09-26 14:20:00	1.11996	1.119967	1.11996	0
2023-09-26 14:25:00	1.12008	1.119986	1.12008	0
2023-09-26 14:30:00	1.12013	1.119998	1.12013	0
2023-09-26 14:35:00	1.12018	1.120041	1.12018	0
2023-09-26 14:40:00	1.12003	1.12005	1.12003	0
2023-09-26 14:45:00	1.12001	1.12004	1.12001	0
2023-09-26 14:50:00	1.12011	1.120065	1.12011	0
2023-09-26 14:55:00	1.12001	1.120067	1.12001	0
2023-09-26 15:00:00	1.1202	1.120088	1.1202	0
2023-09-26 15:05:00	1.12023	1.120094	1.12023	0
2023-09-26 15:10:00	1.12022	1.12012	1.12022	0
2023-09-26 15:15:00	1.11991	1.120103	1.11991	0
2023-09-26 15:20:00	1.11993	1.120083	1.11993	0
2023-09-26 15:25:00	1.12032	1.120097	1.12032	0
2023-09-26 15:30:00	1.12027	1.120121	1.12027	0
2023-09-26 15:35:00	1.12039	1.120159	1.12039	0
2023-09-26 15:40:00	1.12025	1.120173	1.12025	0
2023-09-26 15:45:00	1.11912	1.120084	1.11912	0
2023-09-26 15:50:00	1.11914	1.119978	1.11914	0
2023-09-26 15:55:00	1.119	1.119855	1.119	0
2023-09-26 16:00:00	1.11895	1.119728	1.11895	0
2023-09-26 16:05:00	1.12018	1.119755	1.12018	0
2023-09-26 16:10:00	1.11989	1.119751	1.11989	0
2023-09-26 16:15:00	1.11987	1.119706	1.11987	0
2023-09-26 16:20:00	1.12023	1.119702	1.12023	0
2023-09-26 16:25:00	1.11991	1.119654	1.11991	0
2023-09-26 16:30:00	1.11977	1.119606	1.11977	0
2023-09-26 16:35:00	1.11993	1.119687	1.11993	0
2023-09-26 16:40:00	1.1202	1.119793	1.1202	0
2023-09-26 16:45:00	1.12008	1.119901	1.12008	0
2023-09-26 16:50:00	1.11951	1.119957	1.11951	0
2023-09-26 16:55:00	1.11994	1.119933	1.11994	0
2023-09-26 17:00:00	1.11994	1.119938	1.11994	0
2023-09-26 17:05:00	1.12006	1.119957	1.12006	0
2023-09-26 17:10:00	1.12011	1.119945	1.12011	0
2023-09-26 17:15:00	1.11999	1.119953	1.11999	0
2023-09-26 17:20:00	1.11977	1.119953	1.11977	0
2023-09-26 17:25:00	1.11986	1.119946	1.11986	0
2023-09-26 17:30:00	1.12006	1.119932	1.12006	0
2023-09-26 17:35:00	1.11984	1.119908	1.11984	0
2023-09-26 17:40:00	1.12011	1.119968	1.12011	0
2023-09-26 17:45:00	1.11962	1.119936	1.11962	0
2023-09-26 17:50:00	1.11975	1.119917	1.11975	0
2023-09-26 17:55:00	1.12003	1.119914	1.12003	0
2023-09-26 18:00:00	1.1197	1.119873	1.1197	0
2023-09-26 18:05:00	1.11981	1.119855	1.11981	0
2023-09-26 18:10:00	1.11991	1.119869	1.11991	0
2023-09-26 18:15:00	1.11914	1.119797	1.11914	0
2023-09-26 18:20:00	1.11931	1.119722	1.11931	0
2023-09-26 18:25:00	1.11914	1.119652	1.11914	0
2023-09-26 18:30:00	1.11893	1.119534	1.11893	0
2023-09-26 18:35:00	1.12013	1.119585	1.12013	0
2023-09-26 18:40:00	1.11981	1.119591	1.11981	0
2023-09-26 18:45:00	1.11982	1.11957	1.11982	0
2023-09-26 18:50:00	1.11987	1.119587	1.11987	0
2023-09-26 18:55:00	1.11991	1.119597	1.11991	0
2023-09-26 19:00:00	1.11998	1.119604	1.11998	0
2023-09-26 19:05:00	1.11967	1.119657	1.11967	0
2023-09-26 19:10:00	1.11996	1.119722	1.11996	0
2023-09-26 19:15:00	1.11996	1.119804	1.11996	0
2023-09-26 19:20:00	1.11999	1.11991	1.11999	0
2023-09-26 19:25:00	1.11938	1.119835	1.11938	0
2023-09-26 19:30:00	1.11945	1.119799	1.11945	0
2023-09-26 19:35:00	1.11958	1.119775	1.11958	0
2023-09-26 19:40:00	1.11987	1.119775	1.11987	0
2023-09-26 19:45:00	1.11979	1.119763	1.11979	0
2023-09-26 19:50:00	1.11975	1.11974	1.11975	0
2023-09-26 19:55:00	1.11946	1.119719	1.11946	0
2023-09-26 20:00:00	1.11979	1.119702	1.11979	0
2023-09-26 20:05:00	1.11996	1.119702	1.11996	0
2023-09-26 20:10:00	1.11975	1.119678	1.11975	0
2023-09-26 20:15:00	1.11975	1.119715	1.11975	0
2023-09-26 20:20:00	1.12006	1.119776	1.12006	0
2023-09-26 20:25:00	1.11975	1.119793	1.11975	0
2023-09-26 20:30:00	1.11974	1.11978	1.11974	0
2023-09-26 20:35:00	1.11967	1.119768	1.11967	0
2023-09-26 20:40:00	1.11962	1.119755	1.11962	0
2023-09-26 20:45:00	1.11989	1.119798	1.11989	0
2023-09-26 20:50:00	1.11967	1.119786	1.11967	0
2023-09-26 20:55:00	1.11953	1.119743	1.11953	0
2023-09-26 21:00:00	1.11963	1.119731	1.11963	0
2023-09-26 21:05:00	1.11962	1.119718	1.11962	0
2023-09-26 21:10:00	1.1195	1.119662	1.1195	0
2023-09-26 21:15:00	1.11969	1.119656	1.11969	0
2023-09-26 21:20:00	1.11974	1.119656	1.11974	0
2023-09-26 21:25:00	1.11967	1.119656	1.11967	0
2023-09-26 21:30:00	1.1196	1.119654	1.1196	0
2023-09-26 21:35:00	1.11962	1.119627	1.11962	0
2023-09-26 21:40:00	1.11958	1.119618	1.11958	0
2023-09-26 21:45:00	1.11977	1.119642	1.11977	0
2023-09-26 21:50:00	1.11958	1.119637	1.11958	0
2023-09-26 21:55:00	1.11979	1.119654	1.11979	0
2023-09-26 22:00:00	1.11939	1.119643	1.11939	0
2023-09-26 22:05:00	1.11945	1.119619	1.11945	0
2023-09-26 22:10:00	1.11939	1.119584	1.11939	0
2023-09-26 22:15:00	1.11969	1.119586	1.11969	0
2023-09-26 22:20:00	1.11957	1.119583	1.11957	0
2023-09-26 22:25:00	1.11982	1.119603	1.11982	0
2023-09-26 22:30:00	1.11974	1.119619	1.11974	0
2023-09-26 22:35:00	1.11951	1.119593	1.11951	0
2023-09-26 22:40:00	1.11871	1.119506	1.11871	0
2023-09-26 22:45:00	1.1196	1.119487	1.1196	0
2023-09-26 22:50:00	1.11963	1.119511	1.11963	0
2023-09-26 22:55:00	1.1196	1.119526	1.1196	0
2023-09-26 23:00:00	1.1196	1.119547	1.1196	0
2023-09-26 23:05:00	1.11946	1.119524	1.11946	0
2023-09-26 23:10:00	1.11972	1.119539	1.11972	0
2023-09-26 23:15:00	1.12005	1.119562	1.12005	0
2023-09-26 23:20:00	1.11943	1.119531	1.11943	0
2023-09-26 23:25:00	1.11936	1.119516	1.11936	0
2023-09-26 23:30:00	1.11919	1.119564	1.11919	0
2023-09-26 23:35:00	1.11948	1.119552	1.11948	0
2023-09-26 23:40:00	1.11957	1.119546	1.11957	0
2023-09-26 23:45:00	1.11977	1.119563	1.11977	0
2023-09-26 23:50:00	1.11951	1.119554	1.11951	0
2023-09-26 23:55:00	1.1197	1.119578	1.1197	0
2023-09-27 00:00:00	1.11957	1.119563	1.11957	0
2023-09-27 00:05:00	1.11934	1.119492	1.11934	0
2023-09-27 00:10:00	1.1195	1.119499	1.1195	0
2023-09-27 00:15:00	1.1196	1.119523	1.1196	0
2023-09-27 00:20:00	1.11939	1.119543	1.11939	0
2023-09-27 00:25:00	1.11943	1.119538	1.11943	0
2023-09-27 00:30:00	1.11927	1.119508	1.11927	0
2023-09-27 00:35:00	1.11929	1.11946	1.11929	0
2023-09-27 00:40:00	1.11912	1.119421	1.11912	0
2023-09-27 00:45:00	1.11908	1.119359	1.11908	0
2023-09-27 00:50:00	1.11933	1.119335	1.11933	0
2023-09-27 00:55:00	1.11927	1.119328	1.11927	0
2023-09-27 01:00:00	1.119	1.119278	1.119	0
2023-09-27 01:05:00	1.11962	1.11928	1.11962	0
2023-09-27 01:10:00	1.11908	1.119249	1.11908	0
2023-09-27 01:15:00	1.11946	1.119252	1.11946	0
2023-09-27 01:20:00	1.11938	1.119263	1.11938	0
2023-09-27 01:25:00	1.11939	1.119273	1.11939	0
2023-09-27 01:30:00	1.11951	1.119312	1.11951	0
2023-09-27 01:35:00	1.11953	1.119357	1.11953	0
2023-09-27 01:40:00	1.11896	1.11932	1.11896	0
2023-09-27 01:45:00	1.11943	1.119336	1.11943	0
2023-09-27 01:50:00	1.11943	1.119379	1.11943	0
2023-09-27 01:55:00	1.11938	1.119355	1.11938	0
2023-09-27 02:00:00	1.11951	1.119398	1.11951	0
2023-09-27 02:05:00	1.11902	1.119354	1.11902	0
2023-09-27 02:10:00	1.11934	1.11935	1.11934	0
2023-09-27 02:15:00	1.11931	1.119342	1.11931	0
2023-09-27 02:20:00	1.11939	1.11933	1.11939	0
2023-09-27 02:25:00	1.11915	1.119292	1.11915	0
2023-09-27 02:30:00	1.1192	1.119316	1.1192	0
2023-09-27 02:35:00	1.11967	1.11934	1.11967	0
2023-09-27 02:40:00	1.11934	1.119331	1.11934	0
2023-09-27 02:45:00	1.11914	1.119307	1.11914	0
2023-09-27 02:50:00	1.11914	1.11927	1.11914	0
2023-09-27 02:55:00	1.11934	1.119302	1.11934	0
2023-09-27 03:00:00	1.11955	1.119323	1.11955	0
2023-09-27 03:05:00	1.11931	1.119323	1.11931	0
2023-09-27 03:10:00	1.11919	1.119303	1.11919	0
2023-09-27 03:15:00	1.11912	1.1193	1.11912	0
2023-09-27 03:20:00	1.11939	1.119319	1.11939	0
2023-09-27 03:25:00	1.11953	1.119305	1.11953	0
2023-09-27 03:30:00	1.11924	1.119295	1.11924	0
2023-09-27 03:35:00	1.11927	1.119308	1.11927	0
2023-09-27 03:40:00	1.11929	1.119323	1.11929	0
2023-09-27 03:45:00	1.11908	1.119297	1.11908	0
2023-09-27 03:50:00	1.11908	1.11925	1.11908	0
2023-09-27 03:55:00	1.11927	1.119246	1.11927	0
2023-09-27 04:00:00	1.11907	1.119234	1.11907	0
2023-09-27 04:05:00	1.11934	1.119256	1.11934	0
2023-09-27 04:10:00	1.1192	1.119237	1.1192	0
2023-09-27 04:15:00	1.11943	1.119227	1.11943	0
2023-09-27 04:20:00	1.11939	1.119242	1.11939	0
2023-09-27 04:25:00	1.11946	1.119261	1.11946	0
2023-09-27 04:30:00	1.11927	1.119259	1.11927	0
2023-09-27 04:35:00	1.11907	1.119258	1.11907	0
2023-09-27 04:40:00	1.11922	1.119272	1.11922	0
2023-09-27 04:45:00	1.11927	1.119272	1.11927	0
2023-09-27 04:50:00	1.11945	1.11931	1.11945	0
2023-09-27 04:55:00	1.1192	1.119296	1.1192	0
2023-09-27 05:00:00	1.11898	1.119274	1.11898	0
2023-09-27 05:05:00	1.1192	1.119251	1.1192	0
2023-09-27 05:10:00	1.11891	1.119203	1.11891	0
2023-09-27 05:15:00	1.119	1.119157	1.119	0
2023-09-27 05:20:00	1.11905	1.119135	1.11905	0
2023-09-27 05:25:00	1.11914	1.119142	1.11914	0
2023-09-27 05:30:00	1.11945	1.119165	1.11945	0
2023-09-27 05:35:00	1.11886	1.119124	1.11886	0
2023-09-27 05:40:00	1.11943	1.119122	1.11943	0
2023-09-27 05:45:00	1.11848	1.11905	1.11848	0
2023-09-27 05:50:00	1.119	1.119052	1.119	0
2023-09-27 05:55:00	1.11922	1.119054	1.11922	0
2023-09-27 06:00:00	1.11939	1.119102	1.11939	0
2023-09-27 06:05:00	1.119	1.119102	1.119	0
2023-09-27 06:10:00	1.11905	1.119102	1.11905	0
2023-09-27 06:15:00	1.11922	1.11911	1.11922	0
2023-09-27 06:20:00	1.11931	1.119096	1.11931	0
2023-09-27 06:25:00	1.11914	1.119124	1.11914	0
2023-09-27 06:30:00	1.11934	1.119115	1.11934	0
2023-09-27 06:35:00	1.11828	1.119095	1.11828	0
2023-09-27 06:40:00	1.11823	1.119018	1.11823	0
2023-09-27 06:45:00	1.11931	1.119027	1.11931	0
2023-09-27 06:50:00	1.11917	1.119005	1.11917	0
2023-09-27 06:55:00	1.11898	1.119003	1.11898	0
2023-09-27 07:00:00	1.11908	1.119006	1.11908	0
2023-09-27 07:05:00	1.11931	1.119015	1.11931	0
2023-09-27 07:10:00	1.11938	1.119022	1.11938	0
2023-09-27 07:15:00	1.11823	1.118931	1.11823	0
2023-09-27 07:20:00	1.11957	1.118954	1.11957	0
2023-09-27 07:25:00	1.11898	1.119024	1.11898	0
2023-09-27 07:30:00	1.11929	1.11913	1.11929	0
2023-09-27 07:35:00	1.11945	1.119144	1.11945	0
2023-09-27 07:40:00	1.11957	1.119184	1.11957	0
2023-09-27 07:45:00	1.11938	1.119224	1.11938	0
2023-09-27 07:50:00	1.11953	1.119269	1.11953	0
2023-09-27 07:55:00	1.1196	1.119298	1.1196	0
2023-09-27 08:00:00	1.11948	1.119308	1.11948	0
2023-09-27 08:05:00	1.11969	1.119454	1.11969	0
2023-09-27 08:10:00	1.11998	1.119495	1.11998	0
2023-09-27 08:15:00	1.11958	1.119555	1.11958	0
2023-09-27 08:20:00	1.11941	1.119567	1.11941	0
2023-09-27 08:25:00	1.11948	1.11957	1.11948	0
2023-09-27 08:30:00	1.11958	1.119571	1.11958	0
2023-09-27 08:35:00	1.11948	1.119581	1.11948	0
2023-09-27 08:40:00	1.11953	1.119581	1.11953	0
2023-09-27 08:45:00	1.11955	1.119576	1.11955	0
2023-09-27 08:50:00	1.11972	1.1196	1.11972	0
2023-09-27 08:55:00	1.11963	1.119594	1.11963	0
2023-09-27 09:00:00	1.11934	1.11953	1.11934	0
2023-09-27 09:05:00	1.11915	1.119487	1.11915	0
2023-09-27 09:10:00	1.1192	1.119466	1.1192	0
2023-09-27 09:15:00	1.11962	1.11948	1.11962	0
2023-09-27 09:20:00	1.11919	1.119441	1.11919	0
2023-09-27 09:25:00	1.11842	1.119335	1.11842	0
2023-09-27 09:30:00	1.11835	1.119217	1.11835	0
2023-09-27 09:35:00	1.11864	1.119126	1.11864	0
2023-09-27 09:40:00	1.11867	1.119021	1.11867	0
2023-09-27 09:45:00	1.11852	1.11891	1.11852	0
2023-09-27 09:50:00	1.11939	1.118915	1.11939	0
2023-09-27 09:55:00	1.11933	1.118933	1.11933	0
2023-09-27 10:00:00	1.11939	1.118952	1.11939	0
2023-09-27 10:05:00	1.11955	1.118945	1.11955	0
2023-09-27 10:10:00	1.11934	1.11896	1.11934	0
2023-09-27 10:15:00	1.11915	1.119033	1.11915	0
2023-09-27 10:20:00	1.11905	1.119103	1.11905	0
2023-09-27 10:25:00	1.11919	1.119158	1.11919	0
2023-09-27 10:30:00	1.11958	1.119249	1.11958	0
2023-09-27 10:35:00	1.11936	1.119333	1.11936	0
2023-09-27 10:40:00	1.11967	1.119361	1.11967	0
2023-09-27 10:45:00	1.11948	1.119376	1.11948	0
2023-09-27 10:50:00	1.11917	1.119354	1.11917	0
2023-09-27 10:55:00	1.11924	1.119323	1.11924	0
2023-09-27 11:00:00	1.11842	1.119231	1.11842	0
2023-09-27 11:05:00	1.11951	1.119267	1.11951	0
2023-09-27 11:10:00	1.11907	1.119269	1.11907	0
2023-09-27 11:15:00	1.11957	1.119307	1.11957	0
2023-09-27 11:20:00	1.1192	1.119269	1.1192	0
2023-09-27 11:25:00	1.11963	1.119296	1.11963	0
2023-09-27 11:30:00	1.11905	1.119234	1.11905	0
2023-09-27 11:35:00	1.1192	1.119206	1.1192	0
2023-09-27 11:40:00	1.11917	1.119206	1.11917	0
2023-09-27 11:45:00	1.1192	1.119202	1.1192	0
2023-09-27 11:50:00	1.11929	1.119289	1.11929	0
2023-09-27 11:55:00	1.1191	1.119248	1.1191	0
2023-09-27 12:00:00	1.1195	1.119291	1.1195	0
2023-09-27 12:05:00	1.1196	1.119294	1.1196	0
2023-09-27 12:10:00	1.11939	1.119313	1.11939	0
2023-09-27 12:15:00	1.11963	1.119313	1.11963	0
2023-09-27 12:20:00	1.119	1.119308	1.119	0
2023-09-27 12:25:00	1.1192	1.119308	1.1192	0
2023-09-27 12:30:00	1.11975	1.119366	1.11975	0
2023-09-27 12:35:00	1.11926	1.119372	1.11926	0
2023-09-27 12:40:00	1.11975	1.119418	1.11975	0
2023-09-27 12:45:00	1.11929	1.119437	1.11929	0
2023-09-27 12:50:00	1.11927	1.119414	1.11927	0
2023-09-27 12:55:00	1.11915	1.119369	1.11915	0
2023-09-27 13:00:00	1.11926	1.119356	1.11926	0
2023-09-27 13:05:00	1.1191	1.119303	1.1191	0
2023-09-27 13:10:00	1.11927	1.11933	1.11927	0
2023-09-27 13:15:00	1.11939	1.119349	1.11939	0
2023-09-27 13:20:00	1.11931	1.119305	1.11931	0
2023-09-27 13:25:00	1.11922	1.119301	1.11922	0
2023-09-27 13:30:00	1.11929	1.119255	1.11929	0
2023-09-27 13:35:00	1.11938	1.119264	1.11938	0
2023-09-27 13:40:00	1.11934	1.119271	1.11934	0
2023-09-27 13:45:00	1.11943	1.119299	1.11943	0
2023-09-27 13:50:00	1.11917	1.11929	1.11917	0
2023-09-27 13:55:00	1.11862	1.119242	1.11862	0
2023-09-27 14:00:00	1.11917	1.119232	1.11917	0
2023-09-27 14:05:00	1.11922	1.119215	1.11922	0
2023-09-27 14:10:00	1.11884	1.119168	1.11884	0
2023-09-27 14:15:00	1.119	1.119146	1.119	0
2023-09-27 14:20:00	1.1192	1.119137	1.1192	0
2023-09-27 14:25:00	1.11927	1.119126	1.11927	0
2023-09-27 14:30:00	1.11903	1.119095	1.11903	0
2023-09-27 14:35:00	1.11919	1.119071	1.11919	0
2023-09-27 14:40:00	1.11905	1.119059	1.11905	0
2023-09-27 14:45:00	1.11866	1.119063	1.11866	0
2023-09-27 14:50:00	1.11872	1.119018	1.11872	0
2023-09-27 14:55:00	1.11903	1.118999	1.11903	0
2023-09-27 15:00:00	1.11931	1.119046	1.11931	0
2023-09-27 15:05:00	1.1191	1.119056	1.1191	0
2023-09-27 15:10:00	1.11936	1.119072	1.11936	0
2023-09-27 15:15:00	1.11922	1.119067	1.11922	0
2023-09-27 15:20:00	1.11893	1.119057	1.11893	0
2023-09-27 15:25:00	1.11891	1.119029	1.11891	0
2023-09-27 15:30:00	1.1189	1.119014	1.1189	0
2023-09-27 15:35:00	1.11915	1.119063	1.11915	0
2023-09-27 15:40:00	1.11914	1.119105	1.11914	0
2023-09-27 15:45:00	1.119	1.119102	1.119	0
2023-09-27 15:50:00	1.11898	1.119069	1.11898	0
2023-09-27 15:55:00	1.11907	1.119066	1.11907	0
2023-09-27 16:00:00	1.11931	1.119061	1.11931	0
2023-09-27 16:05:00	1.11919	1.119058	1.11919	0
2023-09-27 16:10:00	1.11919	1.119084	1.11919	0
2023-09-27 16:15:00	1.11938	1.119131	1.11938	0
2023-09-27 16:20:00	1.11943	1.119184	1.11943	0
2023-09-27 16:25:00	1.11903	1.119172	1.11903	0
2023-09-27 16:30:00	1.11867	1.119125	1.11867	0
2023-09-27 16:35:00	1.11914	1.119139	1.11914	0
2023-09-27 16:40:00	1.11938	1.119179	1.11938	0
2023-09-27 16:45:00	1.11823	1.119095	1.11823	0
2023-09-27 16:50:00	1.11896	1.11906	1.11896	0
2023-09-27 16:55:00	1.11903	1.119044	1.11903	0
2023-09-27 17:00:00	1.11948	1.119073	1.11948	0
2023-09-27 17:05:00	1.1192	1.119055	1.1192	0
2023-09-27 17:10:00	1.11917	1.119029	1.11917	0
2023-09-27 17:15:00	1.11924	1.11905	1.11924	0
2023-09-27 17:20:00	1.11917	1.1191	1.11917	0
2023-09-27 17:25:00	1.11941	1.119127	1.11941	0
2023-09-27 17:30:00	1.11915	1.119104	1.11915	0
2023-09-27 17:35:00	1.11919	1.1192	1.11919	0
2023-09-27 17:40:00	1.11938	1.119242	1.11938	0
2023-09-27 17:45:00	1.11895	1.119234	1.11895	0
2023-09-27 17:50:00	1.11979	1.119265	1.11979	0
2023-09-27 17:55:00	1.11926	1.119271	1.11926	0
2023-09-27 18:00:00	1.11907	1.119261	1.11907	0
2023-09-27 18:05:00	1.11938	1.119275	1.11938	0
2023-09-27 18:10:00	1.11924	1.119282	1.11924	0
2023-09-27 18:15:00	1.11955	1.119296	1.11955	0
2023-09-27 18:20:00	1.11933	1.119314	1.11933	0
2023-09-27 18:25:00	1.11915	1.11931	1.11915	0
2023-09-27 18:30:00	1.11924	1.119296	1.11924	0
2023-09-27 18:35:00	1.11926	1.119327	1.11926	0
2023-09-27 18:40:00	1.1192	1.119268	1.1192	0
2023-09-27 18:45:00	1.11912	1.119254	1.11912	0
2023-09-27 18:50:00	1.11893	1.11924	1.11893	0
2023-09-27 18:55:00	1.11879	1.119181	1.11879	0
2023-09-27 19:00:00	1.11896	1.119153	1.11896	0
2023-09-27 19:05:00	1.11926	1.119124	1.11926	0
2023-09-27 19:10:00	1.11898	1.119089	1.11898	0
2023-09-27 19:15:00	1.11934	1.119108	1.11934	0
2023-09-27 19:20:00	1.11948	1.119132	1.11948	0
2023-09-27 19:25:00	1.119	1.119106	1.119	0
2023-09-27 19:30:00	1.11929	1.119115	1.11929	0
2023-09-27 19:35:00	1.11922	1.119125	1.11922	0
2023-09-27 19:40:00	1.11888	1.11912	1.11888	0
2023-09-27 19:45:00	1.11908	1.119149	1.11908	0
2023-09-27 19:50:00	1.11891	1.119144	1.11891	0
2023-09-27 19:55:00	1.11896	1.119114	1.11896	0
2023-09-27 20:00:00	1.11914	1.11913	1.11914	0
2023-09-27 20:05:00	1.11931	1.119127	1.11931	0
2023-09-27 20:10:00	1.11931	1.11911	1.11931	0
2023-09-27 20:15:00	1.11938	1.119148	1.11938	0
2023-09-27 20:20:00	1.11903	1.119122	1.11903	0
2023-09-27 20:25:00	1.11893	1.119093	1.11893	0
2023-09-27 20:30:00	1.11872	1.119077	1.11872	0
2023-09-27 20:35:00	1.11881	1.11905	1.11881	0
2023-09-27 20:40:00	1.11903	1.119062	1.11903	0
2023-09-27 20:45:00	1.11895	1.119061	1.11895	0
2023-09-27 20:50:00	1.11919	1.119066	1.11919	0
2023-09-27 20:55:00	1.11924	1.119059	1.11924	0
2023-09-27 21:00:00	1.11929	1.119057	1.11929	0
2023-09-27 21:05:00	1.11886	1.119005	1.11886	0
2023-09-27 21:10:00	1.11902	1.119004	1.11902	0
2023-09-27 21:15:00	1.11927	1.119038	1.11927	0
2023-09-27 21:20:00	1.11919	1.119085	1.11919	0
2023-09-27 21:25:00	1.11809	1.119013	1.11809	0
2023-09-27 21:30:00	1.11838	1.118948	1.11838	0
2023-09-27 21:35:00	1.11902	1.118955	1.11902	0
2023-09-27 21:40:00	1.11919	1.118955	1.11919	0
2023-09-27 21:45:00	1.1191	1.118941	1.1191	0
2023-09-27 21:50:00	1.11884	1.118896	1.11884	0
2023-09-27 21:55:00	1.11826	1.118836	1.11826	0
2023-09-27 22:00:00	1.11903	1.118837	1.11903	0
2023-09-27 22:05:00	1.11859	1.118769	1.11859	0
2023-09-27 22:10:00	1.11917	1.118767	1.11917	0
2023-09-27 22:15:00	1.11931	1.118889	1.11931	0
2023-09-27 22:20:00	1.11884	1.118935	1.11884	0
2023-09-27 22:25:00	1.1189	1.118923	1.1189	0
2023-09-27 22:30:00	1.11903	1.118907	1.11903	0
2023-09-27 22:35:00	1.11931	1.118928	1.11931	0
2023-09-27 22:40:00	1.11883	1.118927	1.11883	0
2023-09-27 22:45:00	1.11905	1.119006	1.11905	0
2023-09-27 22:50:00	1.11862	1.118965	1.11862	0
2023-09-27 22:55:00	1.11896	1.119002	1.11896	0
2023-09-27 23:00:00	1.11874	1.118959	1.11874	0
2023-09-27 23:05:00	1.11896	1.118924	1.11896	0
2023-09-27 23:10:00	1.11922	1.118962	1.11922	0
2023-09-27 23:15:00	1.11926	1.118998	1.11926	0
2023-09-27 23:20:00	1.11919	1.119014	1.11919	0
2023-09-27 23:25:00	1.11876	1.118959	1.11876	0
2023-09-27 23:30:00	1.11907	1.118983	1.11907	0
2023-09-27 23:35:00	1.11879	1.118957	1.11879	0
2023-09-27 23:40:00	1.11908	1.119003	1.11908	0
2023-09-27 23:45:00	1.119	1.119007	1.119	0
2023-09-27 23:50:00	1.11886	1.119019	1.11886	0
2023-09-27 23:55:00	1.1185	1.118973	1.1185	0
2023-09-28 00:00:00	1.11876	1.118927	1.11876	0
2023-09-28 00:05:00	1.11895	1.118896	1.11895	0
2023-09-28 00:10:00	1.11852	1.118829	1.11852	0
2023-09-28 00:15:00	1.11905	1.118858	1.11905	0
2023-09-28 00:20:00	1.11879	1.11883	1.11879	0
2023-09-28 00:25:00	1.1191	1.118861	1.1191	0
2023-09-28 00:30:00	1.11876	1.118829	1.11876	0
2023-09-28 00:35:00	1.11912	1.118841	1.11912	0
2023-09-28 00:40:00	1.1189	1.118845	1.1189	0
2023-09-28 00:45:00	1.11898	1.118893	1.11898	0
2023-09-28 00:50:00	1.1186	1.118877	1.1186	0
2023-09-28 00:55:00	1.11857	1.118839	1.11857	0
2023-09-28 01:00:00	1.11881	1.118868	1.11881	0
2023-09-28 01:05:00	1.11884	1.118847	1.11884	0
2023-09-28 01:10:00	1.11884	1.118852	1.11884	0
2023-09-28 01:15:00	1.11872	1.118814	1.11872	0
2023-09-28 01:20:00	1.11876	1.118814	1.11876	0
2023-09-28 01:25:00	1.11878	1.11878	1.11878	0
2023-09-28 01:30:00	1.11879	1.118769	1.11879	0
2023-09-28 01:35:00	1.11867	1.118738	1.11867	0
2023-09-28 01:40:00	1.11881	1.118759	1.11881	0
2023-09-28 01:45:00	1.11816	1.118718	1.11816	0
2023-09-28 01:50:00	1.11855	1.118692	1.11855	0
2023-09-28 01:55:00	1.11895	1.118703	1.11895	0
2023-09-28 02:00:00	1.1185	1.118669	1.1185	0
2023-09-28 02:05:00	1.11888	1.118685	1.11888	0
2023-09-28 02:10:00	1.11869	1.118678	1.11869	0
2023-09-28 02:15:00	1.11883	1.118683	1.11883	0
2023-09-28 02:20:00	1.11891	1.118695	1.11891	0
2023-09-28 02:25:00	1.1189	1.118718	1.1189	0
2023-09-28 02:30:00	1.11866	1.118703	1.11866	0
2023-09-28 02:35:00	1.11864	1.118751	1.11864	0
2023-09-28 02:40:00	1.11831	1.118727	1.11831	0
2023-09-28 02:45:00	1.11881	1.118713	1.11881	0
2023-09-28 02:50:00	1.11876	1.118739	1.11876	0
2023-09-28 02:55:00	1.11751	1.118602	1.11751	0
2023-09-28 03:00:00	1.11871	1.118604	1.11871	0
2023-09-28 03:05:00	1.11867	1.118588	1.11867	0
2023-09-28 03:10:00	1.11878	1.118575	1.11878	0
2023-09-28 03:15:00	1.11852	1.118537	1.11852	0
2023-09-28 03:20:00	1.11874	1.118545	1.11874	0
2023-09-28 03:25:00	1.11869	1.11855	1.11869	0
2023-09-28 03:30:00	1.11896	1.118615	1.11896	0
2023-09-28 03:35:00	1.11864	1.118598	1.11864	0
2023-09-28 03:40:00	1.1186	1.118582	1.1186	0
2023-09-28 03:45:00	1.11843	1.118674	1.11843	0
2023-09-28 03:50:00	1.11878	1.118681	1.11878	0
2023-09-28 03:55:00	1.11888	1.118702	1.11888	0
2023-09-28 04:00:00	1.11854	1.118678	1.11854	0
2023-09-28 04:05:00	1.11847	1.118673	1.11847	0
2023-09-28 04:10:00	1.11867	1.118666	1.11867	0
2023-09-28 04:15:00	1.11883	1.11868	1.11883	0
2023-09-28 04:20:00	1.11878	1.118662	1.11878	0
2023-09-28 04:25:00	1.11876	1.118674	1.11876	0
2023-09-28 04:30:00	1.11879	1.118693	1.11879	0
2023-09-28 04:35:00	1.11785	1.118635	1.11785	0
2023-09-28 04:40:00	1.11874	1.118631	1.11874	0
2023-09-28 04:45:00	1.11816	1.118559	1.11816	0
2023-09-28 04:50:00	1.11852	1.118557	1.11852	0
2023-09-28 04:55:00	1.11819	1.118529	1.11819	0
2023-09-28 05:00:00	1.11799	1.118461	1.11799	0
2023-09-28 05:05:00	1.11787	1.118365	1.11787	0
2023-09-28 05:10:00	1.11833	1.11832	1.11833	0
2023-09-28 05:15:00	1.11847	1.118291	1.11847	0
2023-09-28 05:20:00	1.1184	1.118252	1.1184	0
2023-09-28 05:25:00	1.11871	1.118338	1.11871	0
2023-09-28 05:30:00	1.1184	1.118304	1.1184	0
2023-09-28 05:35:00	1.11848	1.118336	1.11848	0
2023-09-28 05:40:00	1.1183	1.118314	1.1183	0
2023-09-28 05:45:00	1.11842	1.118337	1.11842	0
2023-09-28 05:50:00	1.11836	1.118374	1.11836	0
2023-09-28 05:55:00	1.1185	1.118437	1.1185	0
2023-09-28 06:00:00	1.11732	1.118336	1.11732	0
2023-09-28 06:05:00	1.11816	1.118305	1.11816	0
2023-09-28 06:10:00	1.11888	1.118353	1.11888	0
2023-09-28 06:15:00	1.11852	1.118334	1.11852	0
2023-09-28 06:20:00	1.11842	1.118336	1.11842	0
2023-09-28 06:25:00	1.11855	1.118343	1.11855	0
2023-09-28 06:30:00	1.11845	1.118358	1.11845	0
2023-09-28 06:35:00	1.1184	1.118356	1.1184	0
2023-09-28 06:40:00	1.11824	1.118344	1.11824	0
2023-09-28 06:45:00	1.11816	1.11831	1.11816	0
2023-09-28 06:50:00	1.11864	1.118442	1.11864	0
2023-09-28 06:55:00	1.11835	1.118461	1.11835	0
2023-09-28 07:00:00	1.11843	1.118416	1.11843	0
2023-09-28 07:05:00	1.11826	1.11839	1.11826	0
2023-09-28 07:10:00	1.11838	1.118386	1.11838	0
2023-09-28 07:15:00	1.11806	1.118337	1.11806	0
2023-09-28 07:20:00	1.11812	1.118304	1.11812	0
2023-09-28 07:25:00	1.11859	1.118323	1.11859	0
2023-09-28 07:30:00	1.11826	1.118325	1.11826	0
2023-09-28 07:35:00	1.11802	1.118311	1.11802	0
2023-09-28 07:40:00	1.11845	1.118292	1.11845	0
2023-09-28 07:45:00	1.11828	1.118285	1.11828	0
2023-09-28 07:50:00	1.11816	1.118258	1.11816	0
2023-09-28 07:55:00	1.11845	1.118277	1.11845	0
2023-09-28 08:00:00	1.11852	1.118291	1.11852	0
2023-09-28 08:05:00	1.11857	1.118342	1.11857	0
2023-09-28 08:10:00	1.11835	1.118365	1.11835	0
2023-09-28 08:15:00	1.11842	1.118348	1.11842	0
2023-09-28 08:20:00	1.11843	1.118365	1.11843	0
2023-09-28 08:25:00	1.11824	1.118387	1.11824	0
2023-09-28 08:30:00	1.1185	1.118392	1.1185	0
2023-09-28 08:35:00	1.11818	1.118382	1.11818	0
2023-09-28 08:40:00	1.1185	1.118416	1.1185	0
2023-09-28 08:45:00	1.11821	1.118392	1.11821	0
2023-09-28 08:50:00	1.11807	1.118347	1.11807	0
2023-09-28 08:55:00	1.11811	1.118301	1.11811	0
2023-09-28 09:00:00	1.11818	1.118284	1.11818	0
2023-09-28 09:05:00	1.11802	1.118244	1.11802	0
2023-09-28 09:10:00	1.11804	1.118205	1.11804	0
2023-09-28 09:15:00	1.11799	1.11818	1.11799	0
2023-09-28 09:20:00	1.11823	1.118153	1.11823	0
2023-09-28 09:25:00	1.11811	1.118146	1.11811	0
2023-09-28 09:30:00	1.11799	1.118095	1.11799	0
2023-09-28 09:35:00	1.11891	1.118165	1.11891	0
2023-09-28 09:40:00	1.11847	1.118205	1.11847	0
2023-09-28 09:45:00	1.11814	1.118208	1.11814	0
2023-09-28 09:50:00	1.11818	1.118208	1.11818	0
2023-09-28 09:55:00	1.11809	1.118215	1.11809	0
2023-09-28 10:00:00	1.11802	1.118213	1.11802	0
2023-09-28 10:05:00	1.11823	1.118237	1.11823	0
2023-09-28 10:10:00	1.11816	1.11823	1.11816	0
2023-09-28 10:15:00	1.11794	1.118213	1.11794	0
2023-09-28 10:20:00	1.11845	1.118259	1.11845	0
2023-09-28 10:25:00	1.11838	1.118206	1.11838	0
2023-09-28 10:30:00	1.11811	1.11817	1.11811	0
2023-09-28 10:35:00	1.11766	1.118122	1.11766	0
2023-09-28 10:40:00	1.11852	1.118156	1.11852	0
2023-09-28 10:45:00	1.11797	1.118144	1.11797	0
2023-09-28 10:50:00	1.11811	1.118153	1.11811	0
2023-09-28 10:55:00	1.11802	1.118132	1.11802	0
2023-09-28 11:00:00	1.11823	1.118139	1.11823	0
2023-09-28 11:05:00	1.1183	1.118175	1.1183	0
2023-09-28 11:10:00	1.1179	1.11812	1.1179	0
2023-09-28 11:15:00	1.11809	1.118091	1.11809	0
2023-09-28 11:20:00	1.11807	1.118087	1.11807	0
2023-09-28 11:25:00	1.11828	1.118149	1.11828	0
2023-09-28 11:30:00	1.11812	1.118109	1.11812	0
2023-09-28 11:35:00	1.11814	1.118126	1.11814	0
2023-09-28 11:40:00	1.11819	1.118134	1.11819	0
2023-09-28 11:45:00	1.11816	1.118148	1.11816	0
2023-09-28 11:50:00	1.11823	1.118148	1.11823	0
2023-09-28 11:55:00	1.11816	1.118134	1.11816	0
2023-09-28 12:00:00	1.11799	1.118143	1.11799	0
2023-09-28 12:05:00	1.11811	1.118145	1.11811	0
2023-09-28 12:10:00	1.11811	1.118149	1.11811	0
2023-09-28 12:15:00	1.11811	1.118132	1.11811	0
2023-09-28 12:20:00	1.11847	1.118167	1.11847	0
2023-09-28 12:25:00	1.11823	1.118176	1.11823	0
2023-09-28 12:30:00	1.11797	1.118154	1.11797	0
2023-09-28 12:35:00	1.11814	1.118152	1.11814	0
2023-09-28 12:40:00	1.11838	1.118167	1.11838	0
2023-09-28 12:45:00	1.11788	1.118139	1.11788	0
2023-09-28 12:50:00	1.1183	1.11817	1.1183	0
2023-09-28 12:55:00	1.1183	1.118189	1.1183	0
2023-09-28 13:00:00	1.11823	1.118201	1.11823	0
2023-09-28 13:05:00	1.11826	1.118216	1.11826	0
2023-09-28 13:10:00	1.11811	1.11818	1.11811	0
2023-09-28 13:15:00	1.11806	1.118163	1.11806	0
2023-09-28 13:20:00	1.11802	1.118168	1.11802	0
2023-09-28 13:25:00	1.11838	1.118192	1.11838	0
2023-09-28 13:30:00	1.11799	1.118153	1.11799	0
2023-09-28 13:35:00	1.11795	1.11816	1.11795	0
2023-09-28 13:40:00	1.11806	1.118136	1.11806	0
2023-09-28 13:45:00	1.1185	1.118156	1.1185	0
2023-09-28 13:50:00	1.11794	1.118127	1.11794	0
2023-09-28 13:55:00	1.11797	1.118098	1.11797	0
2023-09-28 14:00:00	1.11819	1.118106	1.11819	0
2023-09-28 14:05:00	1.11806	1.118106	1.11806	0
2023-09-28 14:10:00	1.11788	1.118092	1.11788	0
2023-09-28 14:15:00	1.11845	1.118099	1.11845	0
2023-09-28 14:20:00	1.11848	1.118148	1.11848	0
2023-09-28 14:25:00	1.11806	1.118159	1.11806	0
2023-09-28 14:30:00	1.11814	1.118167	1.11814	0
2023-09-28 14:35:00	1.11867	1.118184	1.11867	0
2023-09-28 14:40:00	1.1183	1.11822	1.1183	0
2023-09-28 14:45:00	1.11816	1.118239	1.11816	0
2023-09-28 14:50:00	1.11842	1.118262	1.11842	0
2023-09-28 14:55:00	1.11818	1.118274	1.11818	0
2023-09-28 15:00:00	1.11802	1.118288	1.11802	0
2023-09-28 15:05:00	1.11821	1.118264	1.11821	0
2023-09-28 15:10:00	1.1183	1.118246	1.1183	0
2023-09-28 15:15:00	1.1183	1.11827	1.1183	0
2023-09-28 15:20:00	1.1184	1.118296	1.1184	0
2023-09-28 15:25:00	1.11807	1.118236	1.11807	0
2023-09-28 15:30:00	1.11836	1.118242	1.11836	0
2023-09-28 15:35:00	1.11804	1.11823	1.11804	0
2023-09-28 15:40:00	1.11833	1.118221	1.11833	0
2023-09-28 15:45:00	1.11797	1.1182	1.11797	0
2023-09-28 15:50:00	1.11814	1.118212	1.11814	0
2023-09-28 15:55:00	1.11819	1.11821	1.11819	0
2023-09-28 16:00:00	1.11821	1.118201	1.11821	0
2023-09-28 16:05:00	1.11783	1.118154	1.11783	0
2023-09-28 16:10:00	1.1178	1.118094	1.1178	0
2023-09-28 16:15:00	1.11806	1.118093	1.11806	0
2023-09-28 16:20:00	1.1179	1.118047	1.1179	0
2023-09-28 16:25:00	1.11812	1.118055	1.11812	0
2023-09-28 16:30:00	1.11788	1.11801	1.11788	0
2023-09-28 16:35:00	1.11802	1.118015	1.11802	0
2023-09-28 16:40:00	1.11794	1.117995	1.11794	0
2023-09-28 16:45:00	1.11826	1.118002	1.11826	0
2023-09-28 16:50:00	1.11807	1.117988	1.11807	0
2023-09-28 16:55:00	1.1183	1.118035	1.1183	0
2023-09-28 17:00:00	1.11775	1.11803	1.11775	0
2023-09-28 17:05:00	1.11778	1.118002	1.11778	0
2023-09-28 17:10:00	1.11794	1.118006	1.11794	0
2023-09-28 17:15:00	1.11778	1.117972	1.11778	0
2023-09-28 17:20:00	1.11775	1.117959	1.11775	0
2023-09-28 17:25:00	1.11823	1.11798	1.11823	0
2023-09-28 17:30:00	1.11787	1.117973	1.11787	0
2023-09-28 17:35:00	1.11809	1.117956	1.11809	0
2023-09-28 17:40:00	1.11807	1.117956	1.11807	0
2023-09-28 17:45:00	1.11802	1.117928	1.11802	0
2023-09-28 17:50:00	1.11804	1.117957	1.11804	0
2023-09-28 17:55:00	1.11776	1.117955	1.11776	0
2023-09-28 18:00:00	1.11788	1.117949	1.11788	0
2023-09-28 18:05:00	1.11782	1.117953	1.11782	0
2023-09-28 18:10:00	1.11763	1.117941	1.11763	0
2023-09-28 18:15:00	1.11742	1.11786	1.11742	0
2023-09-28 18:20:00	1.11759	1.117832	1.11759	0
2023-09-28 18:25:00	1.11758	1.117781	1.11758	0
2023-09-28 18:30:00	1.11704	1.117678	1.11704	0
2023-09-28 18:35:00	1.118	1.117676	1.118	0
2023-09-28 18:40:00	1.11804	1.117676	1.11804	0
2023-09-28 18:45:00	1.11785	1.117685	1.11785	0
2023-09-28 18:50:00	1.11792	1.117689	1.11792	0
2023-09-28 18:55:00	1.11795	1.117702	1.11795	0
2023-09-28 19:00:00	1.1179	1.117729	1.1179	0
2023-09-28 19:05:00	1.11763	1.11775	1.11763	0
2023-09-28 19:10:00	1.11773	1.117764	1.11773	0
2023-09-28 19:15:00	1.11785	1.117791	1.11785	0
2023-09-28 19:20:00	1.11737	1.117824	1.11737	0
2023-09-28 19:25:00	1.11797	1.117821	1.11797	0
2023-09-28 19:30:00	1.11778	1.117795	1.11778	0
2023-09-28 19:35:00	1.11759	1.117769	1.11759	0
2023-09-28 19:40:00	1.11783	1.11776	1.11783	0
2023-09-28 19:45:00	1.11718	1.117683	1.11718	0
2023-09-28 19:50:00	1.11744	1.117637	1.11744	0
2023-09-28 19:55:00	1.11754	1.117628	1.11754	0
2023-09-28 20:00:00	1.11783	1.117638	1.11783	0
2023-09-28 20:05:00	1.11778	1.117631	1.11778	0
2023-09-28 20:10:00	1.1177	1.117664	1.1177	0
2023-09-28 20:15:00	1.11785	1.117652	1.11785	0
2023-09-28 20:20:00	1.11792	1.117666	1.11792	0
2023-09-28 20:25:00	1.11749	1.117656	1.11749	0
2023-09-28 20:30:00	1.11739	1.117612	1.11739	0
2023-09-28 20:35:00	1.11761	1.117655	1.11761	0
2023-09-28 20:40:00	1.11773	1.117684	1.11773	0
2023-09-28 20:45:00	1.11775	1.117705	1.11775	0
2023-09-28 20:50:00	1.11771	1.117693	1.11771	0
2023-09-28 20:55:00	1.118	1.117715	1.118	0
2023-09-28 21:00:00	1.11775	1.11772	1.11775	0
2023-09-28 21:05:00	1.11754	1.117689	1.11754	0
2023-09-28 21:10:00	1.11746	1.117643	1.11746	0
2023-09-28 21:15:00	1.11761	1.117655	1.11761	0
2023-09-28 21:20:00	1.11725	1.117641	1.11725	0
2023-09-28 21:25:00	1.11737	1.117617	1.11737	0
2023-09-28 21:30:00	1.11782	1.117626	1.11782	0
2023-09-28 21:35:00	1.11763	1.117614	1.11763	0
2023-09-28 21:40:00	1.11751	1.117594	1.11751	0
2023-09-28 21:45:00	1.11756	1.11755	1.11756	0
2023-09-28 21:50:00	1.11776	1.117551	1.11776	0
2023-09-28 21:55:00	1.11799	1.117596	1.11799	0
2023-09-28 22:00:00	1.11744	1.117594	1.11744	0
2023-09-28 22:05:00	1.11747	1.11758	1.11747	0
2023-09-28 22:10:00	1.1179	1.117645	1.1179	0
2023-09-28 22:15:00	1.11776	1.117684	1.11776	0
2023-09-28 22:20:00	1.11739	1.117641	1.11739	0
2023-09-28 22:25:00	1.11747	1.117625	1.11747	0
2023-09-28 22:30:00	1.11758	1.117632	1.11758	0
2023-09-28 22:35:00	1.11733	1.117609	1.11733	0
2023-09-28 22:40:00	1.11787	1.11762	1.11787	0
2023-09-28 22:45:00	1.11749	1.11757	1.11749	0
2023-09-28 22:50:00	1.1173	1.117556	1.1173	0
2023-09-28 22:55:00	1.11766	1.117575	1.11766	0
2023-09-28 23:00:00	1.11759	1.117544	1.11759	0
2023-09-28 23:05:00	1.11806	1.117574	1.11806	0
2023-09-28 23:10:00	1.11776	1.117611	1.11776	0
2023-09-28 23:15:00	1.11739	1.117603	1.11739	0
2023-09-28 23:20:00	1.1172	1.117565	1.1172	0
2023-09-28 23:25:00	1.1172	1.117552	1.1172	0
2023-09-28 23:30:00	1.11728	1.117493	1.11728	0
2023-09-28 23:35:00	1.11771	1.117515	1.11771	0
2023-09-28 23:40:00	1.11744	1.117529	1.11744	0
2023-09-28 23:45:00	1.11656	1.117419	1.11656	0
2023-09-28 23:50:00	1.11661	1.117321	1.11661	0
2023-09-28 23:55:00	1.11612	1.117127	1.11612	0
2023-09-29 00:00:00	1.11744	1.117095	1.11744	0
2023-09-29 00:05:00	1.11768	1.117124	1.11768	0
2023-09-29 00:10:00	1.1172	1.117124	1.1172	0
2023-09-29 00:15:00	1.1172	1.117124	1.1172	0
2023-09-29 00:20:00	1.11756	1.117152	1.11756	0
2023-09-29 00:25:00	1.11721	1.117102	1.11721	0
2023-09-29 00:30:00	1.11739	1.117097	1.11739	0
2023-09-29 00:35:00	1.11716	1.117157	1.11716	0
2023-09-29 00:40:00	1.11746	1.117242	1.11746	0
2023-09-29 00:45:00	1.11747	1.117377	1.11747	0
2023-09-29 00:50:00	1.11792	1.117425	1.11792	0
2023-09-29 00:55:00	1.11746	1.117403	1.11746	0
2023-09-29 01:00:00	1.11756	1.117439	1.11756	0
2023-09-29 01:05:00	1.11732	1.117451	1.11732	0
2023-09-29 01:10:00	1.11752	1.117447	1.11752	0
2023-09-29 01:15:00	1.11751	1.117477	1.11751	0
2023-09-29 01:20:00	1.11737	1.117475	1.11737	0
2023-09-29 01:25:00	1.11735	1.117494	1.11735	0
2023-09-29 01:30:00	1.11758	1.117506	1.11758	0
2023-09-29 01:35:00	1.11749	1.117508	1.11749	0
2023-09-29 01:40:00	1.11727	1.117443	1.11727	0
2023-09-29 01:45:00	1.11699	1.117396	1.11699	0
2023-09-29 01:50:00	1.11737	1.117377	1.11737	0
2023-09-29 01:55:00	1.1173	1.117375	1.1173	0
2023-09-29 02:00:00	1.11733	1.117356	1.11733	0
2023-09-29 02:05:00	1.11752	1.117357	1.11752	0
2023-09-29 02:10:00	1.1172	1.11734	1.1172	0
2023-09-29 02:15:00	1.11775	1.11738	1.11775	0
2023-09-29 02:20:00	1.1174	1.117362	1.1174	0
2023-09-29 02:25:00	1.11733	1.117346	1.11733	0
2023-09-29 02:30:00	1.11721	1.11734	1.11721	0
2023-09-29 02:35:00	1.11721	1.117362	1.11721	0
2023-09-29 02:40:00	1.11758	1.117383	1.11758	0
2023-09-29 02:45:00	1.11728	1.117381	1.11728	0
2023-09-29 02:50:00	1.11718	1.117366	1.11718	0
2023-09-29 02:55:00	1.11739	1.117353	1.11739	0
2023-09-29 03:00:00	1.11716	1.117349	1.11716	0
2023-09-29 03:05:00	1.11715	1.117289	1.11715	0
2023-09-29 03:10:00	1.11723	1.117272	1.11723	0
2023-09-29 03:15:00	1.11725	1.117264	1.11725	0
2023-09-29 03:20:00	1.11684	1.117227	1.11684	0
2023-09-29 03:25:00	1.11776	1.117282	1.11776	0
2023-09-29 03:30:00	1.11709	1.117233	1.11709	0
2023-09-29 03:35:00	1.11706	1.117211	1.11706	0
2023-09-29 03:40:00	1.11735	1.117228	1.11735	0
2023-09-29 03:45:00	1.11704	1.117193	1.11704	0
2023-09-29 03:50:00	1.11727	1.117204	1.11727	0
2023-09-29 03:55:00	1.11758	1.117247	1.11758	0
2023-09-29 04:00:00	1.11718	1.117242	1.11718	0
2023-09-29 04:05:00	1.11733	1.11725	1.11733	0
2023-09-29 04:10:00	1.11612	1.117178	1.11612	0
2023-09-29 04:15:00	1.1167	1.117072	1.1167	0
2023-09-29 04:20:00	1.11696	1.117059	1.11696	0
2023-09-29 04:25:00	1.11733	1.117086	1.11733	0
2023-09-29 04:30:00	1.11727	1.117078	1.11727	0
2023-09-29 04:35:00	1.11675	1.117049	1.11675	0
2023-09-29 04:40:00	1.11732	1.117054	1.11732	0
2023-09-29 04:45:00	1.11709	1.117005	1.11709	0
2023-09-29 04:50:00	1.11696	1.116983	1.11696	0
2023-09-29 04:55:00	1.11706	1.116956	1.11706	0
2023-09-29 05:00:00	1.11739	1.117083	1.11739	0
2023-09-29 05:05:00	1.11706	1.117119	1.11706	0
2023-09-29 05:10:00	1.11704	1.117127	1.11704	0
2023-09-29 05:15:00	1.11727	1.117121	1.11727	0
2023-09-29 05:20:00	1.11716	1.11711	1.11716	0
2023-09-29 05:25:00	1.11691	1.117126	1.11691	0
2023-09-29 05:30:00	1.11728	1.117122	1.11728	0
2023-09-29 05:35:00	1.1167	1.117083	1.1167	0
2023-09-29 05:40:00	1.1172	1.117107	1.1172	0
2023-09-29 05:45:00	1.11655	1.117056	1.11655	0
2023-09-29 05:50:00	1.11677	1.116994	1.11677	0
2023-09-29 05:55:00	1.11723	1.117011	1.11723	0
2023-09-29 06:00:00	1.11641	1.116948	1.11641	0
2023-09-29 06:05:00	1.1174	1.116961	1.1174	0
2023-09-29 06:10:00	1.11709	1.116954	1.11709	0
2023-09-29 06:15:00	1.11699	1.116962	1.11699	0
2023-09-29 06:20:00	1.11711	1.116945	1.11711	0
2023-09-29 06:25:00	1.11725	1.117	1.11725	0
2023-09-29 06:30:00	1.1167	1.11695	1.1167	0
2023-09-29 06:35:00	1.11692	1.116987	1.11692	0
2023-09-29 06:40:00	1.11713	1.117023	1.11713	0
2023-09-29 06:45:00	1.11703	1.117003	1.11703	0
2023-09-29 06:50:00	1.11723	1.117085	1.11723	0
2023-09-29 06:55:00	1.11701	1.117046	1.11701	0
2023-09-29 07:00:00	1.11708	1.117045	1.11708	0
2023-09-29 07:05:00	1.11691	1.117037	1.11691	0
2023-09-29 07:10:00	1.11716	1.117042	1.11716	0
2023-09-29 07:15:00	1.11725	1.117042	1.11725	0
2023-09-29 07:20:00	1.11715	1.117087	1.11715	0
2023-09-29 07:25:00	1.11685	1.11708	1.11685	0
2023-09-29 07:30:00	1.11709	1.117076	1.11709	0
2023-09-29 07:35:00	1.11577	1.11695	1.11577	0
2023-09-29 07:40:00	1.11672	1.116899	1.11672	0
2023-09-29 07:45:00	1.11696	1.116894	1.11696	0
2023-09-29 07:50:00	1.11711	1.116897	1.11711	0
2023-09-29 07:55:00	1.11727	1.116933	1.11727	0
2023-09-29 08:00:00	1.11701	1.116918	1.11701	0
2023-09-29 08:05:00	1.11697	1.11689	1.11697	0
2023-09-29 08:10:00	1.11675	1.11685	1.11675	0
2023-09-29 08:15:00	1.11704	1.116869	1.11704	0
2023-09-29 08:20:00	1.11699	1.116859	1.11699	0
2023-09-29 08:25:00	1.11667	1.116949	1.11667	0
2023-09-29 08:30:00	1.11699	1.116976	1.11699	0
2023-09-29 08:35:00	1.1167	1.11695	1.1167	0
2023-09-29 08:40:00	1.11655	1.116894	1.11655	0
2023-09-29 08:45:00	1.11697	1.116864	1.11697	0
2023-09-29 08:50:00	1.11665	1.116828	1.11665	0
2023-09-29 08:55:00	1.11704	1.116835	1.11704	0
2023-09-29 09:00:00	1.11667	1.116827	1.11667	0
2023-09-29 09:05:00	1.11684	1.116807	1.11684	0
2023-09-29 09:10:00	1.11696	1.116804	1.11696	0
2023-09-29 09:15:00	1.11682	1.116819	1.11682	0
2023-09-29 09:20:00	1.11703	1.116823	1.11703	0
2023-09-29 09:25:00	1.11684	1.116837	1.11684	0
2023-09-29 09:30:00	1.11682	1.116864	1.11682	0
2023-09-29 09:35:00	1.11692	1.116859	1.11692	0
2023-09-29 09:40:00	1.11713	1.116907	1.11713	0
2023-09-29 09:45:00	1.11687	1.11689	1.11687	0
2023-09-29 09:50:00	1.11682	1.116905	1.11682	0
2023-09-29 09:55:00	1.11673	1.116894	1.11673	0
2023-09-29 10:00:00	1.11685	1.116883	1.11685	0
2023-09-29 10:05:00	1.11713	1.116914	1.11713	0
2023-09-29 10:10:00	1.11687	1.116898	1.11687	0
2023-09-29 10:15:00	1.11691	1.116905	1.11691	0
2023-09-29 10:20:00	1.11711	1.116934	1.11711	0
2023-09-29 10:25:00	1.11747	1.116989	1.11747	0
2023-09-29 10:30:00	1.11694	1.11697	1.11694	0
2023-09-29 10:35:00	1.11675	1.116958	1.11675	0
2023-09-29 10:40:00	1.11685	1.116961	1.11685	0
2023-09-29 10:45:00	1.11704	1.116992	1.11704	0
2023-09-29 10:50:00	1.1168	1.116987	1.1168	0
2023-09-29 10:55:00	1.11663	1.116937	1.11663	0
2023-09-29 11:00:00	1.11704	1.116954	1.11704	0
2023-09-29 11:05:00	1.11709	1.116972	1.11709	0
2023-09-29 11:10:00	1.11697	1.116958	1.11697	0
2023-09-29 11:15:00	1.11706	1.116917	1.11706	0
2023-09-29 11:20:00	1.11735	1.116958	1.11735	0
2023-09-29 11:25:00	1.11713	1.116996	1.11713	0
2023-09-29 11:30:00	1.11687	1.116998	1.11687	0
2023-09-29 11:35:00	1.11694	1.116988	1.11694	0
2023-09-29 11:40:00	1.11684	1.116992	1.11684	0
2023-09-29 11:45:00	1.11742	1.117071	1.11742	0
2023-09-29 11:50:00	1.11739	1.117106	1.11739	0
2023-09-29 11:55:00	1.11701	1.117098	1.11701	0
2023-09-29 12:00:00	1.11632	1.117033	1.11632	0
2023-09-29 12:05:00	1.11622	1.116949	1.11622	0
2023-09-29 12:10:00	1.1162	1.116834	1.1162	0
2023-09-29 12:15:00	1.11703	1.116824	1.11703	0
2023-09-29 12:20:00	1.11675	1.116812	1.11675	0
2023-09-29 12:25:00	1.11694	1.116812	1.11694	0
2023-09-29 12:30:00	1.11687	1.116815	1.11687	0
2023-09-29 12:35:00	1.1173	1.116803	1.1173	0
2023-09-29 12:40:00	1.11694	1.116758	1.11694	0
2023-09-29 12:45:00	1.11672	1.116729	1.11672	0
2023-09-29 12:50:00	1.11685	1.116782	1.11685	0
2023-09-29 12:55:00	1.11655	1.116815	1.11655	0
2023-09-29 13:00:00	1.1168	1.116875	1.1168	0
2023-09-29 13:05:00	1.11692	1.116864	1.11692	0
2023-09-29 13:10:00	1.11708	1.116897	1.11708	0
2023-09-29 13:15:00	1.1167	1.116873	1.1167	0
2023-09-29 13:20:00	1.11701	1.116887	1.11701	0
2023-09-29 13:25:00	1.11721	1.116878	1.11721	0
2023-09-29 13:30:00	1.1168	1.116864	1.1168	0
2023-09-29 13:35:00	1.11725	1.116917	1.11725	0
2023-09-29 13:40:00	1.11723	1.116955	1.11723	0
2023-09-29 13:45:00	1.11725	1.117025	1.11725	0
2023-09-29 13:50:00	1.11749	1.117094	1.11749	0
2023-09-29 13:55:00	1.11761	1.117163	1.11761	0
2023-09-29 14:00:00	1.11735	1.11719	1.11735	0
2023-09-29 14:05:00	1.1172	1.11724	1.1172	0
2023-09-29 14:10:00	1.11735	1.117274	1.11735	0
2023-09-29 14:15:00	1.1172	1.117273	1.1172	0
2023-09-29 14:20:00	1.11727	1.11732	1.11727	0
2023-09-29 14:25:00	1.11697	1.117292	1.11697	0
2023-09-29 14:30:00	1.11716	1.117285	1.11716	0
2023-09-29 14:35:00	1.11692	1.117252	1.11692	0
2023-09-29 14:40:00	1.11691	1.117194	1.11691	0
2023-09-29 14:45:00	1.11708	1.117141	1.11708	0
2023-09-29 14:50:00	1.11703	1.117109	1.11703	0
2023-09-29 14:55:00	1.11742	1.117131	1.11742	0
2023-09-29 15:00:00	1.11715	1.117111	1.11715	0
2023-09-29 15:05:00	1.11708	1.117099	1.11708	0
2023-09-29 15:10:00	1.11697	1.117069	1.11697	0
2023-09-29 15:15:00	1.11715	1.117087	1.11715	0
2023-09-29 15:20:00	1.11673	1.117044	1.11673	0
2023-09-29 15:25:00	1.11677	1.117029	1.11677	0
2023-09-29 15:30:00	1.11692	1.11703	1.11692	0
2023-09-29 15:35:00	1.11691	1.117013	1.11691	0
2023-09-29 15:40:00	1.11711	1.117021	1.11711	0
2023-09-29 15:45:00	1.11725	1.117004	1.11725	0
2023-09-29 15:50:00	1.11703	1.116992	1.11703	0
2023-09-29 15:55:00	1.1168	1.116964	1.1168	0
2023-09-29 16:00:00	1.11716	1.116983	1.11716	0
2023-09-29 16:05:00	1.11694	1.116962	1.11694	0
2023-09-29 16:10:00	1.11672	1.116961	1.11672	0
2023-09-29 16:15:00	1.11706	1.11699	1.11706	0
2023-09-29 16:20:00	1.11706	1.117004	1.11706	0
2023-09-29 16:25:00	1.11711	1.117024	1.11711	0
2023-09-29 16:30:00	1.11723	1.117036	1.11723	0
2023-09-29 16:35:00	1.11691	1.117002	1.11691	0
2023-09-29 16:40:00	1.11727	1.117026	1.11727	0
2023-09-29 16:45:00	1.11706	1.117052	1.11706	0
2023-09-29 16:50:00	1.11684	1.11702	1.11684	0
2023-09-29 16:55:00	1.11694	1.11702	1.11694	0
2023-09-29 17:00:00	1.11692	1.11704	1.11692	0
2023-09-29 17:05:00	1.11684	1.117018	1.11684	0
2023-09-29 17:10:00	1.1172	1.117032	1.1172	0
2023-09-29 17:15:00	1.1173	1.117051	1.1173	0
2023-09-29 17:20:00	1.11689	1.117017	1.11689	0
2023-09-29 17:25:00	1.11685	1.117011	1.11685	0
2023-09-29 17:30:00	1.11658	1.116942	1.11658	0
2023-09-29 17:35:00	1.11696	1.116932	1.11696	0
2023-09-29 17:40:00	1.11694	1.116942	1.11694	0
2023-09-29 17:45:00	1.11701	1.116949	1.11701	0
2023-09-29 17:50:00	1.11682	1.116939	1.11682	0
2023-09-29 17:55:00	1.11737	1.116992	1.11737	0
2023-09-29 18:00:00	1.11684	1.116956	1.11684	0
2023-09-29 18:05:00	1.11687	1.116913	1.11687	0
2023-09-29 18:10:00	1.11709	1.116933	1.11709	0
2023-09-29 18:15:00	1.11649	1.116897	1.11649	0
2023-09-29 18:20:00	1.11697	1.116936	1.11697	0
2023-09-29 18:25:00	1.1168	1.11692	1.1168	0
2023-09-29 18:30:00	1.11685	1.116911	1.11685	0
2023-09-29 18:35:00	1.11689	1.116899	1.11689	0
2023-09-29 18:40:00	1.11692	1.116909	1.11692	0
2023-09-29 18:45:00	1.1168	1.116852	1.1168	0
2023-09-29 18:50:00	1.11687	1.116855	1.11687	0
2023-09-29 18:55:00	1.11696	1.116864	1.11696	0
2023-09-29 19:00:00	1.11673	1.116828	1.11673	0
2023-09-29 19:05:00	1.1168	1.116859	1.1168	0
2023-09-29 19:10:00	1.11684	1.116846	1.11684	0
2023-09-29 19:15:00	1.116	1.116766	1.116	0
2023-09-29 19:20:00	1.11668	1.116749	1.11668	0
2023-09-29 19:25:00	1.11709	1.116769	1.11709	0
2023-09-29 19:30:00	1.11632	1.116709	1.11632	0
2023-09-29 19:35:00	1.11679	1.116708	1.11679	0
2023-09-29 19:40:00	1.11648	1.116669	1.11648	0
2023-09-29 19:45:00	1.11708	1.116681	1.11708	0
2023-09-29 19:50:00	1.11605	1.116613	1.11605	0
2023-09-29 19:55:00	1.11679	1.116612	1.11679	0
2023-09-29 20:00:00	1.11668	1.116596	1.11668	0
2023-09-29 20:05:00	1.11684	1.11668	1.11684	0
2023-09-29 20:10:00	1.11668	1.11668	1.11668	0
2023-09-29 20:15:00	1.11673	1.116644	1.11673	0
2023-09-29 20:20:00	1.11673	1.116685	1.11673	0
2023-09-29 20:25:00	1.11706	1.116712	1.11706	0
2023-09-29 20:30:00	1.11687	1.116751	1.11687	0
2023-09-29 20:35:00	1.11708	1.116751	1.11708	0
2023-09-29 20:40:00	1.11665	1.116811	1.11665	0
2023-09-29 20:45:00	1.11586	1.116718	1.11586	0
2023-09-29 20:50:00	1.11562	1.116612	1.11562	0
2023-09-29 20:55:00	1.11648	1.116576	1.11648	0
2023-09-29 21:00:00	1.11694	1.116602	1.11694	0
2023-09-29 21:05:00	1.11682	1.116611	1.11682	0
2023-09-29 21:10:00	1.1167	1.116608	1.1167	0
2023-09-29 21:15:00	1.11694	1.116596	1.11694	0
2023-09-29 21:20:00	1.11672	1.116581	1.11672	0
2023-09-29 21:25:00	1.11706	1.116579	1.11706	0
2023-09-29 21:30:00	1.11684	1.116598	1.11684	0
2023-09-29 21:35:00	1.11646	1.116658	1.11646	0
2023-09-29 21:40:00	1.11704	1.1168	1.11704	0
2023-09-29 21:45:00	1.11685	1.116837	1.11685	0
2023-09-29 21:50:00	1.11684	1.116827	1.11684	0
2023-09-29 21:55:00	1.11629	1.116774	1.11629	0
2023-09-29 22:00:00	1.11679	1.116783	1.11679	0
2023-09-29 22:05:00	1.1167	1.116759	1.1167	0
2023-09-29 22:10:00	1.11613	1.1167	1.11613	0
2023-09-29 22:15:00	1.11679	1.116673	1.11679	0
2023-09-29 22:20:00	1.11653	1.116642	1.11653	0
2023-09-29 22:25:00	1.11679	1.116675	1.11679	0
2023-09-29 22:30:00	1.1166	1.116631	1.1166	0
2023-09-29 22:35:00	1.11651	1.116597	1.11651	0
2023-09-29 22:40:00	1.11668	1.116581	1.11668	0
2023-09-29 22:45:00	1.11655	1.116607	1.11655	0
2023-09-29 22:50:00	1.11677	1.116605	1.11677	0
2023-09-29 22:55:00	1.11673	1.116608	1.11673	0
2023-09-29 23:00:00	1.11663	1.116658	1.11663	0
2023-09-29 23:05:00	1.11655	1.116634	1.11655	0
2023-09-29 23:10:00	1.11653	1.116634	1.11653	0
2023-09-29 23:15:00	1.11622	1.116577	1.11622	0
2023-09-29 23:20:00	1.11636	1.116553	1.11636	0
2023-09-29 23:25:00	1.11619	1.116521	1.11619	0
2023-09-29 23:30:00	1.11658	1.116511	1.11658	0
2023-09-29 23:35:00	1.11649	1.116505	1.11649	0
2023-09-29 23:40:00	1.11613	1.116441	1.11613	0
2023-09-29 23:45:00	1.1162	1.116388	1.1162	0
2023-09-29 23:50:00	1.1167	1.116395	1.1167	0
2023-09-29 23:55:00	1.11577	1.116317	1.11577	0
2023-09-30 00:00:00	1.11631	1.116295	1.11631	0
2023-09-30 00:05:00	1.11648	1.116321	1.11648	0
2023-09-30 00:10:00	1.11613	1.116298	1.11613	0
2023-09-30 00:15:00	1.11631	1.11631	1.11631	0
2023-09-30 00:20:00	1.11643	1.116295	1.11643	0
2023-09-30 00:25:00	1.1167	1.116316	1.1167	0
2023-09-30 00:30:00	1.11646	1.116349	1.11646	0
2023-09-30 00:35:00	1.11643	1.116372	1.11643	0
2023-09-30 00:40:00	1.11627	1.116329	1.11627	0
2023-09-30 00:45:00	1.11648	1.1164	1.11648	0
2023-09-30 00:50:00	1.11658	1.116427	1.11658	0
2023-09-30 00:55:00	1.11637	1.116416	1.11637	0
2023-09-30 01:00:00	1.11629	1.116432	1.11629	0
2023-09-30 01:05:00	1.11646	1.116447	1.11646	0
2023-09-30 01:10:00	1.11584	1.116388	1.11584	0
2023-09-30 01:15:00	1.1156	1.116278	1.1156	0
2023-09-30 01:20:00	1.11529	1.116161	1.11529	0
2023-09-30 01:25:00	1.11555	1.116073	1.11555	0
2023-09-30 01:30:00	1.11557	1.116003	1.11557	0
2023-09-30 01:35:00	1.11625	1.11598	1.11625	0
2023-09-30 01:40:00	1.11524	1.115846	1.11524	0
2023-09-30 01:45:00	1.11543	1.115752	1.11543	0
2023-09-30 01:50:00	1.11632	1.115755	1.11632	0
2023-09-30 01:55:00	1.11651	1.11576	1.11651	0
2023-09-30 02:00:00	1.11665	1.115841	1.11665	0
2023-09-30 02:05:00	1.11619	1.1159	1.11619	0
2023-09-30 02:10:00	1.11624	1.115995	1.11624	0
2023-09-30 02:15:00	1.11612	1.116052	1.11612	0
2023-09-30 02:20:00	1.11637	1.116132	1.11637	0
2023-09-30 02:25:00	1.11636	1.116143	1.11636	0
2023-09-30 02:30:00	1.11536	1.116155	1.11536	0
2023-09-30 02:35:00	1.11636	1.116248	1.11636	0
2023-09-30 02:40:00	1.1161	1.116226	1.1161	0
2023-09-30 02:45:00	1.11619	1.116194	1.11619	0
2023-09-30 02:50:00	1.11608	1.116137	1.11608	0
2023-09-30 02:55:00	1.11526	1.116044	1.11526	0
2023-09-30 03:00:00	1.11529	1.115949	1.11529	0
2023-09-30 03:05:00	1.11584	1.115921	1.11584	0
2023-09-30 03:10:00	1.11607	1.115891	1.11607	0
2023-09-30 03:15:00	1.1166	1.115915	1.1166	0
2023-09-30 03:20:00	1.11605	1.115984	1.11605	0
2023-09-30 03:25:00	1.11594	1.115942	1.11594	0
2023-09-30 03:30:00	1.11619	1.115951	1.11619	0
2023-09-30 03:35:00	1.11641	1.115973	1.11641	0
2023-09-30 03:40:00	1.11588	1.115953	1.11588	0
2023-09-30 03:45:00	1.11632	1.116059	1.11632	0
2023-09-30 03:50:00	1.11632	1.116162	1.11632	0
2023-09-30 03:55:00	1.11615	1.116193	1.11615	0
2023-09-30 04:00:00	1.11615	1.116201	1.11615	0
2023-09-30 04:05:00	1.11624	1.116165	1.11624	0
2023-09-30 04:10:00	1.11596	1.116156	1.11596	0
2023-09-30 04:15:00	1.11594	1.116156	1.11594	0
2023-09-30 04:20:00	1.11634	1.116171	1.11634	0
2023-09-30 04:25:00	1.11624	1.116154	1.11624	0
2023-09-30 04:30:00	1.11607	1.116173	1.11607	0
2023-09-30 04:35:00	1.11608	1.116149	1.11608	0
2023-09-30 04:40:00	1.11572	1.116089	1.11572	0
2023-09-30 04:45:00	1.11569	1.116043	1.11569	0
2023-09-30 04:50:00	1.11607	1.116035	1.11607	0
2023-09-30 04:55:00	1.11655	1.116066	1.11655	0
2023-09-30 05:00:00	1.11636	1.116106	1.11636	0
2023-09-30 05:05:00	1.11643	1.116155	1.11643	0
2023-09-30 05:10:00	1.1161	1.116131	1.1161	0
2023-09-30 05:15:00	1.11641	1.116148	1.11641	0
2023-09-30 05:20:00	1.11617	1.116158	1.11617	0
2023-09-30 05:25:00	1.11624	1.116174	1.11624	0
2023-09-30 05:30:00	1.11589	1.116191	1.11589	0
2023-09-30 05:35:00	1.11586	1.116208	1.11586	0
2023-09-30 05:40:00	1.11608	1.116209	1.11608	0
2023-09-30 05:45:00	1.11608	1.116162	1.11608	0
2023-09-30 05:50:00	1.11615	1.116141	1.11615	0
2023-09-30 05:55:00	1.11619	1.116117	1.11619	0
2023-09-30 06:00:00	1.11601	1.116108	1.11601	0
2023-09-30 06:05:00	1.11607	1.116074	1.11607	0
2023-09-30 06:10:00	1.1161	1.116067	1.1161	0
2023-09-30 06:15:00	1.11608	1.116051	1.11608	0
2023-09-30 06:20:00	1.11588	1.11605	1.11588	0
2023-09-30 06:25:00	1.11619	1.116083	1.11619	0
2023-09-30 06:30:00	1.11641	1.116116	1.11641	0
2023-09-30 06:35:00	1.11528	1.116036	1.11528	0
2023-09-30 06:40:00	1.11492	1.115913	1.11492	0
2023-09-30 06:45:00	1.11612	1.115906	1.11612	0
2023-09-30 06:50:00	1.11586	1.115891	1.11586	0
2023-09-30 06:55:00	1.11569	1.115853	1.11569	0
2023-09-30 07:00:00	1.11653	1.115896	1.11653	0
2023-09-30 07:05:00	1.11572	1.11586	1.11572	0
2023-09-30 07:10:00	1.11598	1.11587	1.11598	0
2023-09-30 07:15:00	1.11589	1.11584	1.11589	0
2023-09-30 07:20:00	1.11545	1.115744	1.11545	0
2023-09-30 07:25:00	1.1156	1.115776	1.1156	0
2023-09-30 07:30:00	1.11594	1.115878	1.11594	0
2023-09-30 07:35:00	1.11584	1.11585	1.11584	0
2023-09-30 07:40:00	1.11569	1.115833	1.11569	0
2023-09-30 07:45:00	1.11594	1.115858	1.11594	0
2023-09-30 07:50:00	1.1156	1.115765	1.1156	0
2023-09-30 07:55:00	1.11582	1.115775	1.11582	0
2023-09-30 08:00:00	1.11569	1.115746	1.11569	0
2023-09-30 08:05:00	1.11584	1.115741	1.11584	0
2023-09-30 08:10:00	1.11581	1.115777	1.11581	0
2023-09-30 08:15:00	1.11447	1.115664	1.11447	0
2023-09-30 08:20:00	1.11564	1.115634	1.11564	0
2023-09-30 08:25:00	1.1156	1.11561	1.1156	0
2023-09-30 08:30:00	1.11557	1.115598	1.11557	0
2023-09-30 08:35:00	1.11543	1.115547	1.11543	0
2023-09-30 08:40:00	1.11521	1.115508	1.11521	0
2023-09-30 08:45:00	1.11546	1.115472	1.11546	0
2023-09-30 08:50:00	1.1156	1.115463	1.1156	0
2023-09-30 08:55:00	1.11543	1.115422	1.11543	0
2023-09-30 09:00:00	1.11533	1.115374	1.11533	0
2023-09-30 09:05:00	1.11574	1.115501	1.11574	0
2023-09-30 09:10:00	1.11548	1.115485	1.11548	0
2023-09-30 09:15:00	1.11545	1.11547	1.11545	0
2023-09-30 09:20:00	1.11557	1.11547	1.11557	0
2023-09-30 09:25:00	1.11526	1.115453	1.11526	0
2023-09-30 09:30:00	1.11562	1.115494	1.11562	0
2023-09-30 09:35:00	1.1157	1.115518	1.1157	0
2023-09-30 09:40:00	1.11538	1.115496	1.11538	0
2023-09-30 09:45:00	1.1157	1.115523	1.1157	0
2023-09-30 09:50:00	1.1154	1.11553	1.1154	0
2023-09-30 09:55:00	1.11572	1.115528	1.11572	0
2023-09-30 10:00:00	1.11552	1.115532	1.11552	0
2023-09-30 10:05:00	1.11517	1.115504	1.11517	0
2023-09-30 10:10:00	1.11545	1.115492	1.11545	0
2023-09-30 10:15:00	1.11553	1.115519	1.11553	0
2023-09-30 10:20:00	1.11558	1.115515	1.11558	0
2023-09-30 10:25:00	1.11603	1.115548	1.11603	0
2023-09-30 10:30:00	1.11622	1.115632	1.11622	0
2023-09-30 10:35:00	1.11577	1.115639	1.11577	0
2023-09-30 10:40:00	1.11558	1.115657	1.11558	0
2023-09-30 10:45:00	1.11632	1.115717	1.11632	0
2023-09-30 10:50:00	1.11552	1.115717	1.11552	0
2023-09-30 10:55:00	1.11558	1.115758	1.11558	0
2023-09-30 11:00:00	1.11577	1.11579	1.11577	0
2023-09-30 11:05:00	1.11456	1.115693	1.11456	0
2023-09-30 11:10:00	1.11553	1.115688	1.11553	0
2023-09-30 11:15:00	1.11569	1.115654	1.11569	0
2023-09-30 11:20:00	1.11533	1.115565	1.11533	0
2023-09-30 11:25:00	1.11555	1.115543	1.11555	0
2023-09-30 11:30:00	1.1151	1.115495	1.1151	0
2023-09-30 11:35:00	1.11558	1.115421	1.11558	0
2023-09-30 11:40:00	1.11574	1.115443	1.11574	0
2023-09-30 11:45:00	1.11562	1.115447	1.11562	0
2023-09-30 11:50:00	1.1156	1.11543	1.1156	0
2023-09-30 11:55:00	1.11569	1.115543	1.11569	0
2023-09-30 12:00:00	1.11572	1.115562	1.11572	0
2023-09-30 12:05:00	1.11579	1.115572	1.11579	0
2023-09-30 12:10:00	1.11579	1.115618	1.11579	0
2023-09-30 12:15:00	1.11555	1.115618	1.11555	0
2023-09-30 12:20:00	1.1155	1.115658	1.1155	0
2023-09-30 12:25:00	1.11555	1.115655	1.11555	0
2023-09-30 12:30:00	1.11581	1.115662	1.11581	0
2023-09-30 12:35:00	1.11572	1.115672	1.11572	0
2023-09-30 12:40:00	1.11567	1.115679	1.11567	0
2023-09-30 12:45:00	1.11538	1.115648	1.11538	0
2023-09-30 12:50:00	1.11562	1.115638	1.11562	0
2023-09-30 12:55:00	1.1157	1.115629	1.1157	0
2023-09-30 13:00:00	1.1155	1.1156	1.1155	0
2023-09-30 13:05:00	1.11557	1.115602	1.11557	0
2023-09-30 13:10:00	1.11534	1.115586	1.11534	0
2023-09-30 13:15:00	1.11564	1.115595	1.11564	0
2023-09-30 13:20:00	1.11574	1.115588	1.11574	0
2023-09-30 13:25:00	1.11579	1.115595	1.11579	0
2023-09-30 13:30:00	1.11576	1.115604	1.11576	0
2023-09-30 13:35:00	1.11557	1.115623	1.11557	0
2023-09-30 13:40:00	1.11481	1.115542	1.11481	0
2023-09-30 13:45:00	1.11562	1.115534	1.11562	0
2023-09-30 13:50:00	1.11543	1.115527	1.11543	0
2023-09-30 13:55:00	1.11558	1.115528	1.11558	0
2023-09-30 14:00:00	1.11577	1.115571	1.11577	0
2023-09-30 14:05:00	1.11576	1.115583	1.11576	0
2023-09-30 14:10:00	1.11567	1.115576	1.11567	0
2023-09-30 14:15:00	1.11586	1.115583	1.11586	0
2023-09-30 14:20:00	1.11562	1.115569	1.11562	0
2023-09-30 14:25:00	1.11562	1.115574	1.11562	0
2023-09-30 14:30:00	1.11529	1.115622	1.11529	0
2023-09-30 14:35:00	1.11545	1.115605	1.11545	0
2023-09-30 14:40:00	1.11536	1.115598	1.11536	0
2023-09-30 14:45:00	1.11552	1.115592	1.11552	0
2023-09-30 14:50:00	1.11522	1.115537	1.11522	0
2023-09-30 14:55:00	1.11555	1.115516	1.11555	0
2023-09-30 15:00:00	1.11444	1.115393	1.11444	0
2023-09-30 15:05:00	1.11555	1.115362	1.11555	0
2023-09-30 15:10:00	1.11562	1.115362	1.11562	0
2023-09-30 15:15:00	1.1154	1.11534	1.1154	0
2023-09-30 15:20:00	1.1157	1.115381	1.1157	0
2023-09-30 15:25:00	1.11548	1.115384	1.11548	0
2023-09-30 15:30:00	1.11543	1.115391	1.11543	0
2023-09-30 15:35:00	1.11521	1.11536	1.11521	0
2023-09-30 15:40:00	1.11565	1.115403	1.11565	0
2023-09-30 15:45:00	1.11524	1.115372	1.11524	0
2023-09-30 15:50:00	1.11541	1.115469	1.11541	0
2023-09-30 15:55:00	1.11607	1.115521	1.11607	0
2023-09-30 16:00:00	1.11581	1.11554	1.11581	0
2023-09-30 16:05:00	1.11555	1.115555	1.11555	0
2023-09-30 16:10:00	1.11558	1.115543	1.11558	0
2023-09-30 16:15:00	1.11541	1.115536	1.11541	0
2023-09-30 16:20:00	1.11543	1.115536	1.11543	0
2023-09-30 16:25:00	1.11572	1.115587	1.11572	0
2023-09-30 16:30:00	1.11552	1.115574	1.11552	0
2023-09-30 16:35:00	1.11469	1.115519	1.11469	0
2023-09-30 16:40:00	1.11543	1.115521	1.11543	0
2023-09-30 16:45:00	1.11553	1.115467	1.11553	0
2023-09-30 16:50:00	1.11543	1.115429	1.11543	0
2023-09-30 16:55:00	1.11516	1.11539	1.11516	0
2023-09-30 17:00:00	1.1156	1.115392	1.1156	0
2023-09-30 17:05:00	1.11528	1.115379	1.11528	0
2023-09-30 17:10:00	1.11548	1.115384	1.11548	0
2023-09-30 17:15:00	1.11564	1.115376	1.11564	0
2023-09-30 17:20:00	1.11567	1.115391	1.11567	0
2023-09-30 17:25:00	1.11565	1.115487	1.11565	0
2023-09-30 17:30:00	1.11555	1.115499	1.11555	0
2023-09-30 17:35:00	1.11552	1.115498	1.11552	0
2023-09-30 17:40:00	1.11557	1.115512	1.11557	0
2023-09-30 17:45:00	1.11524	1.11552	1.11524	0
2023-09-30 17:50:00	1.11528	1.115488	1.11528	0
2023-09-30 17:55:00	1.11504	1.115464	1.11504	0
2023-09-30 18:00:00	1.1156	1.115476	1.1156	0
2023-09-30 18:05:00	1.1154	1.115452	1.1154	0
2023-09-30 18:10:00	1.11528	1.115413	1.11528	0
2023-09-30 18:15:00	1.1154	1.115388	1.1154	0
2023-09-30 18:20:00	1.11516	1.115349	1.11516	0
2023-09-30 18:25:00	1.11514	1.115311	1.11514	0
2023-09-30 18:30:00	1.11528	1.115282	1.11528	0
2023-09-30 18:35:00	1.11565	1.115323	1.11565	0
2023-09-30 18:40:00	1.11495	1.11529	1.11495	0
2023-09-30 18:45:00	1.11529	1.115315	1.11529	0
2023-09-30 18:50:00	1.1154	1.115295	1.1154	0
2023-09-30 18:55:00	1.11524	1.115279	1.11524	0
2023-09-30 19:00:00	1.1151	1.115261	1.1151	0
2023-09-30 19:05:00	1.11546	1.115267	1.11546	0
2023-09-30 19:10:00	1.11531	1.115282	1.11531	0
2023-09-30 19:15:00	1.11514	1.115282	1.11514	0
2023-09-30 19:20:00	1.11517	1.115271	1.11517	0
2023-09-30 19:25:00	1.11529	1.115235	1.11529	0
2023-09-30 19:30:00	1.1151	1.11525	1.1151	0
2023-09-30 19:35:00	1.11442	1.115163	1.11442	0
2023-09-30 19:40:00	1.11419	1.115042	1.11419	0
2023-09-30 19:45:00	1.11565	1.115083	1.11565	0
2023-09-30 19:50:00	1.11534	1.115107	1.11534	0
2023-09-30 19:55:00	1.11505	1.115066	1.11505	0
2023-09-30 20:00:00	1.11495	1.11503	1.11495	0
2023-09-30 20:05:00	1.1155	1.115066	1.1155	0
2023-09-30 20:10:00	1.11509	1.115058	1.11509	0
2023-09-30 20:15:00	1.11533	1.115062	1.11533	0
2023-09-30 20:20:00	1.11474	1.115026	1.11474	0
2023-09-30 20:25:00	1.11502	1.115086	1.11502	0
2023-09-30 20:30:00	1.11497	1.115164	1.11497	0
2023-09-30 20:35:00	1.115	1.115099	1.115	0
2023-09-30 20:40:00	1.11488	1.115053	1.11488	0
2023-09-30 20:45:00	1.11449	1.114997	1.11449	0
2023-09-30 20:50:00	1.11488	1.11499	1.11488	0
2023-09-30 20:55:00	1.11481	1.114921	1.11481	0
2023-09-30 21:00:00	1.11488	1.1149	1.11488	0
2023-09-30 21:05:00	1.11481	1.114848	1.11481	0
2023-09-30 21:10:00	1.11476	1.11485	1.11476	0
2023-09-30 21:15:00	1.11461	1.114809	1.11461	0
2023-09-30 21:20:00	1.11495	1.114807	1.11495	0
2023-09-30 21:25:00	1.11522	1.114829	1.11522	0
2023-09-30 21:30:00	1.11509	1.11485	1.11509	0
2023-09-30 21:35:00	1.11492	1.114893	1.11492	0
2023-09-30 21:40:00	1.11495	1.1149	1.11495	0
2023-09-30 21:45:00	1.11505	1.114924	1.11505	0
2023-09-30 21:50:00	1.11495	1.114931	1.11495	0
2023-09-30 21:55:00	1.11502	1.114952	1.11502	0
2023-09-30 22:00:00	1.11493	1.114969	1.11493	0
2023-09-30 22:05:00	1.11407	1.114915	1.11407	0
2023-09-30 22:10:00	1.11492	1.114912	1.11492	0
2023-09-30 22:15:00	1.11488	1.114878	1.11488	0
2023-09-30 22:20:00	1.1145	1.114819	1.1145	0
2023-09-30 22:25:00	1.11473	1.1148	1.11473	0
2023-09-30 22:30:00	1.11488	1.114793	1.11488	0
2023-09-30 22:35:00	1.11483	1.114771	1.11483	0
2023-09-30 22:40:00	1.11474	1.11475	1.11474	0
2023-09-30 22:45:00	1.11474	1.114722	1.11474	0
2023-09-30 22:50:00	1.11492	1.114721	1.11492	0
2023-09-30 22:55:00	1.11392	1.114706	1.11392	0
2023-09-30 23:00:00	1.11459	1.114673	1.11459	0
2023-09-30 23:05:00	1.11504	1.114689	1.11504	0
2023-09-30 23:10:00	1.11474	1.114713	1.11474	0
2023-09-30 23:15:00	1.11483	1.114723	1.11483	0
2023-09-30 23:20:00	1.1139	1.114625	1.1139	0
2023-09-30 23:25:00	1.11507	1.114649	1.11507	0
2023-09-30 23:30:00	1.11486	1.114661	1.11486	0
2023-09-30 23:35:00	1.11505	1.114692	1.11505	0
2023-09-30 23:40:00	1.11476	1.114676	1.11476	0
2023-09-30 23:45:00	1.115	1.114784	1.115	0
2023-09-30 23:50:00	1.1149	1.114815	1.1149	0
2023-09-30 23:55:00	1.11457	1.114768	1.11457	0
2023-10-01 00:00:00	1.11517	1.114811	1.11517	0
2023-10-01 00:05:00	1.11498	1.114826	1.11498	0
2023-10-01 00:10:00	1.11452	1.114888	1.11452	0
2023-10-01 00:15:00	1.11459	1.11484	1.11459	0
2023-10-01 00:20:00	1.1149	1.114844	1.1149	0
2023-10-01 00:25:00	1.11469	1.114808	1.11469	0
2023-10-01 00:30:00	1.11468	1.1148	1.11468	0
2023-10-01 00:35:00	1.11474	1.114774	1.11474	0
2023-10-01 00:40:00	1.11471	1.114755	1.11471	0
2023-10-01 00:45:00	1.11483	1.114781	1.11483	0
2023-10-01 00:50:00	1.11517	1.114781	1.11517	0
2023-10-01 00:55:00	1.11507	1.11479	1.11507	0
2023-10-01 01:00:00	1.11461	1.114799	1.11461	0
2023-10-01 01:05:00	1.11445	1.114785	1.11445	0
2023-10-01 01:10:00	1.11476	1.114771	1.11476	0
2023-10-01 01:15:00	1.11498	1.1148	1.11498	0
2023-10-01 01:20:00	1.11468	1.1148	1.11468	0
2023-10-01 01:25:00	1.11481	1.114807	1.11481	0
2023-10-01 01:30:00	1.1145	1.114786	1.1145	0
2023-10-01 01:35:00	1.11385	1.114688	1.11385	0
2023-10-01 01:40:00	1.11457	1.114628	1.11457	0
2023-10-01 01:45:00	1.11481	1.114602	1.11481	0
2023-10-01 01:50:00	1.11488	1.114629	1.11488	0
2023-10-01 01:55:00	1.11471	1.114655	1.11471	0
2023-10-01 02:00:00	1.11492	1.114671	1.11492	0
2023-10-01 02:05:00	1.11498	1.114671	1.11498	0
2023-10-01 02:10:00	1.11478	1.114681	1.11478	0
2023-10-01 02:15:00	1.11459	1.114659	1.11459	0
2023-10-01 02:20:00	1.11426	1.114635	1.11426	0
2023-10-01 02:25:00	1.11469	1.114719	1.11469	0
2023-10-01 02:30:00	1.11382	1.114644	1.11382	0
2023-10-01 02:35:00	1.11486	1.114649	1.11486	0
2023-10-01 02:40:00	1.1149	1.114651	1.1149	0
2023-10-01 02:45:00	1.11464	1.114644	1.11464	0
2023-10-01 02:50:00	1.11474	1.114626	1.11474	0
2023-10-01 02:55:00	1.11452	1.11458	1.11452	0
2023-10-01 03:00:00	1.11368	1.11447	1.11368	0
2023-10-01 03:05:00	1.11387	1.114398	1.11387	0
2023-10-01 03:10:00	1.11378	1.11435	1.11378	0
2023-10-01 03:15:00	1.11473	1.114354	1.11473	0
2023-10-01 03:20:00	1.11461	1.114433	1.11461	0
2023-10-01 03:25:00	1.11462	1.114409	1.11462	0
2023-10-01 03:30:00	1.11473	1.114392	1.11473	0
2023-10-01 03:35:00	1.11473	1.114401	1.11473	0
2023-10-01 03:40:00	1.11474	1.114401	1.11474	0
2023-10-01 03:45:00	1.11478	1.114427	1.11478	0
2023-10-01 03:50:00	1.11473	1.114532	1.11473	0
2023-10-01 03:55:00	1.11456	1.114601	1.11456	0
2023-10-01 04:00:00	1.11521	1.114744	1.11521	0
2023-10-01 04:05:00	1.11454	1.114725	1.11454	0
2023-10-01 04:10:00	1.1144	1.114704	1.1144	0
2023-10-01 04:15:00	1.11452	1.114694	1.11452	0
2023-10-01 04:20:00	1.11452	1.114673	1.11452	0
2023-10-01 04:25:00	1.11447	1.114647	1.11447	0
2023-10-01 04:30:00	1.11459	1.114632	1.11459	0
2023-10-01 04:35:00	1.11471	1.114625	1.11471	0
2023-10-01 04:40:00	1.11473	1.114625	1.11473	0
2023-10-01 04:45:00	1.11438	1.114607	1.11438	0
2023-10-01 04:50:00	1.11481	1.114567	1.11481	0
2023-10-01 04:55:00	1.11462	1.114575	1.11462	0
2023-10-01 05:00:00	1.11457	1.114592	1.11457	0
2023-10-01 05:05:00	1.11459	1.114599	1.11459	0
2023-10-01 05:10:00	1.11437	1.114584	1.11437	0
2023-10-01 05:15:00	1.1144	1.114577	1.1144	0
2023-10-01 05:20:00	1.11433	1.114551	1.11433	0
2023-10-01 05:25:00	1.11461	1.114541	1.11461	0
2023-10-01 05:30:00	1.11452	1.11452	1.11452	0
2023-10-01 05:35:00	1.11476	1.114558	1.11476	0
2023-10-01 05:40:00	1.11454	1.114531	1.11454	0
2023-10-01 05:45:00	1.11469	1.114538	1.11469	0
2023-10-01 05:50:00	1.11483	1.114564	1.11483	0
2023-10-01 05:55:00	1.1144	1.114545	1.1144	0
2023-10-01 06:00:00	1.11462	1.11457	1.11462	0
2023-10-01 06:05:00	1.11433	1.114563	1.11433	0
2023-10-01 06:10:00	1.11428	1.114558	1.11428	0
2023-10-01 06:15:00	1.11433	1.11453	1.11433	0
2023-10-01 06:20:00	1.11452	1.11453	1.11452	0
2023-10-01 06:25:00	1.11456	1.11451	1.11456	0
2023-10-01 06:30:00	1.11462	1.114518	1.11462	0
2023-10-01 06:35:00	1.1139	1.114439	1.1139	0
2023-10-01 06:40:00	1.11339	1.114295	1.11339	0
2023-10-01 06:45:00	1.11461	1.114316	1.11461	0
2023-10-01 06:50:00	1.11444	1.114298	1.11444	0
2023-10-01 06:55:00	1.11462	1.114327	1.11462	0
2023-10-01 07:00:00	1.11454	1.114353	1.11454	0
2023-10-01 07:05:00	1.11342	1.114262	1.11342	0
2023-10-01 07:10:00	1.11445	1.114255	1.11445	0
2023-10-01 07:15:00	1.11452	1.114251	1.11452	0
2023-10-01 07:20:00	1.11431	1.11422	1.11431	0
2023-10-01 07:25:00	1.11431	1.114261	1.11431	0
2023-10-01 07:30:00	1.11431	1.114353	1.11431	0
2023-10-01 07:35:00	1.11373	1.114265	1.11373	0
2023-10-01 07:40:00	1.11349	1.11417	1.11349	0
2023-10-01 07:45:00	1.11339	1.114047	1.11339	0
2023-10-01 07:50:00	1.11342	1.113935	1.11342	0
2023-10-01 07:55:00	1.11351	1.113944	1.11351	0
2023-10-01 08:00:00	1.11371	1.11387	1.11371	0
2023-10-01 08:05:00	1.11378	1.113796	1.11378	0
2023-10-01 08:10:00	1.11356	1.113721	1.11356	0
2023-10-01 08:15:00	1.11332	1.113622	1.11332	0
2023-10-01 08:20:00	1.1145	1.113641	1.1145	0
2023-10-01 08:25:00	1.11401	1.113669	1.11401	0
2023-10-01 08:30:00	1.11342	1.113662	1.11342	0
2023-10-01 08:35:00	1.11342	1.113665	1.11342	0
2023-10-01 08:40:00	1.11356	1.113679	1.11356	0
2023-10-01 08:45:00	1.11459	1.113787	1.11459	0
2023-10-01 08:50:00	1.11456	1.113872	1.11456	0
2023-10-01 08:55:00	1.11418	1.113912	1.11418	0
2023-10-01 09:00:00	1.11445	1.114001	1.11445	0
2023-10-01 09:05:00	1.11474	1.114143	1.11474	0
2023-10-01 09:10:00	1.11464	1.114157	1.11464	0
2023-10-01 09:15:00	1.11437	1.114193	1.11437	0
2023-10-01 09:20:00	1.11428	1.114279	1.11428	0
2023-10-01 09:25:00	1.11433	1.11437	1.11433	0
2023-10-01 09:30:00	1.11452	1.114466	1.11452	0
2023-10-01 09:35:00	1.1143	1.114437	1.1143	0
2023-10-01 09:40:00	1.11456	1.114437	1.11456	0
2023-10-01 09:45:00	1.11445	1.114464	1.11445	0
2023-10-01 09:50:00	1.11433	1.114452	1.11433	0
2023-10-01 09:55:00	1.11447	1.114425	1.11447	0
2023-10-01 10:00:00	1.1144	1.114401	1.1144	0
2023-10-01 10:05:00	1.11437	1.114401	1.11437	0
2023-10-01 10:10:00	1.11452	1.114425	1.11452	0
2023-10-01 10:15:00	1.11449	1.114441	1.11449	0
2023-10-01 10:20:00	1.11462	1.114451	1.11462	0
2023-10-01 10:25:00	1.11476	1.114497	1.11476	0
2023-10-01 10:30:00	1.11447	1.114488	1.11447	0
2023-10-01 10:35:00	1.11492	1.114535	1.11492	0
2023-10-01 10:40:00	1.11437	1.114539	1.11437	0
2023-10-01 10:45:00	1.11418	1.11451	1.11418	0
2023-10-01 10:50:00	1.11416	1.114486	1.11416	0
2023-10-01 10:55:00	1.1145	1.114499	1.1145	0
2023-10-01 11:00:00	1.11433	1.11448	1.11433	0
2023-10-01 11:05:00	1.1145	1.114481	1.1145	0
2023-10-01 11:10:00	1.11444	1.114463	1.11444	0
2023-10-01 11:15:00	1.11418	1.114405	1.11418	0
2023-10-01 11:20:00	1.11449	1.114407	1.11449	0
2023-10-01 11:25:00	1.11431	1.114346	1.11431	0
2023-10-01 11:30:00	1.11442	1.114351	1.11442	0
2023-10-01 11:35:00	1.11407	1.11434	1.11407	0
2023-10-01 11:40:00	1.11447	1.114371	1.11447	0
2023-10-01 11:45:00	1.11442	1.114363	1.11442	0
2023-10-01 11:50:00	1.11407	1.114337	1.11407	0
2023-10-01 11:55:00	1.11449	1.114336	1.11449	0
2023-10-01 12:00:00	1.11468	1.11436	1.11468	0
2023-10-01 12:05:00	1.11447	1.114389	1.11447	0
2023-10-01 12:10:00	1.11431	1.114371	1.11431	0
2023-10-01 12:15:00	1.11445	1.114385	1.11445	0
2023-10-01 12:20:00	1.1145	1.114393	1.1145	0
2023-10-01 12:25:00	1.1144	1.114426	1.1144	0
2023-10-01 12:30:00	1.11433	1.114412	1.11433	0
2023-10-01 12:35:00	1.11426	1.114396	1.11426	0
2023-10-01 12:40:00	1.11464	1.114453	1.11464	0
2023-10-01 12:45:00	1.11462	1.114466	1.11462	0
2023-10-01 12:50:00	1.11445	1.114443	1.11445	0
2023-10-01 12:55:00	1.11452	1.114448	1.11452	0
2023-10-01 13:00:00	1.11473	1.11449	1.11473	0
2023-10-01 13:05:00	1.11428	1.114473	1.11428	0
2023-10-01 13:10:00	1.11421	1.114444	1.11421	0
2023-10-01 13:15:00	1.11438	1.114442	1.11438	0
2023-10-01 13:20:00	1.11431	1.11444	1.11431	0
2023-10-01 13:25:00	1.11421	1.114435	1.11421	0
2023-10-01 13:30:00	1.11445	1.114416	1.11445	0
2023-10-01 13:35:00	1.11416	1.11437	1.11416	0
2023-10-01 13:40:00	1.11431	1.114356	1.11431	0
2023-10-01 13:45:00	1.1144	1.114344	1.1144	0
2023-10-01 13:50:00	1.11425	1.114296	1.11425	0
2023-10-01 13:55:00	1.11474	1.114342	1.11474	0
2023-10-01 14:00:00	1.11461	1.114382	1.11461	0
2023-10-01 14:05:00	1.11354	1.114298	1.11354	0
2023-10-01 14:10:00	1.11373	1.11424	1.11373	0
2023-10-01 14:15:00	1.11401	1.11422	1.11401	0
2023-10-01 14:20:00	1.11426	1.114201	1.11426	0
2023-10-01 14:25:00	1.11452	1.114237	1.11452	0
2023-10-01 14:30:00	1.1145	1.114256	1.1145	0
2023-10-01 14:35:00	1.11425	1.114241	1.11425	0
2023-10-01 14:40:00	1.11444	1.11426	1.11444	0
2023-10-01 14:45:00	1.11431	1.114217	1.11431	0
2023-10-01 14:50:00	1.11378	1.114134	1.11378	0
2023-10-01 14:55:00	1.11449	1.114229	1.11449	0
2023-10-01 15:00:00	1.11459	1.114315	1.11459	0
2023-10-01 15:05:00	1.11459	1.114373	1.11459	0
2023-10-01 15:10:00	1.11426	1.114373	1.11426	0
2023-10-01 15:15:00	1.11416	1.114337	1.11416	0
2023-10-01 15:20:00	1.11425	1.114312	1.11425	0
2023-10-01 15:25:00	1.11444	1.114331	1.11444	0
2023-10-01 15:30:00	1.11413	1.1143	1.11413	0
2023-10-01 15:35:00	1.11442	1.114311	1.11442	0
2023-10-01 15:40:00	1.11449	1.114382	1.11449	0
2023-10-01 15:45:00	1.11404	1.114337	1.11404	0
2023-10-01 15:50:00	1.11435	1.114313	1.11435	0
2023-10-01 15:55:00	1.11437	1.114291	1.11437	0
2023-10-01 16:00:00	1.11442	1.114307	1.11442	0
2023-10-01 16:05:00	1.11421	1.114312	1.11421	0
2023-10-01 16:10:00	1.11456	1.114343	1.11456	0
2023-10-01 16:15:00	1.11421	1.11432	1.11421	0
2023-10-01 16:20:00	1.11423	1.11433	1.11423	0
2023-10-01 16:25:00	1.11433	1.114321	1.11433	0
2023-10-01 16:30:00	1.11407	1.114279	1.11407	0
2023-10-01 16:35:00	1.11438	1.114313	1.11438	0
2023-10-01 16:40:00	1.11425	1.114303	1.11425	0
2023-10-01 16:45:00	1.11416	1.114282	1.11416	0
2023-10-01 16:50:00	1.1143	1.11427	1.1143	0
2023-10-01 16:55:00	1.1145	1.114299	1.1145	0
2023-10-01 17:00:00	1.11457	1.1143	1.11457	0
2023-10-01 17:05:00	1.11404	1.114283	1.11404	0
2023-10-01 17:10:00	1.1145	1.11431	1.1145	0
2023-10-01 17:15:00	1.11426	1.114303	1.11426	0
2023-10-01 17:20:00	1.11416	1.114312	1.11416	0
2023-10-01 17:25:00	1.11426	1.1143	1.11426	0
2023-10-01 17:30:00	1.11457	1.114332	1.11457	0
2023-10-01 17:35:00	1.11404	1.11432	1.11404	0
2023-10-01 17:40:00	1.11435	1.114325	1.11435	0
2023-10-01 17:45:00	1.11423	1.114298	1.11423	0
2023-10-01 17:50:00	1.11452	1.114293	1.11452	0
2023-10-01 17:55:00	1.11426	1.114315	1.11426	0
2023-10-01 18:00:00	1.11385	1.11425	1.11385	0
2023-10-01 18:05:00	1.11407	1.114231	1.11407	0
2023-10-01 18:10:00	1.11418	1.114233	1.11418	0
2023-10-01 18:15:00	1.11486	1.114293	1.11486	0
2023-10-01 18:20:00	1.11421	1.114257	1.11421	0
2023-10-01 18:25:00	1.11419	1.114272	1.11419	0
2023-10-01 18:30:00	1.11444	1.114281	1.11444	0
2023-10-01 18:35:00	1.11428	1.114286	1.11428	0
2023-10-01 18:40:00	1.11359	1.114193	1.11359	0
2023-10-01 18:45:00	1.11419	1.114186	1.11419	0
2023-10-01 18:50:00	1.11444	1.114245	1.11444	0
2023-10-01 18:55:00	1.11411	1.114249	1.11411	0
2023-10-01 19:00:00	1.1133	1.114161	1.1133	0
2023-10-01 19:05:00	1.11361	1.114036	1.11361	0
2023-10-01 19:10:00	1.11404	1.114019	1.11404	0
2023-10-01 19:15:00	1.11411	1.114011	1.11411	0
2023-10-01 19:20:00	1.11389	1.113956	1.11389	0
2023-10-01 19:25:00	1.11419	1.113947	1.11419	0
2023-10-01 19:30:00	1.11395	1.113983	1.11395	0
2023-10-01 19:35:00	1.11327	1.113891	1.11327	0
2023-10-01 19:40:00	1.11337	1.113784	1.11337	0
2023-10-01 19:45:00	1.11409	1.113782	1.11409	0
2023-10-01 19:50:00	1.11437	1.113889	1.11437	0
2023-10-01 19:55:00	1.11395	1.113923	1.11395	0
2023-10-01 20:00:00	1.11431	1.11395	1.11431	0
2023-10-01 20:05:00	1.11401	1.11394	1.11401	0
2023-10-01 20:10:00	1.11397	1.113948	1.11397	0
2023-10-01 20:15:00	1.11409	1.113938	1.11409	0
2023-10-01 20:20:00	1.11387	1.11393	1.11387	0
2023-10-01 20:25:00	1.11382	1.113985	1.11382	0
2023-10-01 20:30:00	1.11377	1.114025	1.11377	0
2023-10-01 20:35:00	1.1138	1.113996	1.1138	0
2023-10-01 20:40:00	1.11401	1.11396	1.11401	0
2023-10-01 20:45:00	1.11442	1.114007	1.11442	0
2023-10-01 20:50:00	1.11437	1.114013	1.11437	0
2023-10-01 20:55:00	1.11404	1.114016	1.11404	0
2023-10-01 21:00:00	1.11397	1.114016	1.11397	0
2023-10-01 21:05:00	1.11366	1.113973	1.11366	0
2023-10-01 21:10:00	1.11397	1.113983	1.11397	0
2023-10-01 21:15:00	1.11397	1.113998	1.11397	0
2023-10-01 21:20:00	1.11414	1.114035	1.11414	0
2023-10-01 21:25:00	1.11375	1.11403	1.11375	0
2023-10-01 21:30:00	1.11456	1.114085	1.11456	0
2023-10-01 21:35:00	1.11404	1.114047	1.11404	0
2023-10-01 21:40:00	1.11407	1.114017	1.11407	0
2023-10-01 21:45:00	1.11397	1.11401	1.11397	0
2023-10-01 21:50:00	1.11418	1.114031	1.11418	0
2023-10-01 21:55:00	1.1139	1.114055	1.1139	0
2023-10-01 22:00:00	1.11385	1.114043	1.11385	0
2023-10-01 22:05:00	1.11382	1.114028	1.11382	0
2023-10-01 22:10:00	1.11397	1.114011	1.11397	0
2023-10-01 22:15:00	1.11392	1.114028	1.11392	0
2023-10-01 22:20:00	1.11394	1.113966	1.11394	0
2023-10-01 22:25:00	1.11392	1.113954	1.11392	0
2023-10-01 22:30:00	1.11366	1.113913	1.11366	0
2023-10-01 22:35:00	1.11435	1.113951	1.11435	0
2023-10-01 22:40:00	1.11397	1.11393	1.11397	0
2023-10-01 22:45:00	1.11402	1.113942	1.11402	0
2023-10-01 22:50:00	1.11378	1.113935	1.11378	0
2023-10-01 22:55:00	1.11406	1.113959	1.11406	0
2023-10-01 23:00:00	1.11375	1.113937	1.11375	0
2023-10-01 23:05:00	1.11395	1.11394	1.11395	0
2023-10-01 23:10:00	1.11399	1.113945	1.11399	0
2023-10-01 23:15:00	1.11373	1.113926	1.11373	0
2023-10-01 23:20:00	1.11375	1.113935	1.11375	0
2023-10-01 23:25:00	1.11358	1.113858	1.11358	0
2023-10-01 23:30:00	1.11377	1.113838	1.11377	0
2023-10-01 23:35:00	1.11418	1.113854	1.11418	0
2023-10-01 23:40:00	1.11416	1.113892	1.11416	0
2023-10-01 23:45:00	1.11365	1.113851	1.11365	0
2023-10-01 23:50:00	1.11421	1.113897	1.11421	0
2023-10-01 23:55:00	1.11385	1.113887	1.11385	0
2023-10-02 00:00:00	1.1137	1.113858	1.1137	0
2023-10-02 00:05:00	1.11392	1.113877	1.11392	0
2023-10-02 00:10:00	1.11373	1.113875	1.11373	0
2023-10-02 00:15:00	1.11406	1.113923	1.11406	0
2023-10-02 00:20:00	1.1139	1.113936	1.1139	0
2023-10-02 00:25:00	1.11392	1.11391	1.11392	0
2023-10-02 00:30:00	1.11407	1.113901	1.11407	0
2023-10-02 00:35:00	1.11375	1.113911	1.11375	0
2023-10-02 00:40:00	1.11359	1.113849	1.11359	0
2023-10-02 00:45:00	1.11375	1.113839	1.11375	0
2023-10-02 00:50:00	1.1137	1.113839	1.1137	0
2023-10-02 00:55:00	1.11394	1.113841	1.11394	0
2023-10-02 01:00:00	1.11368	1.113836	1.11368	0
2023-10-02 01:05:00	1.11385	1.113815	1.11385	0
2023-10-02 01:10:00	1.11418	1.113843	1.11418	0
2023-10-02 01:15:00	1.11385	1.113836	1.11385	0
2023-10-02 01:20:00	1.11373	1.113802	1.11373	0
2023-10-02 01:25:00	1.11359	1.113786	1.11359	0
2023-10-02 01:30:00	1.11377	1.113804	1.11377	0
2023-10-02 01:35:00	1.11411	1.11384	1.11411	0
2023-10-02 01:40:00	1.11413	1.113883	1.11413	0
2023-10-02 01:45:00	1.11411	1.1139	1.11411	0
2023-10-02 01:50:00	1.11375	1.113907	1.11375	0
2023-10-02 01:55:00	1.11371	1.113893	1.11371	0
2023-10-02 02:00:00	1.11394	1.113869	1.11394	0
2023-10-02 02:05:00	1.11383	1.113867	1.11383	0
2023-10-02 02:10:00	1.11394	1.113888	1.11394	0
2023-10-02 02:15:00	1.11366	1.113895	1.11366	0
2023-10-02 02:20:00	1.11349	1.113867	1.11349	0
2023-10-02 02:25:00	1.11371	1.113827	1.11371	0
2023-10-02 02:30:00	1.11347	1.113761	1.11347	0
2023-10-02 02:35:00	1.11289	1.113639	1.11289	0
2023-10-02 02:40:00	1.11287	1.113551	1.11287	0
2023-10-02 02:45:00	1.11365	1.113545	1.11365	0
2023-10-02 02:50:00	1.11349	1.1135	1.11349	0
2023-10-02 02:55:00	1.11377	1.113494	1.11377	0
2023-10-02 03:00:00	1.11368	1.113468	1.11368	0
2023-10-02 03:05:00	1.11375	1.113477	1.11375	0
2023-10-02 03:10:00	1.11356	1.113484	1.11356	0
2023-10-02 03:15:00	1.11378	1.113491	1.11378	0
2023-10-02 03:20:00	1.11385	1.113529	1.11385	0
2023-10-02 03:25:00	1.11356	1.113596	1.11356	0
2023-10-02 03:30:00	1.11368	1.113677	1.11368	0
2023-10-02 03:35:00	1.11363	1.113675	1.11363	0
2023-10-02 03:40:00	1.11385	1.113711	1.11385	0
2023-10-02 03:45:00	1.11349	1.113683	1.11349	0
2023-10-02 03:50:00	1.1138	1.113695	1.1138	0
2023-10-02 03:55:00	1.11346	1.113666	1.11346	0
2023-10-02 04:00:00	1.11335	1.113645	1.11335	0
2023-10-02 04:05:00	1.11349	1.113616	1.11349	0
2023-10-02 04:10:00	1.11382	1.113613	1.11382	0
2023-10-02 04:15:00	1.11359	1.113616	1.11359	0
2023-10-02 04:20:00	1.11351	1.113599	1.11351	0
2023-10-02 04:25:00	1.1137	1.113606	1.1137	0
2023-10-02 04:30:00	1.11365	1.113586	1.11365	0
2023-10-02 04:35:00	1.11346	1.113583	1.11346	0
2023-10-02 04:40:00	1.11334	1.113537	1.11334	0
2023-10-02 04:45:00	1.11375	1.113566	1.11375	0
2023-10-02 04:50:00	1.11373	1.113604	1.11373	0
2023-10-02 04:55:00	1.11373	1.113628	1.11373	0
2023-10-02 05:00:00	1.11358	1.113604	1.11358	0
2023-10-02 05:05:00	1.11346	1.113591	1.11346	0
2023-10-02 05:10:00	1.11356	1.113596	1.11356	0
2023-10-02 05:15:00	1.11349	1.113575	1.11349	0
2023-10-02 05:20:00	1.11373	1.113583	1.11373	0
2023-10-02 05:25:00	1.11322	1.113559	1.11322	0
2023-10-02 05:30:00	1.11342	1.113567	1.11342	0
2023-10-02 05:35:00	1.11353	1.113545	1.11353	0
2023-10-02 05:40:00	1.11358	1.11353	1.11358	0
2023-10-02 05:45:00	1.11253	1.11341	1.11253	0
2023-10-02 05:50:00	1.11219	1.113271	1.11219	0
2023-10-02 05:55:00	1.11308	1.113233	1.11308	0
2023-10-02 06:00:00	1.11341	1.113218	1.11341	0
2023-10-02 06:05:00	1.1132	1.113189	1.1132	0
2023-10-02 06:10:00	1.11334	1.11315	1.11334	0
2023-10-02 06:15:00	1.11349	1.113177	1.11349	0
2023-10-02 06:20:00	1.11349	1.113184	1.11349	0
2023-10-02 06:25:00	1.11378	1.113209	1.11378	0
2023-10-02 06:30:00	1.1133	1.113181	1.1133	0
2023-10-02 06:35:00	1.11344	1.113272	1.11344	0
2023-10-02 06:40:00	1.11341	1.113394	1.11341	0
2023-10-02 06:45:00	1.11323	1.113409	1.11323	0
2023-10-02 06:50:00	1.11344	1.113412	1.11344	0
2023-10-02 06:55:00	1.11325	1.113417	1.11325	0
2023-10-02 07:00:00	1.11325	1.113408	1.11325	0
2023-10-02 07:05:00	1.11356	1.113415	1.11356	0
2023-10-02 07:10:00	1.1133	1.113396	1.1133	0
2023-10-02 07:15:00	1.11315	1.113333	1.11315	0
2023-10-02 07:20:00	1.11329	1.113332	1.11329	0
2023-10-02 07:25:00	1.11365	1.113353	1.11365	0
2023-10-02 07:30:00	1.11346	1.113358	1.11346	0
2023-10-02 07:35:00	1.1133	1.113365	1.1133	0
2023-10-02 07:40:00	1.11349	1.11337	1.11349	0
2023-10-02 07:45:00	1.1125	1.113295	1.1125	0
2023-10-02 07:50:00	1.11385	1.113355	1.11385	0
2023-10-02 07:55:00	1.11332	1.113331	1.11332	0
2023-10-02 08:00:00	1.11322	1.113323	1.11322	0
2023-10-02 08:05:00	1.11342	1.11335	1.11342	0
2023-10-02 08:10:00	1.11323	1.113344	1.11323	0
2023-10-02 08:15:00	1.1133	1.113309	1.1133	0
2023-10-02 08:20:00	1.11339	1.113302	1.11339	0
2023-10-02 08:25:00	1.1137	1.113342	1.1137	0
2023-10-02 08:30:00	1.11327	1.11332	1.11327	0
2023-10-02 08:35:00	1.11325	1.113395	1.11325	0
2023-10-02 08:40:00	1.11347	1.113357	1.11347	0
2023-10-02 08:45:00	1.11363	1.113388	1.11363	0
2023-10-02 08:50:00	1.11339	1.113405	1.11339	0
2023-10-02 08:55:00	1.11323	1.113386	1.11323	0
2023-10-02 09:00:00	1.11359	1.113422	1.11359	0
2023-10-02 09:05:00	1.11317	1.113409	1.11317	0
2023-10-02 09:10:00	1.11356	1.113426	1.11356	0
2023-10-02 09:15:00	1.11363	1.113419	1.11363	0
2023-10-02 09:20:00	1.11325	1.113417	1.11325	0
2023-10-02 09:25:00	1.11329	1.113421	1.11329	0
2023-10-02 09:30:00	1.11296	1.11337	1.11296	0
2023-10-02 09:35:00	1.11347	1.113354	1.11347	0
2023-10-02 09:40:00	1.11332	1.113347	1.11332	0
2023-10-02 09:45:00	1.11356	1.11338	1.11356	0
2023-10-02 09:50:00	1.11378	1.113399	1.11378	0
2023-10-02 09:55:00	1.11258	1.11334	1.11258	0
2023-10-02 10:00:00	1.11243	1.113227	1.11243	0
2023-10-02 10:05:00	1.11404	1.113268	1.11404	0
2023-10-02 10:10:00	1.11354	1.113297	1.11354	0
2023-10-02 10:15:00	1.11347	1.113315	1.11347	0
2023-10-02 10:20:00	1.11358	1.113377	1.11358	0
2023-10-02 10:25:00	1.11335	1.113365	1.11335	0
2023-10-02 10:30:00	1.1137	1.113403	1.1137	0
2023-10-02 10:35:00	1.11311	1.113358	1.11311	0
2023-10-02 10:40:00	1.11258	1.113238	1.11258	0
2023-10-02 10:45:00	1.11274	1.113254	1.11274	0
2023-10-02 10:50:00	1.11346	1.113357	1.11346	0
2023-10-02 10:55:00	1.11368	1.113321	1.11368	0
2023-10-02 11:00:00	1.11358	1.113325	1.11358	0
2023-10-02 11:05:00	1.11341	1.113319	1.11341	0
2023-10-02 11:10:00	1.11325	1.113286	1.11325	0
2023-10-02 11:15:00	1.11323	1.113274	1.11323	0
2023-10-02 11:20:00	1.11332	1.113236	1.11332	0
2023-10-02 11:25:00	1.11383	1.113308	1.11383	0
2023-10-02 11:30:00	1.11325	1.113375	1.11325	0
2023-10-02 11:35:00	1.11322	1.113423	1.11322	0
2023-10-02 11:40:00	1.11313	1.11339	1.11313	0
2023-10-02 11:45:00	1.11365	1.113387	1.11365	0
2023-10-02 11:50:00	1.11413	1.113442	1.11413	0
2023-10-02 11:55:00	1.11351	1.113452	1.11351	0
2023-10-02 12:00:00	1.11349	1.113476	1.11349	0
2023-10-02 12:05:00	1.11315	1.113468	1.11315	0
2023-10-02 12:10:00	1.11375	1.113511	1.11375	0
2023-10-02 12:15:00	1.1133	1.113458	1.1133	0
2023-10-02 12:20:00	1.11377	1.11351	1.11377	0
2023-10-02 12:25:00	1.11354	1.113542	1.11354	0
2023-10-02 12:30:00	1.11323	1.113552	1.11323	0
2023-10-02 12:35:00	1.11332	1.113519	1.11332	0
2023-10-02 12:40:00	1.11344	1.11345	1.11344	0
2023-10-02 12:45:00	1.11351	1.11345	1.11351	0
2023-10-02 12:50:00	1.11347	1.113448	1.11347	0
2023-10-02 12:55:00	1.11317	1.11345	1.11317	0
2023-10-02 13:00:00	1.11335	1.11341	1.11335	0
2023-10-02 13:05:00	1.1137	1.11345	1.1137	0
2023-10-02 13:10:00	1.11305	1.113378	1.11305	0
2023-10-02 13:15:00	1.11196	1.11322	1.11196	0
2023-10-02 13:20:00	1.11202	1.113099	1.11202	0
2023-10-02 13:25:00	1.11236	1.113003	1.11236	0
2023-10-02 13:30:00	1.11239	1.112898	1.11239	0
2023-10-02 13:35:00	1.11231	1.112778	1.11231	0
2023-10-02 13:40:00	1.11212	1.112643	1.11212	0
2023-10-02 13:45:00	1.11241	1.112567	1.11241	0
2023-10-02 13:50:00	1.11236	1.112468	1.11236	0
2023-10-02 13:55:00	1.11219	1.112317	1.11219	0
2023-10-02 14:00:00	1.11258	1.11227	1.11258	0
2023-10-02 14:05:00	1.11222	1.112296	1.11222	0
2023-10-02 14:10:00	1.11253	1.112347	1.11253	0
2023-10-02 14:15:00	1.11227	1.112338	1.11227	0
2023-10-02 14:20:00	1.112	1.112299	1.112	0
2023-10-02 14:25:00	1.11208	1.112276	1.11208	0
2023-10-02 14:30:00	1.11255	1.112319	1.11255	0
2023-10-02 14:35:00	1.11246	1.112324	1.11246	0
2023-10-02 14:40:00	1.11205	1.112293	1.11205	0
2023-10-02 14:45:00	1.11248	1.112322	1.11248	0
2023-10-02 14:50:00	1.11205	1.112269	1.11205	0
2023-10-02 14:55:00	1.11241	1.112288	1.11241	0
2023-10-02 15:00:00	1.11232	1.112267	1.11232	0
2023-10-02 15:05:00	1.11243	1.112283	1.11243	0
2023-10-02 15:10:00	1.1121	1.112293	1.1121	0
2023-10-02 15:15:00	1.11224	1.112309	1.11224	0
2023-10-02 15:20:00	1.11241	1.112295	1.11241	0
2023-10-02 15:25:00	1.11251	1.1123	1.11251	0
2023-10-02 15:30:00	1.11246	1.112341	1.11246	0
2023-10-02 15:35:00	1.11241	1.112334	1.11241	0
2023-10-02 15:40:00	1.11263	1.112392	1.11263	0
2023-10-02 15:45:00	1.11244	1.112395	1.11244	0
2023-10-02 15:50:00	1.11258	1.112421	1.11258	0
2023-10-02 15:55:00	1.11251	1.112429	1.11251	0
2023-10-02 16:00:00	1.11248	1.112467	1.11248	0
2023-10-02 16:05:00	1.11219	1.112462	1.11219	0
2023-10-02 16:10:00	1.11222	1.112443	1.11222	0
2023-10-02 16:15:00	1.11241	1.112433	1.11241	0
2023-10-02 16:20:00	1.11255	1.112442	1.11255	0
2023-10-02 16:25:00	1.11229	1.11243	1.11229	0
2023-10-02 16:30:00	1.1121	1.112377	1.1121	0
2023-10-02 16:35:00	1.11184	1.112317	1.11184	0
2023-10-02 16:40:00	1.11239	1.112298	1.11239	0
2023-10-02 16:45:00	1.11186	1.112233	1.11186	0
2023-10-02 16:50:00	1.11224	1.112209	1.11224	0
2023-10-02 16:55:00	1.11238	1.112228	1.11238	0
2023-10-02 17:00:00	1.11268	1.112274	1.11268	0
2023-10-02 17:05:00	1.11236	1.112269	1.11236	0
2023-10-02 17:10:00	1.11232	1.112246	1.11232	0
2023-10-02 17:15:00	1.11244	1.112261	1.11244	0
2023-10-02 17:20:00	1.11227	1.112278	1.11227	0
2023-10-02 17:25:00	1.11234	1.112328	1.11234	0
2023-10-02 17:30:00	1.11239	1.112328	1.11239	0
2023-10-02 17:35:00	1.11219	1.112361	1.11219	0
2023-10-02 17:40:00	1.11253	1.11239	1.11253	0
2023-10-02 17:45:00	1.11234	1.112386	1.11234	0
2023-10-02 17:50:00	1.1125	1.112368	1.1125	0
2023-10-02 17:55:00	1.11232	1.112364	1.11232	0
2023-10-02 18:00:00	1.11241	1.112373	1.11241	0
2023-10-02 18:05:00	1.11253	1.112382	1.11253	0
2023-10-02 18:10:00	1.11243	1.112398	1.11243	0
2023-10-02 18:15:00	1.11243	1.112407	1.11243	0
2023-10-02 18:20:00	1.11229	1.112397	1.11229	0
2023-10-02 18:25:00	1.11246	1.112424	1.11246	0
2023-10-02 18:30:00	1.11256	1.112427	1.11256	0
2023-10-02 18:35:00	1.11279	1.112472	1.11279	0
2023-10-02 18:40:00	1.11253	1.112475	1.11253	0
2023-10-02 18:45:00	1.11251	1.112494	1.11251	0
2023-10-02 18:50:00	1.11263	1.112516	1.11263	0
2023-10-02 18:55:00	1.11262	1.112525	1.11262	0
2023-10-02 19:00:00	1.11241	1.112523	1.11241	0
2023-10-02 19:05:00	1.11215	1.112495	1.11215	0
2023-10-02 19:10:00	1.11251	1.112517	1.11251	0
2023-10-02 19:15:00	1.11222	1.112493	1.11222	0
2023-10-02 19:20:00	1.11241	1.112478	1.11241	0
2023-10-02 19:25:00	1.11214	1.112413	1.11214	0
2023-10-02 19:30:00	1.11229	1.112389	1.11229	0
2023-10-02 19:35:00	1.11205	1.112343	1.11205	0
2023-10-02 19:40:00	1.11244	1.112324	1.11244	0
2023-10-02 19:45:00	1.11241	1.112303	1.11241	0
2023-10-02 19:50:00	1.11214	1.112276	1.11214	0
2023-10-02 19:55:00	1.11219	1.11228	1.11219	0
2023-10-02 20:00:00	1.11212	1.112241	1.11212	0
2023-10-02 20:05:00	1.11236	1.112255	1.11236	0
2023-10-02 20:10:00	1.11198	1.112212	1.11198	0
2023-10-02 20:15:00	1.11214	1.112212	1.11214	0
2023-10-02 20:20:00	1.11205	1.112188	1.11205	0
2023-10-02 20:25:00	1.11258	1.112241	1.11258	0
2023-10-02 20:30:00	1.11226	1.112223	1.11226	0
2023-10-02 20:35:00	1.11246	1.112228	1.11246	0
2023-10-02 20:40:00	1.11222	1.112236	1.11222	0
2023-10-02 20:45:00	1.11217	1.112234	1.11217	0
2023-10-02 20:50:00	1.11195	1.112217	1.11195	0
2023-10-02 20:55:00	1.11215	1.112196	1.11215	0
2023-10-02 21:00:00	1.11196	1.112194	1.11196	0
2023-10-02 21:05:00	1.11159	1.112139	1.11159	0
2023-10-02 21:10:00	1.11212	1.112146	1.11212	0
2023-10-02 21:15:00	1.11198	1.112086	1.11198	0
2023-10-02 21:20:00	1.1119	1.11205	1.1119	0
2023-10-02 21:25:00	1.11212	1.112016	1.11212	0
2023-10-02 21:30:00	1.11203	1.111997	1.11203	0
2023-10-02 21:35:00	1.11205	1.111985	1.11205	0
2023-10-02 21:40:00	1.11203	1.111993	1.11203	0
2023-10-02 21:45:00	1.11229	1.112007	1.11229	0
2023-10-02 21:50:00	1.11227	1.112038	1.11227	0
2023-10-02 21:55:00	1.11212	1.112091	1.11212	0
2023-10-02 22:00:00	1.11236	1.112115	1.11236	0
2023-10-02 22:05:00	1.11229	1.112146	1.11229	0
2023-10-02 22:10:00	1.11205	1.112161	1.11205	0
2023-10-02 22:15:00	1.11227	1.112176	1.11227	0
2023-10-02 22:20:00	1.11202	1.112175	1.11202	0
2023-10-02 22:25:00	1.11227	1.112197	1.11227	0
2023-10-02 22:30:00	1.11239	1.112233	1.11239	0
2023-10-02 22:35:00	1.11229	1.112233	1.11229	0
2023-10-02 22:40:00	1.11229	1.112235	1.11229	0
2023-10-02 22:45:00	1.1122	1.112243	1.1122	0
2023-10-02 22:50:00	1.11241	1.112248	1.11241	0
2023-10-02 22:55:00	1.11198	1.112217	1.11198	0
2023-10-02 23:00:00	1.11116	1.112128	1.11116	0
2023-10-02 23:05:00	1.11251	1.112152	1.11251	0
2023-10-02 23:10:00	1.11222	1.112172	1.11222	0
2023-10-02 23:15:00	1.11208	1.112153	1.11208	0
2023-10-02 23:20:00	1.11193	1.112107	1.11193	0
2023-10-02 23:25:00	1.11229	1.112107	1.11229	0
2023-10-02 23:30:00	1.11231	1.112109	1.11231	0
2023-10-02 23:35:00	1.11219	1.112108	1.11219	0
2023-10-02 23:40:00	1.11226	1.112093	1.11226	0
2023-10-02 23:45:00	1.11205	1.1121	1.11205	0
2023-10-02 23:50:00	1.11179	1.112163	1.11179	0
2023-10-02 23:55:00	1.11207	1.112119	1.11207	0
2023-10-03 00:00:00	1.11205	1.112102	1.11205	0
2023-10-03 00:05:00	1.112	1.112094	1.112	0
2023-10-03 00:10:00	1.11214	1.112115	1.11214	0
2023-10-03 00:15:00	1.11202	1.112088	1.11202	0
2023-10-03 00:20:00	1.11215	1.112072	1.11215	0
2023-10-03 00:25:00	1.11198	1.112051	1.11198	0
2023-10-03 00:30:00	1.11208	1.112033	1.11208	0
2023-10-03 00:35:00	1.11193	1.112021	1.11193	0
2023-10-03 00:40:00	1.11229	1.112071	1.11229	0
2023-10-03 00:45:00	1.11202	1.112066	1.11202	0
2023-10-03 00:50:00	1.11183	1.112044	1.11183	0
2023-10-03 00:55:00	1.11198	1.112042	1.11198	0
2023-10-03 01:00:00	1.11207	1.112035	1.11207	0
2023-10-03 01:05:00	1.11208	1.112041	1.11208	0
2023-10-03 01:10:00	1.11227	1.112053	1.11227	0
2023-10-03 01:15:00	1.11191	1.112046	1.11191	0
2023-10-03 01:20:00	1.11198	1.112036	1.11198	0
2023-10-03 01:25:00	1.11198	1.112041	1.11198	0
2023-10-03 01:30:00	1.11234	1.112046	1.11234	0
2023-10-03 01:35:00	1.11241	1.112085	1.11241	0
2023-10-03 01:40:00	1.11272	1.112174	1.11272	0
2023-10-03 01:45:00	1.11229	1.112205	1.11229	0
2023-10-03 01:50:00	1.11239	1.112237	1.11239	0
2023-10-03 01:55:00	1.11186	1.112215	1.11186	0
2023-10-03 02:00:00	1.11208	1.112196	1.11208	0
2023-10-03 02:05:00	1.11205	1.11221	1.11205	0
2023-10-03 02:10:00	1.11214	1.112226	1.11214	0
2023-10-03 02:15:00	1.11236	1.112264	1.11236	0
2023-10-03 02:20:00	1.11224	1.112254	1.11224	0
2023-10-03 02:25:00	1.11202	1.112215	1.11202	0
2023-10-03 02:30:00	1.11214	1.112157	1.11214	0
2023-10-03 02:35:00	1.1121	1.112138	1.1121	0
2023-10-03 02:40:00	1.11214	1.112113	1.11214	0
2023-10-03 02:45:00	1.11121	1.112048	1.11121	0
2023-10-03 02:50:00	1.11203	1.112043	1.11203	0
2023-10-03 02:55:00	1.11181	1.112019	1.11181	0
2023-10-03 03:00:00	1.11229	1.112034	1.11229	0
2023-10-03 03:05:00	1.11244	1.112042	1.11244	0
2023-10-03 03:10:00	1.11232	1.11205	1.11232	0
2023-10-03 03:15:00	1.11222	1.11207	1.11222	0
2023-10-03 03:20:00	1.11217	1.112073	1.11217	0
2023-10-03 03:25:00	1.11236	1.112099	1.11236	0
2023-10-03 03:30:00	1.11244	1.112129	1.11244	0
2023-10-03 03:35:00	1.11267	1.112275	1.11267	0
2023-10-03 03:40:00	1.11246	1.112318	1.11246	0
2023-10-03 03:45:00	1.11231	1.112368	1.11231	0
2023-10-03 03:50:00	1.11202	1.112341	1.11202	0
2023-10-03 03:55:00	1.11222	1.112319	1.11222	0
2023-10-03 04:00:00	1.1122	1.112307	1.1122	0
2023-10-03 04:05:00	1.11231	1.112316	1.11231	0
2023-10-03 04:10:00	1.11234	1.112333	1.11234	0
2023-10-03 04:15:00	1.11117	1.112214	1.11117	0
2023-10-03 04:20:00	1.11198	1.112168	1.11198	0
2023-10-03 04:25:00	1.11202	1.112103	1.11202	0
2023-10-03 04:30:00	1.11255	1.112112	1.11255	0
2023-10-03 04:35:00	1.11145	1.112026	1.11145	0
2023-10-03 04:40:00	1.11232	1.112056	1.11232	0
2023-10-03 04:45:00	1.11241	1.112075	1.11241	0
2023-10-03 04:50:00	1.11217	1.112072	1.11217	0
2023-10-03 04:55:00	1.11224	1.112065	1.11224	0
2023-10-03 05:00:00	1.112	1.112031	1.112	0
2023-10-03 05:05:00	1.11224	1.112138	1.11224	0
2023-10-03 05:10:00	1.11231	1.112171	1.11231	0
2023-10-03 05:15:00	1.11217	1.112186	1.11217	0
2023-10-03 05:20:00	1.11236	1.112167	1.11236	0
2023-10-03 05:25:00	1.1122	1.112242	1.1122	0
2023-10-03 05:30:00	1.11243	1.112253	1.11243	0
2023-10-03 05:35:00	1.11219	1.112231	1.11219	0
2023-10-03 05:40:00	1.11227	1.112241	1.11227	0
2023-10-03 05:45:00	1.1122	1.112237	1.1122	0
2023-10-03 05:50:00	1.11231	1.112268	1.11231	0
2023-10-03 05:55:00	1.1122	1.112264	1.1122	0
2023-10-03 06:00:00	1.11226	1.112259	1.11226	0
2023-10-03 06:05:00	1.11215	1.112257	1.11215	0
2023-10-03 06:10:00	1.11236	1.112257	1.11236	0
2023-10-03 06:15:00	1.11258	1.112295	1.11258	0
2023-10-03 06:20:00	1.1121	1.112262	1.1121	0
2023-10-03 06:25:00	1.11219	1.112262	1.11219	0
2023-10-03 06:30:00	1.11195	1.11223	1.11195	0
2023-10-03 06:35:00	1.1125	1.11226	1.1125	0
2023-10-03 06:40:00	1.11193	1.112222	1.11193	0
2023-10-03 06:45:00	1.11231	1.112233	1.11231	0
2023-10-03 06:50:00	1.11219	1.112226	1.11219	0
2023-10-03 06:55:00	1.11236	1.112247	1.11236	0
2023-10-03 07:00:00	1.11183	1.112194	1.11183	0
2023-10-03 07:05:00	1.11198	1.112134	1.11198	0
2023-10-03 07:10:00	1.11208	1.112132	1.11208	0
2023-10-03 07:15:00	1.112	1.112113	1.112	0
2023-10-03 07:20:00	1.11227	1.112145	1.11227	0
2023-10-03 07:25:00	1.11208	1.112103	1.11208	0
2023-10-03 07:30:00	1.1121	1.11212	1.1121	0
2023-10-03 07:35:00	1.11196	1.112085	1.11196	0
2023-10-03 07:40:00	1.11196	1.112062	1.11196	0
2023-10-03 07:45:00	1.11241	1.112067	1.11241	0
2023-10-03 07:50:00	1.11251	1.112135	1.11251	0
2023-10-03 07:55:00	1.11222	1.112159	1.11222	0
2023-10-03 08:00:00	1.11215	1.112166	1.11215	0
2023-10-03 08:05:00	1.11215	1.112181	1.11215	0
2023-10-03 08:10:00	1.1122	1.112174	1.1122	0
2023-10-03 08:15:00	1.1121	1.112176	1.1121	0
2023-10-03 08:20:00	1.11196	1.112162	1.11196	0
2023-10-03 08:25:00	1.11215	1.112181	1.11215	0
2023-10-03 08:30:00	1.11172	1.112157	1.11172	0
2023-10-03 08:35:00	1.11207	1.112123	1.11207	0
2023-10-03 08:40:00	1.1121	1.112082	1.1121	0
2023-10-03 08:45:00	1.11166	1.112026	1.11166	0
2023-10-03 08:50:00	1.11198	1.112009	1.11198	0
2023-10-03 08:55:00	1.11181	1.111975	1.11181	0
2023-10-03 09:00:00	1.11198	1.111953	1.11198	0
2023-10-03 09:05:00	1.1121	1.111953	1.1121	0
2023-10-03 09:10:00	1.1121	1.111967	1.1121	0
2023-10-03 09:15:00	1.11176	1.111928	1.11176	0
2023-10-03 09:20:00	1.11191	1.111947	1.11191	0
2023-10-03 09:25:00	1.11179	1.111919	1.11179	0
2023-10-03 09:30:00	1.11181	1.11189	1.11181	0
2023-10-03 09:35:00	1.11205	1.111929	1.11205	0
2023-10-03 09:40:00	1.1122	1.111951	1.1122	0
2023-10-03 09:45:00	1.11159	1.111929	1.11159	0
2023-10-03 09:50:00	1.11166	1.111897	1.11166	0
2023-10-03 09:55:00	1.112	1.111887	1.112	0
2023-10-03 10:00:00	1.11193	1.11187	1.11193	0
2023-10-03 10:05:00	1.11166	1.11186	1.11166	0
2023-10-03 10:10:00	1.1121	1.111879	1.1121	0
2023-10-03 10:15:00	1.11205	1.111905	1.11205	0
2023-10-03 10:20:00	1.11195	1.111919	1.11195	0
2023-10-03 10:25:00	1.11207	1.111921	1.11207	0
2023-10-03 10:30:00	1.11215	1.111916	1.11215	0
2023-10-03 10:35:00	1.11124	1.111881	1.11124	0
2023-10-03 10:40:00	1.11171	1.111886	1.11171	0
2023-10-03 10:45:00	1.11212	1.111898	1.11212	0
2023-10-03 10:50:00	1.11203	1.111908	1.11203	0
2023-10-03 10:55:00	1.11191	1.111933	1.11191	0
2023-10-03 11:00:00	1.11217	1.11194	1.11217	0
2023-10-03 11:05:00	1.11258	1.111993	1.11258	0
2023-10-03 11:10:00	1.11212	1.11201	1.11212	0
2023-10-03 11:15:00	1.11246	1.112049	1.11246	0
2023-10-03 11:20:00	1.11203	1.112037	1.11203	0
2023-10-03 11:25:00	1.11238	1.112151	1.11238	0
2023-10-03 11:30:00	1.11241	1.112221	1.11241	0
2023-10-03 11:35:00	1.11238	1.112247	1.11238	0
2023-10-03 11:40:00	1.11238	1.112282	1.11238	0
2023-10-03 11:45:00	1.1119	1.112281	1.1119	0
2023-10-03 11:50:00	1.11219	1.112283	1.11219	0
2023-10-03 11:55:00	1.1128	1.112305	1.1128	0
2023-10-03 12:00:00	1.11255	1.112348	1.11255	0
2023-10-03 12:05:00	1.1125	1.112352	1.1125	0
2023-10-03 12:10:00	1.1127	1.112419	1.1127	0
2023-10-03 12:15:00	1.11272	1.112453	1.11272	0
2023-10-03 12:20:00	1.11298	1.11251	1.11298	0
2023-10-03 12:25:00	1.11289	1.112561	1.11289	0
2023-10-03 12:30:00	1.11299	1.112622	1.11299	0
2023-10-03 12:35:00	1.11346	1.112778	1.11346	0
2023-10-03 12:40:00	1.11353	1.112912	1.11353	0
2023-10-03 12:45:00	1.11375	1.113007	1.11375	0
2023-10-03 12:50:00	1.11385	1.113137	1.11385	0
2023-10-03 12:55:00	1.11378	1.113265	1.11378	0
2023-10-03 13:00:00	1.11366	1.113361	1.11366	0
2023-10-03 13:05:00	1.11375	1.113464	1.11375	0
2023-10-03 13:10:00	1.11366	1.113532	1.11366	0
2023-10-03 13:15:00	1.11359	1.113602	1.11359	0
2023-10-03 13:20:00	1.11382	1.113685	1.11382	0
2023-10-03 13:25:00	1.11361	1.1137	1.11361	0
2023-10-03 13:30:00	1.11409	1.113756	1.11409	0
2023-10-03 13:35:00	1.11354	1.113735	1.11354	0
2023-10-03 13:40:00	1.11356	1.113706	1.11356	0
2023-10-03 13:45:00	1.1133	1.113658	1.1133	0
2023-10-03 13:50:00	1.11358	1.11365	1.11358	0
2023-10-03 13:55:00	1.11353	1.113628	1.11353	0
2023-10-03 14:00:00	1.1133	1.113592	1.1133	0
2023-10-03 14:05:00	1.11358	1.113591	1.11358	0
2023-10-03 14:10:00	1.11383	1.113592	1.11383	0
2023-10-03 14:15:00	1.11291	1.113522	1.11291	0
2023-10-03 14:20:00	1.11363	1.113476	1.11363	0
2023-10-03 14:25:00	1.11399	1.113521	1.11399	0
2023-10-03 14:30:00	1.11354	1.113519	1.11354	0
2023-10-03 14:35:00	1.11347	1.113536	1.11347	0
2023-10-03 14:40:00	1.11329	1.113507	1.11329	0
2023-10-03 14:45:00	1.11351	1.113505	1.11351	0
2023-10-03 14:50:00	1.11337	1.113512	1.11337	0
2023-10-03 14:55:00	1.11365	1.113519	1.11365	0
2023-10-03 15:00:00	1.11401	1.113537	1.11401	0
2023-10-03 15:05:00	1.11332	1.113578	1.11332	0
2023-10-03 15:10:00	1.11358	1.113573	1.11358	0
2023-10-03 15:15:00	1.11329	1.113503	1.11329	0
2023-10-03 15:20:00	1.11353	1.113502	1.11353	0
2023-10-03 15:25:00	1.1137	1.113525	1.1137	0
2023-10-03 15:30:00	1.11339	1.113535	1.11339	0
2023-10-03 15:35:00	1.11359	1.113543	1.11359	0
2023-10-03 15:40:00	1.11318	1.113524	1.11318	0
2023-10-03 15:45:00	1.11339	1.113498	1.11339	0
2023-10-03 15:50:00	1.11317	1.113414	1.11317	0
2023-10-03 15:55:00	1.11346	1.113428	1.11346	0
2023-10-03 16:00:00	1.1132	1.11339	1.1132	0
2023-10-03 16:05:00	1.11306	1.113367	1.11306	0
2023-10-03 16:10:00	1.1132	1.113334	1.1132	0
2023-10-03 16:15:00	1.11325	1.113289	1.11325	0
2023-10-03 16:20:00	1.11365	1.113315	1.11365	0
2023-10-03 16:25:00	1.11329	1.113285	1.11329	0
2023-10-03 16:30:00	1.11332	1.113299	1.11332	0
2023-10-03 16:35:00	1.11329	1.113289	1.11329	0
2023-10-03 16:40:00	1.11291	1.113263	1.11291	0
2023-10-03 16:45:00	1.11315	1.113232	1.11315	0
2023-10-03 16:50:00	1.11349	1.113261	1.11349	0
2023-10-03 16:55:00	1.11298	1.113253	1.11298	0
2023-10-03 17:00:00	1.11317	1.11325	1.11317	0
2023-10-03 17:05:00	1.11347	1.113272	1.11347	0
2023-10-03 17:10:00	1.11322	1.113229	1.11322	0
2023-10-03 17:15:00	1.11207	1.113107	1.11207	0
2023-10-03 17:20:00	1.11238	1.113013	1.11238	0
2023-10-03 17:25:00	1.11301	1.112985	1.11301	0
2023-10-03 17:30:00	1.11313	1.113007	1.11313	0
2023-10-03 17:35:00	1.11293	1.112985	1.11293	0
2023-10-03 17:40:00	1.11291	1.112927	1.11291	0
2023-10-03 17:45:00	1.11294	1.112923	1.11294	0
2023-10-03 17:50:00	1.11268	1.112874	1.11268	0
2023-10-03 17:55:00	1.11277	1.112804	1.11277	0
2023-10-03 18:00:00	1.1126	1.112742	1.1126	0
2023-10-03 18:05:00	1.11251	1.112786	1.11251	0
2023-10-03 18:10:00	1.1133	1.112878	1.1133	0
2023-10-03 18:15:00	1.11272	1.112849	1.11272	0
2023-10-03 18:20:00	1.11284	1.11282	1.11284	0
2023-10-03 18:25:00	1.11282	1.112809	1.11282	0
2023-10-03 18:30:00	1.11265	1.112783	1.11265	0
2023-10-03 18:35:00	1.1128	1.112769	1.1128	0
2023-10-03 18:40:00	1.11243	1.112744	1.11243	0
2023-10-03 18:45:00	1.11265	1.112732	1.11265	0
2023-10-03 18:50:00	1.11287	1.112759	1.11287	0
2023-10-03 18:55:00	1.11274	1.112782	1.11274	0
2023-10-03 19:00:00	1.1121	1.112662	1.1121	0
2023-10-03 19:05:00	1.11241	1.112631	1.11241	0
2023-10-03 19:10:00	1.11287	1.112634	1.11287	0
2023-10-03 19:15:00	1.11262	1.112614	1.11262	0
2023-10-03 19:20:00	1.11267	1.112616	1.11267	0
2023-10-03 19:25:00	1.11275	1.112611	1.11275	0
2023-10-03 19:30:00	1.11244	1.112612	1.11244	0
2023-10-03 19:35:00	1.1126	1.112607	1.1126	0
2023-10-03 19:40:00	1.11256	1.112576	1.11256	0
2023-10-03 19:45:00	1.11239	1.112541	1.11239	0
2023-10-03 19:50:00	1.11226	1.112557	1.11226	0
2023-10-03 19:55:00	1.11205	1.112521	1.11205	0
2023-10-03 20:00:00	1.11246	1.11248	1.11246	0
2023-10-03 20:05:00	1.11236	1.112454	1.11236	0
2023-10-03 20:10:00	1.11238	1.112425	1.11238	0
2023-10-03 20:15:00	1.11238	1.112388	1.11238	0
2023-10-03 20:20:00	1.11229	1.112373	1.11229	0
2023-10-03 20:25:00	1.11251	1.112364	1.11251	0
2023-10-03 20:30:00	1.11232	1.11234	1.11232	0
2023-10-03 20:35:00	1.11217	1.112318	1.11217	0
2023-10-03 20:40:00	1.11193	1.112285	1.11193	0
2023-10-03 20:45:00	1.11232	1.112312	1.11232	0
2023-10-03 20:50:00	1.11248	1.112314	1.11248	0
2023-10-03 20:55:00	1.11205	1.112283	1.11205	0
2023-10-03 21:00:00	1.11229	1.112274	1.11229	0
2023-10-03 21:05:00	1.11198	1.112234	1.11198	0
2023-10-03 21:10:00	1.11224	1.112229	1.11224	0
2023-10-03 21:15:00	1.11215	1.112193	1.11215	0
2023-10-03 21:20:00	1.11265	1.112226	1.11265	0
2023-10-03 21:25:00	1.112	1.112209	1.112	0
2023-10-03 21:30:00	1.11215	1.112231	1.11215	0
2023-10-03 21:35:00	1.11208	1.112207	1.11208	0
2023-10-03 21:40:00	1.11198	1.112157	1.11198	0
2023-10-03 21:45:00	1.11222	1.112174	1.11222	0
2023-10-03 21:50:00	1.11164	1.112109	1.11164	0
2023-10-03 21:55:00	1.11203	1.112114	1.11203	0
2023-10-03 22:00:00	1.11219	1.112109	1.11219	0
2023-10-03 22:05:00	1.11207	1.112101	1.11207	0
2023-10-03 22:10:00	1.112	1.112036	1.112	0
2023-10-03 22:15:00	1.11186	1.112022	1.11186	0
2023-10-03 22:20:00	1.11196	1.112003	1.11196	0
2023-10-03 22:25:00	1.11195	1.11199	1.11195	0
2023-10-03 22:30:00	1.11238	1.11203	1.11238	0
2023-10-03 22:35:00	1.11186	1.111994	1.11186	0
2023-10-03 22:40:00	1.11184	1.112014	1.11184	0
2023-10-03 22:45:00	1.11181	1.111992	1.11181	0
2023-10-03 22:50:00	1.11174	1.111947	1.11174	0
2023-10-03 22:55:00	1.11196	1.111936	1.11196	0
2023-10-03 23:00:00	1.11155	1.111891	1.11155	0
2023-10-03 23:05:00	1.11148	1.111853	1.11148	0
2023-10-03 23:10:00	1.11159	1.111816	1.11159	0
2023-10-03 23:15:00	1.11104	1.111725	1.11104	0
2023-10-03 23:20:00	1.11104	1.111591	1.11104	0
2023-10-03 23:25:00	1.11064	1.111469	1.11064	0
2023-10-03 23:30:00	1.11176	1.111461	1.11176	0
2023-10-03 23:35:00	1.11138	1.111418	1.11138	0
2023-10-03 23:40:00	1.11176	1.11142	1.11176	0
2023-10-03 23:45:00	1.11154	1.111378	1.11154	0
2023-10-03 23:50:00	1.11167	1.11139	1.11167	0
2023-10-03 23:55:00	1.11179	1.111421	1.11179	0
2023-10-04 00:00:00	1.11183	1.111445	1.11183	0
2023-10-04 00:05:00	1.11172	1.111513	1.11172	0
2023-10-04 00:10:00	1.11164	1.111573	1.11164	0
2023-10-04 00:15:00	1.11138	1.111647	1.11138	0
2023-10-04 00:20:00	1.11167	1.111638	1.11167	0
2023-10-04 00:25:00	1.11166	1.111666	1.11166	0
2023-10-04 00:30:00	1.11183	1.111673	1.11183	0
2023-10-04 00:35:00	1.11172	1.111691	1.11172	0
2023-10-04 00:40:00	1.11159	1.111683	1.11159	0
2023-10-04 00:45:00	1.11166	1.11167	1.11166	0
2023-10-04 00:50:00	1.11129	1.111616	1.11129	0
2023-10-04 00:55:00	1.11121	1.111565	1.11121	0
2023-10-04 01:00:00	1.1116	1.111561	1.1116	0
2023-10-04 01:05:00	1.11124	1.111547	1.11124	0
2023-10-04 01:10:00	1.1116	1.11154	1.1116	0
2023-10-04 01:15:00	1.11142	1.111516	1.11142	0
2023-10-04 01:20:00	1.11123	1.111456	1.11123	0
2023-10-04 01:25:00	1.11145	1.111429	1.11145	0
2023-10-04 01:30:00	1.11111	1.111381	1.11111	0
2023-10-04 01:35:00	1.11148	1.111363	1.11148	0
2023-10-04 01:40:00	1.11136	1.11137	1.11136	0
2023-10-04 01:45:00	1.11145	1.111394	1.11145	0
2023-10-04 01:50:00	1.11124	1.111358	1.11124	0
2023-10-04 01:55:00	1.11136	1.11137	1.11136	0
2023-10-04 02:00:00	1.11179	1.111389	1.11179	0
2023-10-04 02:05:00	1.11147	1.111394	1.11147	0
2023-10-04 02:10:00	1.11119	1.11139	1.11119	0
2023-10-04 02:15:00	1.1115	1.111395	1.1115	0
2023-10-04 02:20:00	1.11135	1.111419	1.11135	0
2023-10-04 02:25:00	1.11198	1.111469	1.11198	0
2023-10-04 02:30:00	1.11143	1.111476	1.11143	0
2023-10-04 02:35:00	1.11128	1.111459	1.11128	0
2023-10-04 02:40:00	1.11117	1.111452	1.11117	0
2023-10-04 02:45:00	1.11147	1.111463	1.11147	0
2023-10-04 02:50:00	1.11015	1.111299	1.11015	0
2023-10-04 02:55:00	1.11027	1.111179	1.11027	0
2023-10-04 03:00:00	1.11145	1.111205	1.11145	0
2023-10-04 03:05:00	1.11145	1.1112	1.11145	0
2023-10-04 03:10:00	1.11112	1.111177	1.11112	0
2023-10-04 03:15:00	1.11129	1.111108	1.11129	0
2023-10-04 03:20:00	1.11121	1.111086	1.11121	0
2023-10-04 03:25:00	1.11117	1.111075	1.11117	0
2023-10-04 03:30:00	1.11112	1.11107	1.11112	0
2023-10-04 03:35:00	1.11135	1.111058	1.11135	0
2023-10-04 03:40:00	1.1114	1.111183	1.1114	0
2023-10-04 03:45:00	1.11138	1.111294	1.11138	0
2023-10-04 03:50:00	1.11114	1.111263	1.11114	0
2023-10-04 03:55:00	1.11112	1.11123	1.11112	0
2023-10-04 04:00:00	1.11104	1.111222	1.11104	0
2023-10-04 04:05:00	1.11092	1.111185	1.11092	0
2023-10-04 04:10:00	1.11107	1.111171	1.11107	0
2023-10-04 04:15:00	1.11018	1.111072	1.11018	0
2023-10-04 04:20:00	1.111	1.11106	1.111	0
2023-10-04 04:25:00	1.1109	1.111015	1.1109	0
2023-10-04 04:30:00	1.11105	1.11098	1.11105	0
2023-10-04 04:35:00	1.11133	1.110975	1.11133	0
2023-10-04 04:40:00	1.11117	1.110978	1.11117	0
2023-10-04 04:45:00	1.11111	1.110977	1.11111	0
2023-10-04 04:50:00	1.11088	1.110961	1.11088	0
2023-10-04 04:55:00	1.11114	1.110983	1.11114	0
2023-10-04 05:00:00	1.11092	1.110968	1.11092	0
2023-10-04 05:05:00	1.11136	1.111086	1.11136	0
2023-10-04 05:10:00	1.11126	1.111112	1.11126	0
2023-10-04 05:15:00	1.11147	1.111169	1.11147	0
2023-10-04 05:20:00	1.11107	1.111171	1.11107	0
2023-10-04 05:25:00	1.11095	1.111133	1.11095	0
2023-10-04 05:30:00	1.11097	1.111113	1.11097	0
2023-10-04 05:35:00	1.111	1.111102	1.111	0
2023-10-04 05:40:00	1.11112	1.111126	1.11112	0
2023-10-04 05:45:00	1.11104	1.111116	1.11104	0
2023-10-04 05:50:00	1.11107	1.111131	1.11107	0
2023-10-04 05:55:00	1.11135	1.11113	1.11135	0
2023-10-04 06:00:00	1.11059	1.111063	1.11059	0
2023-10-04 06:05:00	1.11105	1.111021	1.11105	0
2023-10-04 06:10:00	1.111	1.111014	1.111	0
2023-10-04 06:15:00	1.11105	1.111024	1.11105	0
2023-10-04 06:20:00	1.111	1.111027	1.111	0
2023-10-04 06:25:00	1.1109	1.111017	1.1109	0
2023-10-04 06:30:00	1.11116	1.111021	1.11116	0
2023-10-04 06:35:00	1.11111	1.111028	1.11111	0
2023-10-04 06:40:00	1.11136	1.111057	1.11136	0
2023-10-04 06:45:00	1.11119	1.111041	1.11119	0
2023-10-04 06:50:00	1.11172	1.111154	1.11172	0
2023-10-04 06:55:00	1.11133	1.111182	1.11133	0
2023-10-04 07:00:00	1.11147	1.111229	1.11147	0
2023-10-04 07:05:00	1.11154	1.111278	1.11154	0
2023-10-04 07:10:00	1.11136	1.111314	1.11136	0
2023-10-04 07:15:00	1.11114	1.111338	1.11114	0
2023-10-04 07:20:00	1.11117	1.111339	1.11117	0
2023-10-04 07:25:00	1.11107	1.111335	1.11107	0
2023-10-04 07:30:00	1.11129	1.111328	1.11129	0
2023-10-04 07:35:00	1.11121	1.11133	1.11121	0
2023-10-04 07:40:00	1.111	1.111258	1.111	0
2023-10-04 07:45:00	1.111	1.111225	1.111	0
2023-10-04 07:50:00	1.11114	1.111192	1.11114	0
2023-10-04 07:55:00	1.11116	1.111154	1.11116	0
2023-10-04 08:00:00	1.11152	1.11117	1.11152	0
2023-10-04 08:05:00	1.11135	1.111191	1.11135	0
2023-10-04 08:10:00	1.11196	1.11127	1.11196	0
2023-10-04 08:15:00	1.11186	1.111349	1.11186	0
2023-10-04 08:20:00	1.11203	1.111423	1.11203	0
2023-10-04 08:25:00	1.11217	1.111519	1.11217	0
2023-10-04 08:30:00	1.11215	1.111634	1.11215	0
2023-10-04 08:35:00	1.11239	1.111773	1.11239	0
2023-10-04 08:40:00	1.11231	1.11189	1.11231	0
2023-10-04 08:45:00	1.11265	1.112039	1.11265	0
2023-10-04 08:50:00	1.1126	1.112147	1.1126	0
2023-10-04 08:55:00	1.11224	1.112236	1.11224	0
2023-10-04 09:00:00	1.1128	1.11232	1.1128	0
2023-10-04 09:05:00	1.11224	1.112358	1.11224	0
2023-10-04 09:10:00	1.11268	1.112423	1.11268	0
2023-10-04 09:15:00	1.11306	1.112512	1.11306	0
2023-10-04 09:20:00	1.11289	1.112586	1.11289	0
2023-10-04 09:25:00	1.1131	1.112657	1.1131	0
2023-10-04 09:30:00	1.11341	1.112767	1.11341	0
2023-10-04 09:35:00	1.11308	1.11281	1.11308	0
2023-10-04 09:40:00	1.1133	1.11288	1.1133	0
2023-10-04 09:45:00	1.11311	1.112967	1.11311	0
2023-10-04 09:50:00	1.11332	1.113019	1.11332	0
2023-10-04 09:55:00	1.11291	1.113086	1.11291	0
2023-10-04 10:00:00	1.11318	1.113136	1.11318	0
2023-10-04 10:05:00	1.11322	1.113152	1.11322	0
2023-10-04 10:10:00	1.11358	1.113221	1.11358	0
2023-10-04 10:15:00	1.11349	1.11326	1.11349	0
2023-10-04 10:20:00	1.11341	1.11326	1.11341	0
2023-10-04 10:25:00	1.11368	1.11332	1.11368	0
2023-10-04 10:30:00	1.11358	1.113348	1.11358	0
2023-10-04 10:35:00	1.11317	1.113354	1.11317	0
2023-10-04 10:40:00	1.11375	1.113397	1.11375	0
2023-10-04 10:45:00	1.11349	1.113455	1.11349	0
2023-10-04 10:50:00	1.1137	1.113507	1.1137	0
2023-10-04 10:55:00	1.11342	1.113527	1.11342	0
2023-10-04 11:00:00	1.11378	1.113547	1.11378	0
2023-10-04 11:05:00	1.11365	1.113563	1.11365	0
2023-10-04 11:10:00	1.11378	1.1136	1.11378	0
2023-10-04 11:15:00	1.11433	1.113665	1.11433	0
2023-10-04 11:20:00	1.11419	1.113726	1.11419	0
2023-10-04 11:25:00	1.11373	1.113782	1.11373	0
2023-10-04 11:30:00	1.1139	1.113797	1.1139	0
2023-10-04 11:35:00	1.11406	1.113854	1.11406	0
2023-10-04 11:40:00	1.11399	1.113883	1.11399	0
2023-10-04 11:45:00	1.11416	1.113957	1.11416	0
2023-10-04 11:50:00	1.11404	1.113983	1.11404	0
2023-10-04 11:55:00	1.11419	1.114037	1.11419	0
2023-10-04 12:00:00	1.11457	1.114116	1.11457	0
2023-10-04 12:05:00	1.1145	1.114133	1.1145	0
2023-10-04 12:10:00	1.11394	1.114108	1.11394	0
2023-10-04 12:15:00	1.11456	1.114191	1.11456	0
2023-10-04 12:20:00	1.11418	1.114219	1.11418	0
2023-10-04 12:25:00	1.1143	1.114243	1.1143	0
2023-10-04 12:30:00	1.11428	1.114272	1.11428	0
2023-10-04 12:35:00	1.1145	1.114306	1.1145	0
2023-10-04 12:40:00	1.11445	1.114347	1.11445	0
2023-10-04 12:45:00	1.11495	1.114423	1.11495	0
2023-10-04 12:50:00	1.11469	1.114435	1.11469	0
2023-10-04 12:55:00	1.11478	1.114463	1.11478	0
2023-10-04 13:00:00	1.11471	1.11454	1.11471	0
2023-10-04 13:05:00	1.11456	1.11454	1.11456	0
2023-10-04 13:10:00	1.1143	1.114552	1.1143	0
2023-10-04 13:15:00	1.11476	1.114598	1.11476	0
2023-10-04 13:20:00	1.11449	1.114619	1.11449	0
2023-10-04 13:25:00	1.1143	1.114599	1.1143	0
2023-10-04 13:30:00	1.11444	1.114598	1.11444	0
2023-10-04 13:35:00	1.11414	1.114517	1.11414	0
2023-10-04 13:40:00	1.11431	1.114479	1.11431	0
2023-10-04 13:45:00	1.1143	1.114431	1.1143	0
2023-10-04 13:50:00	1.11447	1.114407	1.11447	0
2023-10-04 13:55:00	1.11452	1.114403	1.11452	0
2023-10-04 14:00:00	1.11486	1.114459	1.11486	0
2023-10-04 14:05:00	1.11426	1.114409	1.11426	0
2023-10-04 14:10:00	1.11425	1.114385	1.11425	0
2023-10-04 14:15:00	1.11445	1.1144	1.11445	0
2023-10-04 14:20:00	1.11382	1.114338	1.11382	0
2023-10-04 14:25:00	1.11395	1.114319	1.11395	0
2023-10-04 14:30:00	1.11394	1.114282	1.11394	0
2023-10-04 14:35:00	1.11406	1.114258	1.11406	0
2023-10-04 14:40:00	1.11426	1.114237	1.11426	0
2023-10-04 14:45:00	1.11308	1.114093	1.11308	0
2023-10-04 14:50:00	1.11389	1.113996	1.11389	0
2023-10-04 14:55:00	1.11431	1.114001	1.11431	0
2023-10-04 15:00:00	1.11406	1.113982	1.11406	0
2023-10-04 15:05:00	1.11397	1.113934	1.11397	0
2023-10-04 15:10:00	1.11399	1.113951	1.11399	0
2023-10-04 15:15:00	1.11406	1.113962	1.11406	0
2023-10-04 15:20:00	1.11409	1.113977	1.11409	0
2023-10-04 15:25:00	1.11404	1.113975	1.11404	0
2023-10-04 15:30:00	1.11359	1.113908	1.11359	0
2023-10-04 15:35:00	1.11387	1.113987	1.11387	0
2023-10-04 15:40:00	1.11385	1.113983	1.11385	0
2023-10-04 15:45:00	1.11385	1.113937	1.11385	0
2023-10-04 15:50:00	1.11382	1.113913	1.11382	0
2023-10-04 15:55:00	1.11385	1.113901	1.11385	0
2023-10-04 16:00:00	1.1139	1.113892	1.1139	0
2023-10-04 16:05:00	1.1137	1.113856	1.1137	0
2023-10-04 16:10:00	1.11383	1.11383	1.11383	0
2023-10-04 16:15:00	1.11268	1.113694	1.11268	0
2023-10-04 16:20:00	1.11366	1.113701	1.11366	0
2023-10-04 16:25:00	1.11317	1.113631	1.11317	0
2023-10-04 16:30:00	1.11339	1.113585	1.11339	0
2023-10-04 16:35:00	1.11371	1.113571	1.11371	0
2023-10-04 16:40:00	1.11363	1.113552	1.11363	0
2023-10-04 16:45:00	1.11377	1.113544	1.11377	0
2023-10-04 16:50:00	1.11335	1.113489	1.11335	0
2023-10-04 16:55:00	1.11332	1.113451	1.11332	0
2023-10-04 17:00:00	1.11268	1.113336	1.11268	0
2023-10-04 17:05:00	1.11351	1.113419	1.11351	0
2023-10-04 17:10:00	1.11351	1.113404	1.11351	0
2023-10-04 17:15:00	1.11375	1.113462	1.11375	0
2023-10-04 17:20:00	1.11342	1.113465	1.11342	0
2023-10-04 17:25:00	1.11318	1.113412	1.11318	0
2023-10-04 17:30:00	1.11315	1.113364	1.11315	0
2023-10-04 17:35:00	1.11317	1.113304	1.11317	0
2023-10-04 17:40:00	1.11327	1.113296	1.11327	0
2023-10-04 17:45:00	1.11329	1.113293	1.11329	0
2023-10-04 17:50:00	1.11294	1.113319	1.11294	0
2023-10-04 17:55:00	1.11323	1.113291	1.11323	0
2023-10-04 18:00:00	1.11344	1.113284	1.11344	0
2023-10-04 18:05:00	1.11315	1.113224	1.11315	0
2023-10-04 18:10:00	1.11322	1.113204	1.11322	0
2023-10-04 18:15:00	1.1132	1.113206	1.1132	0
2023-10-04 18:20:00	1.11342	1.113233	1.11342	0
2023-10-04 18:25:00	1.11305	1.113221	1.11305	0
2023-10-04 18:30:00	1.11344	1.113238	1.11344	0
2023-10-04 18:35:00	1.11303	1.113212	1.11303	0
2023-10-04 18:40:00	1.11315	1.113233	1.11315	0
2023-10-04 18:45:00	1.11299	1.113209	1.11299	0
2023-10-04 18:50:00	1.1127	1.113135	1.1127	0
2023-10-04 18:55:00	1.11291	1.113111	1.11291	0
2023-10-04 19:00:00	1.11299	1.113088	1.11299	0
2023-10-04 19:05:00	1.11287	1.113055	1.11287	0
2023-10-04 19:10:00	1.11279	1.112992	1.11279	0
2023-10-04 19:15:00	1.11277	1.112964	1.11277	0
2023-10-04 19:20:00	1.11332	1.112952	1.11332	0
2023-10-04 19:25:00	1.11258	1.112907	1.11258	0
2023-10-04 19:30:00	1.11284	1.112876	1.11284	0
2023-10-04 19:35:00	1.11275	1.112852	1.11275	0
2023-10-04 19:40:00	1.11255	1.112837	1.11255	0
2023-10-04 19:45:00	1.11258	1.112804	1.11258	0
2023-10-04 19:50:00	1.11293	1.112798	1.11293	0
2023-10-04 19:55:00	1.11279	1.11279	1.11279	0
2023-10-04 20:00:00	1.11232	1.112743	1.11232	0
2023-10-04 20:05:00	1.1126	1.112726	1.1126	0
2023-10-04 20:10:00	1.11284	1.112678	1.11284	0
2023-10-04 20:15:00	1.11294	1.112714	1.11294	0
2023-10-04 20:20:00	1.11253	1.112683	1.11253	0
2023-10-04 20:25:00	1.1126	1.112668	1.1126	0
2023-10-04 20:30:00	1.11253	1.112666	1.11253	0
2023-10-04 20:35:00	1.11262	1.11267	1.11262	0
2023-10-04 20:40:00	1.1125	1.112627	1.1125	0
2023-10-04 20:45:00	1.11277	1.112625	1.11277	0
2023-10-04 20:50:00	1.11277	1.11267	1.11277	0
2023-10-04 20:55:00	1.11232	1.112642	1.11232	0
2023-10-04 21:00:00	1.11229	1.112587	1.11229	0
2023-10-04 21:05:00	1.11244	1.112537	1.11244	0
2023-10-04 21:10:00	1.11255	1.112539	1.11255	0
2023-10-04 21:15:00	1.11224	1.112503	1.11224	0
2023-10-04 21:20:00	1.1126	1.11251	1.1126	0
2023-10-04 21:25:00	1.11222	1.11247	1.11222	0
2023-10-04 21:30:00	1.11226	1.112446	1.11226	0
2023-10-04 21:35:00	1.11231	1.1124	1.11231	0
2023-10-04 21:40:00	1.11226	1.112349	1.11226	0
2023-10-04 21:45:00	1.11215	1.112332	1.11215	0
2023-10-04 21:50:00	1.11217	1.11232	1.11217	0
2023-10-04 21:55:00	1.11231	1.112307	1.11231	0
2023-10-04 22:00:00	1.11214	1.112266	1.11214	0
2023-10-04 22:05:00	1.11232	1.112274	1.11232	0
2023-10-04 22:10:00	1.1121	1.112224	1.1121	0
2023-10-04 22:15:00	1.11244	1.112246	1.11244	0
2023-10-04 22:20:00	1.11205	1.112225	1.11205	0
2023-10-04 22:25:00	1.11222	1.112216	1.11222	0
2023-10-04 22:30:00	1.11214	1.112204	1.11214	0
2023-10-04 22:35:00	1.11231	1.11222	1.11231	0
2023-10-04 22:40:00	1.11184	1.112187	1.11184	0
2023-10-04 22:45:00	1.112	1.112156	1.112	0
2023-10-04 22:50:00	1.11238	1.11218	1.11238	0
2023-10-04 22:55:00	1.11215	1.112163	1.11215	0
2023-10-04 23:00:00	1.11196	1.112149	1.11196	0
2023-10-04 23:05:00	1.11214	1.112119	1.11214	0
2023-10-04 23:10:00	1.11205	1.112119	1.11205	0
2023-10-04 23:15:00	1.11184	1.112081	1.11184	0
2023-10-04 23:20:00	1.11231	1.112098	1.11231	0
2023-10-04 23:25:00	1.11195	1.112062	1.11195	0
2023-10-04 23:30:00	1.11234	1.112112	1.11234	0
2023-10-04 23:35:00	1.11208	1.11212	1.11208	0
2023-10-04 23:40:00	1.11159	1.112041	1.11159	0
2023-10-04 23:45:00	1.112	1.112026	1.112	0
2023-10-04 23:50:00	1.11198	1.112028	1.11198	0
2023-10-04 23:55:00	1.11215	1.112029	1.11215	0
2023-10-05 00:00:00	1.1119	1.112014	1.1119	0
2023-10-05 00:05:00	1.11184	1.112014	1.11184	0
2023-10-05 00:10:00	1.11193	1.111976	1.11193	0
2023-10-05 00:15:00	1.11193	1.111974	1.11193	0
2023-10-05 00:20:00	1.11193	1.111933	1.11193	0
2023-10-05 00:25:00	1.11205	1.11193	1.11205	0
2023-10-05 00:30:00	1.11164	1.111935	1.11164	0
2023-10-05 00:35:00	1.11181	1.111916	1.11181	0
2023-10-05 00:40:00	1.11179	1.111897	1.11179	0
2023-10-05 00:45:00	1.11231	1.111913	1.11231	0
2023-10-05 00:50:00	1.11193	1.111916	1.11193	0
2023-10-05 00:55:00	1.11154	1.111886	1.11154	0
2023-10-05 01:00:00	1.11157	1.11185	1.11157	0
2023-10-05 01:05:00	1.11179	1.111836	1.11179	0
2023-10-05 01:10:00	1.11193	1.111836	1.11193	0
2023-10-05 01:15:00	1.11143	1.111774	1.11143	0
2023-10-05 01:20:00	1.1116	1.11177	1.1116	0
2023-10-05 01:25:00	1.11136	1.111725	1.11136	0
2023-10-05 01:30:00	1.11166	1.111712	1.11166	0
2023-10-05 01:35:00	1.11145	1.111626	1.11145	0
2023-10-05 01:40:00	1.11191	1.111624	1.11191	0
2023-10-05 01:45:00	1.11202	1.111672	1.11202	0
2023-10-05 01:50:00	1.11162	1.111677	1.11162	0
2023-10-05 01:55:00	1.11186	1.111684	1.11186	0
2023-10-05 02:00:00	1.11159	1.11165	1.11159	0
2023-10-05 02:05:00	1.11148	1.111655	1.11148	0
2023-10-05 02:10:00	1.11135	1.11163	1.11135	0
2023-10-05 02:15:00	1.11186	1.11168	1.11186	0
2023-10-05 02:20:00	1.11184	1.111698	1.11184	0
2023-10-05 02:25:00	1.1116	1.111713	1.1116	0
2023-10-05 02:30:00	1.11166	1.111688	1.11166	0
2023-10-05 02:35:00	1.11152	1.111638	1.11152	0
2023-10-05 02:40:00	1.1116	1.111636	1.1116	0
2023-10-05 02:45:00	1.11179	1.111629	1.11179	0
2023-10-05 02:50:00	1.11124	1.111594	1.11124	0
2023-10-05 02:55:00	1.1116	1.111606	1.1116	0
2023-10-05 03:00:00	1.11155	1.111626	1.11155	0
2023-10-05 03:05:00	1.11138	1.111578	1.11138	0
2023-10-05 03:10:00	1.11145	1.111539	1.11145	0
2023-10-05 03:15:00	1.11142	1.111521	1.11142	0
2023-10-05 03:20:00	1.11145	1.1115	1.11145	0
2023-10-05 03:25:00	1.1116	1.111508	1.1116	0
2023-10-05 03:30:00	1.11155	1.111503	1.11155	0
2023-10-05 03:35:00	1.11088	1.111412	1.11088	0
2023-10-05 03:40:00	1.11037	1.111325	1.11037	0
2023-10-05 03:45:00	1.11071	1.111236	1.11071	0
2023-10-05 03:50:00	1.11157	1.111238	1.11157	0
2023-10-05 03:55:00	1.11129	1.111229	1.11129	0
2023-10-05 04:00:00	1.11171	1.111255	1.11171	0
2023-10-05 04:05:00	1.11129	1.111242	1.11129	0
2023-10-05 04:10:00	1.11138	1.111235	1.11138	0
2023-10-05 04:15:00	1.11114	1.111189	1.11114	0
2023-10-05 04:20:00	1.1114	1.111174	1.1114	0
2023-10-05 04:25:00	1.11116	1.111202	1.11116	0
2023-10-05 04:30:00	1.11133	1.111298	1.11133	0
2023-10-05 04:35:00	1.11148	1.111375	1.11148	0
2023-10-05 04:40:00	1.11155	1.111373	1.11155	0
2023-10-05 04:45:00	1.11136	1.11138	1.11136	0
2023-10-05 04:50:00	1.11105	1.111314	1.11105	0
2023-10-05 04:55:00	1.11107	1.111292	1.11107	0
2023-10-05 05:00:00	1.11114	1.111268	1.11114	0
2023-10-05 05:05:00	1.11133	1.111287	1.11133	0
2023-10-05 05:10:00	1.11119	1.111266	1.11119	0
2023-10-05 05:15:00	1.11032	1.111182	1.11032	0
2023-10-05 05:20:00	1.11069	1.111118	1.11069	0
2023-10-05 05:25:00	1.11133	1.111103	1.11133	0
2023-10-05 05:30:00	1.111	1.111048	1.111	0
2023-10-05 05:35:00	1.11152	1.111064	1.11152	0
2023-10-05 05:40:00	1.11147	1.111106	1.11147	0
2023-10-05 05:45:00	1.11133	1.111132	1.11133	0
2023-10-05 05:50:00	1.11135	1.111153	1.11135	0
2023-10-05 05:55:00	1.11126	1.111146	1.11126	0
2023-10-05 06:00:00	1.11092	1.111119	1.11092	0
2023-10-05 06:05:00	1.11135	1.111222	1.11135	0
2023-10-05 06:10:00	1.11126	1.111279	1.11126	0
2023-10-05 06:15:00	1.111	1.111246	1.111	0
2023-10-05 06:20:00	1.11015	1.111161	1.11015	0
2023-10-05 06:25:00	1.11006	1.111015	1.11006	0
2023-10-05 06:30:00	1.11128	1.110996	1.11128	0
2023-10-05 06:35:00	1.11112	1.110975	1.11112	0
2023-10-05 06:40:00	1.11109	1.110949	1.11109	0
2023-10-05 06:45:00	1.11112	1.110935	1.11112	0
2023-10-05 06:50:00	1.111	1.110943	1.111	0
2023-10-05 06:55:00	1.11116	1.110924	1.11116	0
2023-10-05 07:00:00	1.11109	1.110907	1.11109	0
2023-10-05 07:05:00	1.11112	1.110919	1.11112	0
2023-10-05 07:10:00	1.11131	1.111035	1.11131	0
2023-10-05 07:15:00	1.11128	1.111157	1.11128	0
2023-10-05 07:20:00	1.11116	1.111145	1.11116	0
2023-10-05 07:25:00	1.11143	1.111176	1.11143	0
2023-10-05 07:30:00	1.11119	1.111186	1.11119	0
2023-10-05 07:35:00	1.11104	1.111178	1.11104	0
2023-10-05 07:40:00	1.11095	1.111173	1.11095	0
2023-10-05 07:45:00	1.11148	1.111205	1.11148	0
2023-10-05 07:50:00	1.11126	1.111222	1.11126	0
2023-10-05 07:55:00	1.11093	1.111203	1.11093	0
2023-10-05 08:00:00	1.11105	1.111177	1.11105	0
2023-10-05 08:05:00	1.11114	1.111163	1.11114	0
2023-10-05 08:10:00	1.11109	1.111156	1.11109	0
2023-10-05 08:15:00	1.11081	1.111094	1.11081	0
2023-10-05 08:20:00	1.11104	1.111079	1.11104	0
2023-10-05 08:25:00	1.11172	1.111147	1.11172	0
2023-10-05 08:30:00	1.11099	1.111151	1.11099	0
2023-10-05 08:35:00	1.11145	1.111148	1.11145	0
2023-10-05 08:40:00	1.11111	1.111133	1.11111	0
2023-10-05 08:45:00	1.11128	1.111168	1.11128	0
2023-10-05 08:50:00	1.11102	1.111165	1.11102	0
2023-10-05 08:55:00	1.11078	1.111129	1.11078	0
2023-10-05 09:00:00	1.11076	1.111096	1.11076	0
2023-10-05 09:05:00	1.11083	1.111098	1.11083	0
2023-10-05 09:10:00	1.11099	1.111093	1.11099	0
2023-10-05 09:15:00	1.11063	1.110984	1.11063	0
2023-10-05 09:20:00	1.11011	1.110896	1.11011	0
2023-10-05 09:25:00	1.10985	1.110736	1.10985	0
2023-10-05 09:30:00	1.11087	1.110712	1.11087	0
2023-10-05 09:35:00	1.11071	1.110655	1.11071	0
2023-10-05 09:40:00	1.1104	1.110593	1.1104	0
2023-10-05 09:45:00	1.11064	1.110579	1.11064	0
2023-10-05 09:50:00	1.11064	1.110567	1.11064	0
2023-10-05 09:55:00	1.11037	1.110521	1.11037	0
2023-10-05 10:00:00	1.1104	1.110462	1.1104	0
2023-10-05 10:05:00	1.11059	1.110458	1.11059	0
2023-10-05 10:10:00	1.11057	1.110504	1.11057	0
2023-10-05 10:15:00	1.11035	1.110554	1.11035	0
2023-10-05 10:20:00	1.11013	1.11048	1.11013	0
2023-10-05 10:25:00	1.10985	1.110394	1.10985	0
2023-10-05 10:30:00	1.11068	1.110422	1.11068	0
2023-10-05 10:35:00	1.11076	1.110434	1.11076	0
2023-10-05 10:40:00	1.11112	1.110482	1.11112	0
2023-10-05 10:45:00	1.11099	1.110544	1.11099	0
2023-10-05 10:50:00	1.11033	1.110537	1.11033	0
2023-10-05 10:55:00	1.11064	1.110542	1.11064	0
2023-10-05 11:00:00	1.111	1.110585	1.111	0
2023-10-05 11:05:00	1.11068	1.110618	1.11068	0
2023-10-05 11:10:00	1.11044	1.110649	1.11044	0
2023-10-05 11:15:00	1.11047	1.110711	1.11047	0
2023-10-05 11:20:00	1.1109	1.110733	1.1109	0
2023-10-05 11:25:00	1.11099	1.110756	1.11099	0
2023-10-05 11:30:00	1.11085	1.110729	1.11085	0
2023-10-05 11:35:00	1.11093	1.110723	1.11093	0
2023-10-05 11:40:00	1.11145	1.110835	1.11145	0
2023-10-05 11:45:00	1.11128	1.110899	1.11128	0
2023-10-05 11:50:00	1.1115	1.110949	1.1115	0
2023-10-05 11:55:00	1.11179	1.11106	1.11179	0
2023-10-05 12:00:00	1.1119	1.111206	1.1119	0
2023-10-05 12:05:00	1.11105	1.111264	1.11105	0
2023-10-05 12:10:00	1.11178	1.111352	1.11178	0
2023-10-05 12:15:00	1.11181	1.111434	1.11181	0
2023-10-05 12:20:00	1.1119	1.111539	1.1119	0
2023-10-05 12:25:00	1.11193	1.111639	1.11193	0
2023-10-05 12:30:00	1.11196	1.11169	1.11196	0
2023-10-05 12:35:00	1.11202	1.111764	1.11202	0
2023-10-05 12:40:00	1.11217	1.111831	1.11217	0
2023-10-05 12:45:00	1.11217	1.111869	1.11217	0
2023-10-05 12:50:00	1.11222	1.111901	1.11222	0
2023-10-05 12:55:00	1.11222	1.112018	1.11222	0
2023-10-05 13:00:00	1.11248	1.112088	1.11248	0
2023-10-05 13:05:00	1.11208	1.112115	1.11208	0
2023-10-05 13:10:00	1.11198	1.112123	1.11198	0
2023-10-05 13:15:00	1.11203	1.112133	1.11203	0
2023-10-05 13:20:00	1.11196	1.112133	1.11196	0
2023-10-05 13:25:00	1.11198	1.112129	1.11198	0
2023-10-05 13:30:00	1.1121	1.112122	1.1121	0
2023-10-05 13:35:00	1.11191	1.112096	1.11191	0
2023-10-05 13:40:00	1.11208	1.112082	1.11208	0
2023-10-05 13:45:00	1.11195	1.112055	1.11195	0
2023-10-05 13:50:00	1.1119	1.111997	1.1119	0
2023-10-05 13:55:00	1.11207	1.111996	1.11207	0
2023-10-05 14:00:00	1.11202	1.112	1.11202	0
2023-10-05 14:05:00	1.11205	1.112002	1.11205	0
2023-10-05 14:10:00	1.11205	1.112011	1.11205	0
2023-10-05 14:15:00	1.11234	1.112047	1.11234	0
2023-10-05 14:20:00	1.11226	1.112063	1.11226	0
2023-10-05 14:25:00	1.11232	1.112104	1.11232	0
2023-10-05 14:30:00	1.11203	1.112099	1.11203	0
2023-10-05 14:35:00	1.1121	1.112114	1.1121	0
2023-10-05 14:40:00	1.11188	1.112112	1.11188	0
2023-10-05 14:45:00	1.1121	1.112115	1.1121	0
2023-10-05 14:50:00	1.11212	1.112125	1.11212	0
2023-10-05 14:55:00	1.11186	1.112106	1.11186	0
2023-10-05 15:00:00	1.11159	1.11206	1.11159	0
2023-10-05 15:05:00	1.11159	1.111985	1.11159	0
2023-10-05 15:10:00	1.11188	1.111947	1.11188	0
2023-10-05 15:15:00	1.11188	1.111903	1.11188	0
2023-10-05 15:20:00	1.11162	1.111862	1.11162	0
2023-10-05 15:25:00	1.11155	1.111807	1.11155	0
2023-10-05 15:30:00	1.11147	1.111766	1.11147	0
2023-10-05 15:35:00	1.11167	1.111723	1.11167	0
2023-10-05 15:40:00	1.11195	1.111706	1.11195	0
2023-10-05 15:45:00	1.11176	1.111696	1.11176	0
2023-10-05 15:50:00	1.11147	1.111684	1.11147	0
2023-10-05 15:55:00	1.11195	1.11172	1.11195	0
2023-10-05 16:00:00	1.11169	1.111701	1.11169	0
2023-10-05 16:05:00	1.11143	1.111656	1.11143	0
2023-10-05 16:10:00	1.11148	1.111642	1.11148	0
2023-10-05 16:15:00	1.11193	1.11168	1.11193	0
2023-10-05 16:20:00	1.11167	1.1117	1.11167	0
2023-10-05 16:25:00	1.11164	1.111697	1.11164	0
2023-10-05 16:30:00	1.11166	1.111668	1.11166	0
2023-10-05 16:35:00	1.11186	1.111678	1.11186	0
2023-10-05 16:40:00	1.11176	1.111707	1.11176	0
2023-10-05 16:45:00	1.11191	1.111703	1.11191	0
2023-10-05 16:50:00	1.11159	1.111693	1.11159	0
2023-10-05 16:55:00	1.11147	1.111697	1.11147	0
2023-10-05 17:00:00	1.11157	1.111706	1.11157	0
2023-10-05 17:05:00	1.11136	1.111649	1.11136	0
2023-10-05 17:10:00	1.11167	1.111649	1.11167	0
2023-10-05 17:15:00	1.11184	1.111669	1.11184	0
2023-10-05 17:20:00	1.11145	1.111648	1.11145	0
2023-10-05 17:25:00	1.11152	1.111614	1.11152	0
2023-10-05 17:30:00	1.11138	1.111576	1.11138	0
2023-10-05 17:35:00	1.11136	1.111521	1.11136	0
2023-10-05 17:40:00	1.11176	1.111538	1.11176	0
2023-10-05 17:45:00	1.11215	1.111606	1.11215	0
2023-10-05 17:50:00	1.11159	1.111608	1.11159	0
2023-10-05 17:55:00	1.1114	1.111612	1.1114	0
2023-10-05 18:00:00	1.11114	1.111559	1.11114	0
2023-10-05 18:05:00	1.11171	1.111546	1.11171	0
2023-10-05 18:10:00	1.11126	1.111527	1.11126	0
2023-10-05 18:15:00	1.11138	1.111513	1.11138	0
2023-10-05 18:20:00	1.1114	1.111515	1.1114	0
2023-10-05 18:25:00	1.11166	1.111545	1.11166	0
2023-10-05 18:30:00	1.11142	1.111511	1.11142	0
2023-10-05 18:35:00	1.111	1.111396	1.111	0
2023-10-05 18:40:00	1.11154	1.111391	1.11154	0
2023-10-05 18:45:00	1.11018	1.111269	1.11018	0
2023-10-05 18:50:00	1.11054	1.111209	1.11054	0
2023-10-05 18:55:00	1.11107	1.111145	1.11107	0
2023-10-05 19:00:00	1.11111	1.11113	1.11111	0
2023-10-05 19:05:00	1.11136	1.111128	1.11136	0
2023-10-05 19:10:00	1.11133	1.111121	1.11133	0
2023-10-05 19:15:00	1.11131	1.111086	1.11131	0
2023-10-05 19:20:00	1.11145	1.111089	1.11145	0
2023-10-05 19:25:00	1.11119	1.111108	1.11119	0
2023-10-05 19:30:00	1.11121	1.111075	1.11121	0
2023-10-05 19:35:00	1.11143	1.1112	1.11143	0
2023-10-05 19:40:00	1.11129	1.111275	1.11129	0
2023-10-05 19:45:00	1.11114	1.111282	1.11114	0
2023-10-05 19:50:00	1.11114	1.111285	1.11114	0
2023-10-05 19:55:00	1.11116	1.111265	1.11116	0
2023-10-05 20:00:00	1.11138	1.11127	1.11138	0
2023-10-05 20:05:00	1.11142	1.111281	1.11142	0
2023-10-05 20:10:00	1.11116	1.111252	1.11116	0
2023-10-05 20:15:00	1.11124	1.111257	1.11124	0
2023-10-05 20:20:00	1.11105	1.111241	1.11105	0
2023-10-05 20:25:00	1.11078	1.111176	1.11078	0
2023-10-05 20:30:00	1.1109	1.111137	1.1109	0
2023-10-05 20:35:00	1.11095	1.111118	1.11095	0
2023-10-05 20:40:00	1.11023	1.111027	1.11023	0
2023-10-05 20:45:00	1.1102	1.110931	1.1102	0
2023-10-05 20:50:00	1.10997	1.11079	1.10997	0
2023-10-05 20:55:00	1.11102	1.11075	1.11102	0
2023-10-05 21:00:00	1.11081	1.110715	1.11081	0
2023-10-05 21:05:00	1.11121	1.110712	1.11121	0
2023-10-05 21:10:00	1.1109	1.110697	1.1109	0
2023-10-05 21:15:00	1.11057	1.110676	1.11057	0
2023-10-05 21:20:00	1.11073	1.110659	1.11073	0
2023-10-05 21:25:00	1.11087	1.110651	1.11087	0
2023-10-05 21:30:00	1.11063	1.110691	1.11063	0
2023-10-05 21:35:00	1.111	1.110771	1.111	0
2023-10-05 21:40:00	1.11117	1.110891	1.11117	0
2023-10-05 21:45:00	1.11059	1.110848	1.11059	0
2023-10-05 21:50:00	1.11124	1.110891	1.11124	0
2023-10-05 21:55:00	1.11099	1.110869	1.11099	0
2023-10-05 22:00:00	1.11088	1.110867	1.11088	0
2023-10-05 22:05:00	1.11104	1.110914	1.11104	0
2023-10-05 22:10:00	1.11111	1.110952	1.11111	0
2023-10-05 22:15:00	1.1109	1.110955	1.1109	0
2023-10-05 22:20:00	1.11076	1.110968	1.11076	0
2023-10-05 22:25:00	1.11085	1.110953	1.11085	0
2023-10-05 22:30:00	1.11081	1.110917	1.11081	0
2023-10-05 22:35:00	1.11088	1.110946	1.11088	0
2023-10-05 22:40:00	1.11064	1.110886	1.11064	0
2023-10-05 22:45:00	1.11076	1.110863	1.11076	0
2023-10-05 22:50:00	1.11076	1.110851	1.11076	0
2023-10-05 22:55:00	1.11087	1.110834	1.11087	0
2023-10-05 23:00:00	1.11049	1.110772	1.11049	0
2023-10-05 23:05:00	1.11044	1.110726	1.11044	0
2023-10-05 23:10:00	1.11111	1.110761	1.11111	0
2023-10-05 23:15:00	1.11059	1.110735	1.11059	0
2023-10-05 23:20:00	1.11061	1.110715	1.11061	0
2023-10-05 23:25:00	1.11057	1.110684	1.11057	0
2023-10-05 23:30:00	1.11047	1.110667	1.11047	0
2023-10-05 23:35:00	1.11059	1.11065	1.11059	0
2023-10-05 23:40:00	1.11076	1.11065	1.11076	0
2023-10-05 23:45:00	1.11066	1.110629	1.11066	0
2023-10-05 23:50:00	1.11107	1.110687	1.11107	0
2023-10-05 23:55:00	1.11069	1.110712	1.11069	0
2023-10-06 00:00:00	1.11078	1.110679	1.11078	0
2023-10-06 00:05:00	1.11085	1.110705	1.11085	0
2023-10-06 00:10:00	1.11061	1.110705	1.11061	0
2023-10-06 00:15:00	1.11078	1.110726	1.11078	0
2023-10-06 00:20:00	1.11045	1.110724	1.11045	0
2023-10-06 00:25:00	1.10961	1.110626	1.10961	0
2023-10-06 00:30:00	1.11042	1.110592	1.11042	0
2023-10-06 00:35:00	1.11054	1.11058	1.11054	0
2023-10-06 00:40:00	1.1103	1.110503	1.1103	0
2023-10-06 00:45:00	1.1096	1.110394	1.1096	0
2023-10-06 00:50:00	1.11054	1.11037	1.11054	0
2023-10-06 00:55:00	1.1103	1.110315	1.1103	0
2023-10-06 01:00:00	1.11039	1.110293	1.11039	0
2023-10-06 01:05:00	1.11045	1.11026	1.11045	0
2023-10-06 01:10:00	1.11015	1.11023	1.11015	0
2023-10-06 01:15:00	1.11015	1.110284	1.11015	0
2023-10-06 01:20:00	1.11033	1.110275	1.11033	0
2023-10-06 01:25:00	1.10917	1.110138	1.10917	0
2023-10-06 01:30:00	1.10941	1.110049	1.10941	0
2023-10-06 01:35:00	1.11035	1.110124	1.11035	0
2023-10-06 01:40:00	1.11049	1.110119	1.11049	0
2023-10-06 01:45:00	1.11028	1.110117	1.11028	0
2023-10-06 01:50:00	1.11049	1.110127	1.11049	0
2023-10-06 01:55:00	1.11051	1.110133	1.11051	0
2023-10-06 02:00:00	1.1103	1.110148	1.1103	0
2023-10-06 02:05:00	1.11044	1.110177	1.11044	0
2023-10-06 02:10:00	1.1104	1.110184	1.1104	0
2023-10-06 02:15:00	1.1104	1.110307	1.1104	0
2023-10-06 02:20:00	1.1102	1.110386	1.1102	0
2023-10-06 02:25:00	1.11013	1.110364	1.11013	0
2023-10-06 02:30:00	1.11009	1.110324	1.11009	0
2023-10-06 02:35:00	1.11045	1.110341	1.11045	0
2023-10-06 02:40:00	1.11023	1.110315	1.11023	0
2023-10-06 02:45:00	1.11039	1.110303	1.11039	0
2023-10-06 02:50:00	1.11008	1.110281	1.11008	0
2023-10-06 02:55:00	1.1104	1.110277	1.1104	0
2023-10-06 03:00:00	1.11008	1.110245	1.11008	0
2023-10-06 03:05:00	1.11015	1.11022	1.11015	0
2023-10-06 03:10:00	1.11018	1.110218	1.11018	0
2023-10-06 03:15:00	1.11037	1.110242	1.11037	0
2023-10-06 03:20:00	1.11004	1.110237	1.11004	0
2023-10-06 03:25:00	1.11047	1.110239	1.11047	0
2023-10-06 03:30:00	1.11003	1.110219	1.11003	0
2023-10-06 03:35:00	1.11013	1.110193	1.11013	0
2023-10-06 03:40:00	1.11027	1.110212	1.11027	0
2023-10-06 03:45:00	1.11011	1.110183	1.11011	0
2023-10-06 03:50:00	1.11032	1.110207	1.11032	0
2023-10-06 03:55:00	1.11035	1.110227	1.11035	0
2023-10-06 04:00:00	1.10978	1.110187	1.10978	0
2023-10-06 04:05:00	1.11078	1.110228	1.11078	0
2023-10-06 04:10:00	1.1108	1.110304	1.1108	0
2023-10-06 04:15:00	1.11009	1.110266	1.11009	0
2023-10-06 04:20:00	1.11027	1.11029	1.11027	0
2023-10-06 04:25:00	1.11008	1.110285	1.11008	0
2023-10-06 04:30:00	1.1103	1.110288	1.1103	0
2023-10-06 04:35:00	1.10968	1.110245	1.10968	0
2023-10-06 04:40:00	1.1102	1.110233	1.1102	0
2023-10-06 04:45:00	1.10984	1.110182	1.10984	0
2023-10-06 04:50:00	1.11009	1.110213	1.11009	0
2023-10-06 04:55:00	1.11009	1.110144	1.11009	0
2023-10-06 05:00:00	1.10915	1.109979	1.10915	0
2023-10-06 05:05:00	1.10908	1.109878	1.10908	0
2023-10-06 05:10:00	1.10968	1.109819	1.10968	0
2023-10-06 05:15:00	1.10997	1.109808	1.10997	0
2023-10-06 05:20:00	1.11006	1.109784	1.11006	0
2023-10-06 05:25:00	1.11001	1.109817	1.11001	0
2023-10-06 05:30:00	1.11003	1.1098	1.11003	0
2023-10-06 05:35:00	1.11013	1.109829	1.11013	0
2023-10-06 05:40:00	1.11042	1.109862	1.11042	0
2023-10-06 05:45:00	1.11032	1.109885	1.11032	0
2023-10-06 05:50:00	1.11025	1.109995	1.11025	0
2023-10-06 05:55:00	1.11063	1.11015	1.11063	0
2023-10-06 06:00:00	1.11044	1.110226	1.11044	0
2023-10-06 06:05:00	1.10973	1.110202	1.10973	0
2023-10-06 06:10:00	1.10996	1.110192	1.10996	0
2023-10-06 06:15:00	1.11054	1.110245	1.11054	0
2023-10-06 06:20:00	1.11037	1.110279	1.11037	0
2023-10-06 06:25:00	1.11059	1.110325	1.11059	0
2023-10-06 06:30:00	1.11039	1.110322	1.11039	0
2023-10-06 06:35:00	1.11076	1.110366	1.11076	0
2023-10-06 06:40:00	1.11097	1.110438	1.11097	0
2023-10-06 06:45:00	1.11061	1.110436	1.11061	0
2023-10-06 06:50:00	1.11104	1.110496	1.11104	0
2023-10-06 06:55:00	1.1109	1.110613	1.1109	0
2023-10-06 07:00:00	1.11064	1.110681	1.11064	0
2023-10-06 07:05:00	1.11112	1.110739	1.11112	0
2023-10-06 07:10:00	1.11075	1.110777	1.11075	0
2023-10-06 07:15:00	1.11073	1.110791	1.11073	0
2023-10-06 07:20:00	1.11102	1.110854	1.11102	0
2023-10-06 07:25:00	1.11126	1.110904	1.11126	0
2023-10-06 07:30:00	1.1104	1.110847	1.1104	0
2023-10-06 07:35:00	1.11081	1.110867	1.11081	0
2023-10-06 07:40:00	1.11142	1.110905	1.11142	0
2023-10-06 07:45:00	1.11109	1.110924	1.11109	0
2023-10-06 07:50:00	1.11119	1.110979	1.11119	0
2023-10-06 07:55:00	1.11123	1.11099	1.11123	0
2023-10-06 08:00:00	1.11117	1.111032	1.11117	0
2023-10-06 08:05:00	1.11112	1.111071	1.11112	0
2023-10-06 08:10:00	1.11155	1.111124	1.11155	0
2023-10-06 08:15:00	1.1119	1.111188	1.1119	0
2023-10-06 08:20:00	1.11136	1.111284	1.11136	0
2023-10-06 08:25:00	1.1114	1.111343	1.1114	0
2023-10-06 08:30:00	1.11188	1.111389	1.11188	0
2023-10-06 08:35:00	1.11164	1.111444	1.11164	0
2023-10-06 08:40:00	1.11215	1.11154	1.11215	0
2023-10-06 08:45:00	1.11154	1.111571	1.11154	0
2023-10-06 08:50:00	1.11243	1.111697	1.11243	0
2023-10-06 08:55:00	1.11179	1.111764	1.11179	0
2023-10-06 09:00:00	1.11214	1.111823	1.11214	0
2023-10-06 09:05:00	1.11183	1.111816	1.11183	0
2023-10-06 09:10:00	1.11241	1.111921	1.11241	0
2023-10-06 09:15:00	1.11205	1.111986	1.11205	0
2023-10-06 09:20:00	1.11236	1.112034	1.11236	0
2023-10-06 09:25:00	1.11253	1.112123	1.11253	0
2023-10-06 09:30:00	1.11274	1.112182	1.11274	0
2023-10-06 09:35:00	1.11241	1.112269	1.11241	0
2023-10-06 09:40:00	1.11272	1.112298	1.11272	0
2023-10-06 09:45:00	1.11274	1.112393	1.11274	0
2023-10-06 09:50:00	1.11299	1.112478	1.11299	0
2023-10-06 09:55:00	1.11265	1.11256	1.11265	0
2023-10-06 10:00:00	1.11308	1.112627	1.11308	0
2023-10-06 10:05:00	1.11287	1.112709	1.11287	0
2023-10-06 10:10:00	1.11289	1.112762	1.11289	0
2023-10-06 10:15:00	1.11251	1.11276	1.11251	0
2023-10-06 10:20:00	1.11289	1.112775	1.11289	0
2023-10-06 10:25:00	1.11303	1.112837	1.11303	0
2023-10-06 10:30:00	1.1127	1.112835	1.1127	0
2023-10-06 10:35:00	1.11284	1.112845	1.11284	0
2023-10-06 10:40:00	1.1132	1.112866	1.1132	0
2023-10-06 10:45:00	1.11315	1.112916	1.11315	0
2023-10-06 10:50:00	1.11226	1.112834	1.11226	0
2023-10-06 10:55:00	1.11293	1.11284	1.11293	0
2023-10-06 11:00:00	1.1128	1.112831	1.1128	0
2023-10-06 11:05:00	1.11308	1.112888	1.11308	0
2023-10-06 11:10:00	1.11303	1.112902	1.11303	0
2023-10-06 11:15:00	1.11306	1.112905	1.11306	0
2023-10-06 11:20:00	1.11293	1.112928	1.11293	0
2023-10-06 11:25:00	1.1128	1.112924	1.1128	0
2023-10-06 11:30:00	1.11265	1.112869	1.11265	0
2023-10-06 11:35:00	1.11265	1.112819	1.11265	0
2023-10-06 11:40:00	1.1126	1.112853	1.1126	0
2023-10-06 11:45:00	1.11262	1.112822	1.11262	0
2023-10-06 11:50:00	1.11231	1.112773	1.11231	0
2023-10-06 11:55:00	1.11179	1.112644	1.11179	0
2023-10-06 12:00:00	1.11222	1.112563	1.11222	0
2023-10-06 12:05:00	1.11203	1.11246	1.11203	0
2023-10-06 12:10:00	1.11239	1.112406	1.11239	0
2023-10-06 12:15:00	1.112	1.112326	1.112	0
2023-10-06 12:20:00	1.112	1.112261	1.112	0
2023-10-06 12:25:00	1.1126	1.112256	1.1126	0
2023-10-06 12:30:00	1.11227	1.112223	1.11227	0
2023-10-06 12:35:00	1.11255	1.112216	1.11255	0
2023-10-06 12:40:00	1.11241	1.112226	1.11241	0
2023-10-06 12:45:00	1.1125	1.112297	1.1125	0
2023-10-06 12:50:00	1.1122	1.112295	1.1122	0
2023-10-06 12:55:00	1.11255	1.112347	1.11255	0
2023-10-06 13:00:00	1.11234	1.112342	1.11234	0
2023-10-06 13:05:00	1.1126	1.112402	1.1126	0
2023-10-06 13:10:00	1.11222	1.112424	1.11222	0
2023-10-06 13:15:00	1.1119	1.112354	1.1119	0
2023-10-06 13:20:00	1.11215	1.112342	1.11215	0
2023-10-06 13:25:00	1.11231	1.112318	1.11231	0
2023-10-06 13:30:00	1.11239	1.112316	1.11239	0
2023-10-06 13:35:00	1.11212	1.112278	1.11212	0
2023-10-06 13:40:00	1.11207	1.112265	1.11207	0
2023-10-06 13:45:00	1.11205	1.112215	1.11205	0
2023-10-06 13:50:00	1.11219	1.1122	1.11219	0
2023-10-06 13:55:00	1.11241	1.112181	1.11241	0
2023-10-06 14:00:00	1.11236	1.112195	1.11236	0
2023-10-06 14:05:00	1.11191	1.112196	1.11191	0
2023-10-06 14:10:00	1.11234	1.112215	1.11234	0
2023-10-06 14:15:00	1.11224	1.112208	1.11224	0
2023-10-06 14:20:00	1.11227	1.112196	1.11227	0
2023-10-06 14:25:00	1.1119	1.112174	1.1119	0
2023-10-06 14:30:00	1.11202	1.112169	1.11202	0
2023-10-06 14:35:00	1.11215	1.112179	1.11215	0
2023-10-06 14:40:00	1.11208	1.112168	1.11208	0
2023-10-06 14:45:00	1.11255	1.112182	1.11255	0
2023-10-06 14:50:00	1.11203	1.112149	1.11203	0
2023-10-06 14:55:00	1.11193	1.112151	1.11193	0
2023-10-06 15:00:00	1.11246	1.112163	1.11246	0
2023-10-06 15:05:00	1.11202	1.112141	1.11202	0
2023-10-06 15:10:00	1.1119	1.112104	1.1119	0
2023-10-06 15:15:00	1.1121	1.112124	1.1121	0
2023-10-06 15:20:00	1.11179	1.112101	1.11179	0
2023-10-06 15:25:00	1.1122	1.112106	1.1122	0
2023-10-06 15:30:00	1.11193	1.112091	1.11193	0
2023-10-06 15:35:00	1.11193	1.112029	1.11193	0
2023-10-06 15:40:00	1.11215	1.112041	1.11215	0
2023-10-06 15:45:00	1.11196	1.112044	1.11196	0
2023-10-06 15:50:00	1.11202	1.112	1.11202	0
2023-10-06 15:55:00	1.112	1.111998	1.112	0
2023-10-06 16:00:00	1.11219	1.112027	1.11219	0
2023-10-06 16:05:00	1.11202	1.112019	1.11202	0
2023-10-06 16:10:00	1.11193	1.112033	1.11193	0
2023-10-06 16:15:00	1.11179	1.111992	1.11179	0
2023-10-06 16:20:00	1.11167	1.111966	1.11167	0
2023-10-06 16:25:00	1.11179	1.111952	1.11179	0
2023-10-06 16:30:00	1.11207	1.111944	1.11207	0
2023-10-06 16:35:00	1.11208	1.111956	1.11208	0
2023-10-06 16:40:00	1.1119	1.111944	1.1119	0
2023-10-06 16:45:00	1.1119	1.111934	1.1119	0
2023-10-06 16:50:00	1.11186	1.111901	1.11186	0
2023-10-06 16:55:00	1.11184	1.111883	1.11184	0
2023-10-06 17:00:00	1.11203	1.111893	1.11203	0
2023-10-06 17:05:00	1.11155	1.111869	1.11155	0
2023-10-06 17:10:00	1.11183	1.111885	1.11183	0
2023-10-06 17:15:00	1.11172	1.111878	1.11172	0
2023-10-06 17:20:00	1.11179	1.11185	1.11179	0
2023-10-06 17:25:00	1.11186	1.111828	1.11186	0
2023-10-06 17:30:00	1.11174	1.111812	1.11174	0
2023-10-06 17:35:00	1.11167	1.111789	1.11167	0
2023-10-06 17:40:00	1.1115	1.111753	1.1115	0
2023-10-06 17:45:00	1.11179	1.111748	1.11179	0
2023-10-06 17:50:00	1.11135	1.11168	1.11135	0
2023-10-06 17:55:00	1.11157	1.111682	1.11157	0
2023-10-06 18:00:00	1.11162	1.111661	1.11162	0
2023-10-06 18:05:00	1.11148	1.111637	1.11148	0
2023-10-06 18:10:00	1.11135	1.111593	1.11135	0
2023-10-06 18:15:00	1.11178	1.111585	1.11178	0
2023-10-06 18:20:00	1.11164	1.111575	1.11164	0
2023-10-06 18:25:00	1.11174	1.111582	1.11174	0
2023-10-06 18:30:00	1.11166	1.111598	1.11166	0
2023-10-06 18:35:00	1.11166	1.111585	1.11166	0
2023-10-06 18:40:00	1.11142	1.111592	1.11142	0
2023-10-06 18:45:00	1.11164	1.111599	1.11164	0
2023-10-06 18:50:00	1.11147	1.111584	1.11147	0
2023-10-06 18:55:00	1.11129	1.111565	1.11129	0
2023-10-06 19:00:00	1.11164	1.111594	1.11164	0
2023-10-06 19:05:00	1.11155	1.111571	1.11155	0
2023-10-06 19:10:00	1.11131	1.111538	1.11131	0
2023-10-06 19:15:00	1.11119	1.111483	1.11119	0
2023-10-06 19:20:00	1.11138	1.111455	1.11138	0
2023-10-06 19:25:00	1.11147	1.111436	1.11147	0
2023-10-06 19:30:00	1.11184	1.111478	1.11184	0
2023-10-06 19:35:00	1.11111	1.111425	1.11111	0
2023-10-06 19:40:00	1.11109	1.111387	1.11109	0
2023-10-06 19:45:00	1.1114	1.111398	1.1114	0
2023-10-06 19:50:00	1.11135	1.111369	1.11135	0
2023-10-06 19:55:00	1.11162	1.111376	1.11162	0
2023-10-06 20:00:00	1.11152	1.111397	1.11152	0
2023-10-06 20:05:00	1.11152	1.11143	1.11152	0
2023-10-06 20:10:00	1.11124	1.111416	1.11124	0
2023-10-06 20:15:00	1.11128	1.111397	1.11128	0
2023-10-06 20:20:00	1.11116	1.111329	1.11116	0
2023-10-06 20:25:00	1.1114	1.111358	1.1114	0
2023-10-06 20:30:00	1.11138	1.111387	1.11138	0
2023-10-06 20:35:00	1.11116	1.111363	1.11116	0
2023-10-06 20:40:00	1.11133	1.111361	1.11133	0
2023-10-06 20:45:00	1.11147	1.111346	1.11147	0
2023-10-06 20:50:00	1.11143	1.111337	1.11143	0
2023-10-06 20:55:00	1.11124	1.111309	1.11124	0
2023-10-06 21:00:00	1.11143	1.111328	1.11143	0
2023-10-06 21:05:00	1.11129	1.111329	1.11129	0
2023-10-06 21:10:00	1.11135	1.111348	1.11135	0
2023-10-06 21:15:00	1.11138	1.111346	1.11138	0
2023-10-06 21:20:00	1.11119	1.111327	1.11119	0
2023-10-06 21:25:00	1.11104	1.111315	1.11104	0
2023-10-06 21:30:00	1.11051	1.111233	1.11051	0
2023-10-06 21:35:00	1.11107	1.111193	1.11107	0
2023-10-06 21:40:00	1.11102	1.111152	1.11102	0
2023-10-06 21:45:00	1.11093	1.111121	1.11093	0
2023-10-06 21:50:00	1.11124	1.111102	1.11124	0
2023-10-06 21:55:00	1.11105	1.111078	1.11105	0
2023-10-06 22:00:00	1.11099	1.111042	1.11099	0
2023-10-06 22:05:00	1.11095	1.110999	1.11095	0
2023-10-06 22:10:00	1.11095	1.110975	1.11095	0
2023-10-06 22:15:00	1.11049	1.11092	1.11049	0
2023-10-06 22:20:00	1.11109	1.110978	1.11109	0
2023-10-06 22:25:00	1.11105	1.110976	1.11105	0
2023-10-06 22:30:00	1.11095	1.110969	1.11095	0
2023-10-06 22:35:00	1.11085	1.110961	1.11085	0
2023-10-06 22:40:00	1.11126	1.110963	1.11126	0
2023-10-06 22:45:00	1.11097	1.110955	1.11097	0
2023-10-06 22:50:00	1.1108	1.110936	1.1108	0
2023-10-06 22:55:00	1.11099	1.11094	1.11099	0
2023-10-06 23:00:00	1.11083	1.110928	1.11083	0
2023-10-06 23:05:00	1.1108	1.110959	1.1108	0
2023-10-06 23:10:00	1.11109	1.110959	1.11109	0
2023-10-06 23:15:00	1.11068	1.110922	1.11068	0
2023-10-06 23:20:00	1.11097	1.110924	1.11097	0
2023-10-06 23:25:00	1.11085	1.110924	1.11085	0
2023-10-06 23:30:00	1.11093	1.110891	1.11093	0
2023-10-06 23:35:00	1.10999	1.110793	1.10999	0
2023-10-06 23:40:00	1.11087	1.1108	1.11087	0
2023-10-06 23:45:00	1.11064	1.110765	1.11064	0
2023-10-06 23:50:00	1.11049	1.110731	1.11049	0
2023-10-06 23:55:00	1.11037	1.110688	1.11037	0
2023-10-07 00:00:00	1.1109	1.110669	1.1109	0
2023-10-07 00:05:00	1.11081	1.110682	1.11081	0
2023-10-07 00:10:00	1.11054	1.110639	1.11054	0
2023-10-07 00:15:00	1.11061	1.110615	1.11061	0
2023-10-07 00:20:00	1.10975	1.110497	1.10975	0
2023-10-07 00:25:00	1.10973	1.110471	1.10973	0
2023-10-07 00:30:00	1.11071	1.110455	1.11071	0
2023-10-07 00:35:00	1.11037	1.110428	1.11037	0
2023-10-07 00:40:00	1.11063	1.110442	1.11063	0
2023-10-07 00:45:00	1.1109	1.110495	1.1109	0
2023-10-07 00:50:00	1.11056	1.110461	1.11056	0
2023-10-07 00:55:00	1.11051	1.110431	1.11051	0
2023-10-07 01:00:00	1.11047	1.110424	1.11047	0
2023-10-07 01:05:00	1.11061	1.110424	1.11061	0
2023-10-07 01:10:00	1.11016	1.110465	1.11016	0
2023-10-07 01:15:00	1.11083	1.110575	1.11083	0
2023-10-07 01:20:00	1.10965	1.110469	1.10965	0
2023-10-07 01:25:00	1.10978	1.11041	1.10978	0
2023-10-07 01:30:00	1.11032	1.110379	1.11032	0
2023-10-07 01:35:00	1.1104	1.110329	1.1104	0
2023-10-07 01:40:00	1.11075	1.110348	1.11075	0
2023-10-07 01:45:00	1.11093	1.11039	1.11093	0
2023-10-07 01:50:00	1.1102	1.110363	1.1102	0
2023-10-07 01:55:00	1.1109	1.110392	1.1109	0
2023-10-07 02:00:00	1.11068	1.110444	1.11068	0
2023-10-07 02:05:00	1.11027	1.110388	1.11027	0
2023-10-07 02:10:00	1.10956	1.110379	1.10956	0
2023-10-07 02:15:00	1.11064	1.110465	1.11064	0
2023-10-07 02:20:00	1.11069	1.110502	1.11069	0
2023-10-07 02:25:00	1.11054	1.110516	1.11054	0
2023-10-07 02:30:00	1.10991	1.110432	1.10991	0
2023-10-07 02:35:00	1.11052	1.110391	1.11052	0
2023-10-07 02:40:00	1.11069	1.11044	1.11069	0
2023-10-07 02:45:00	1.11044	1.110394	1.11044	0
2023-10-07 02:50:00	1.11073	1.110399	1.11073	0
2023-10-07 02:55:00	1.11063	1.110435	1.11063	0
2023-10-07 03:00:00	1.11054	1.110533	1.11054	0
2023-10-07 03:05:00	1.11085	1.110554	1.11085	0
2023-10-07 03:10:00	1.11059	1.110544	1.11059	0
2023-10-07 03:15:00	1.11085	1.110575	1.11085	0
2023-10-07 03:20:00	1.11064	1.110648	1.11064	0
2023-10-07 03:25:00	1.11063	1.110659	1.11063	0
2023-10-07 03:30:00	1.11093	1.110683	1.11093	0
2023-10-07 03:35:00	1.11056	1.110695	1.11056	0
2023-10-07 03:40:00	1.11023	1.110645	1.11023	0
2023-10-07 03:45:00	1.11056	1.110638	1.11056	0
2023-10-07 03:50:00	1.11075	1.110659	1.11075	0
2023-10-07 03:55:00	1.11032	1.110606	1.11032	0
2023-10-07 04:00:00	1.11075	1.110622	1.11075	0
2023-10-07 04:05:00	1.11061	1.110598	1.11061	0
2023-10-07 04:10:00	1.11057	1.110591	1.11057	0
2023-10-07 04:15:00	1.11052	1.11058	1.11052	0
2023-10-07 04:20:00	1.11063	1.11055	1.11063	0
2023-10-07 04:25:00	1.11064	1.110558	1.11064	0
2023-10-07 04:30:00	1.11035	1.11057	1.11035	0
2023-10-07 04:35:00	1.11066	1.11058	1.11066	0
2023-10-07 04:40:00	1.11051	1.110556	1.11051	0
2023-10-07 04:45:00	1.11042	1.110566	1.11042	0
2023-10-07 04:50:00	1.11063	1.110554	1.11063	0
2023-10-07 04:55:00	1.11039	1.110532	1.11039	0
2023-10-07 05:00:00	1.1103	1.110505	1.1103	0
2023-10-07 05:05:00	1.11061	1.110514	1.11061	0
2023-10-07 05:10:00	1.11047	1.110498	1.11047	0
2023-10-07 05:15:00	1.11033	1.110467	1.11033	0
2023-10-07 05:20:00	1.1102	1.110452	1.1102	0
2023-10-07 05:25:00	1.11037	1.110423	1.11037	0
2023-10-07 05:30:00	1.10936	1.110308	1.10936	0
2023-10-07 05:35:00	1.10953	1.110219	1.10953	0
2023-10-07 05:40:00	1.11016	1.110172	1.11016	0
2023-10-07 05:45:00	1.1104	1.110173	1.1104	0
2023-10-07 05:50:00	1.10984	1.110127	1.10984	0
2023-10-07 05:55:00	1.10989	1.110055	1.10989	0
2023-10-07 06:00:00	1.11045	1.110053	1.11045	0
2023-10-07 06:05:00	1.11004	1.110024	1.11004	0
2023-10-07 06:10:00	1.10991	1.109995	1.10991	0
2023-10-07 06:15:00	1.11015	1.109973	1.11015	0
2023-10-07 06:20:00	1.11009	1.110046	1.11009	0
2023-10-07 06:25:00	1.11018	1.110111	1.11018	0
2023-10-07 06:30:00	1.1102	1.110115	1.1102	0
2023-10-07 06:35:00	1.11051	1.110126	1.11051	0
2023-10-07 06:40:00	1.11047	1.110189	1.11047	0
2023-10-07 06:45:00	1.1103	1.11023	1.1103	0
2023-10-07 06:50:00	1.11037	1.110222	1.11037	0
2023-10-07 06:55:00	1.1102	1.110238	1.1102	0
2023-10-07 07:00:00	1.11037	1.110284	1.11037	0
2023-10-07 07:05:00	1.11044	1.110313	1.11044	0
2023-10-07 07:10:00	1.11004	1.110308	1.11004	0
2023-10-07 07:15:00	1.11011	1.110301	1.11011	0
2023-10-07 07:20:00	1.11032	1.110313	1.11032	0
2023-10-07 07:25:00	1.10942	1.110204	1.10942	0
2023-10-07 07:30:00	1.10953	1.11011	1.10953	0
2023-10-07 07:35:00	1.10912	1.109992	1.10912	0
2023-10-07 07:40:00	1.10999	1.109954	1.10999	0
2023-10-07 07:45:00	1.10997	1.109931	1.10997	0
2023-10-07 07:50:00	1.10994	1.109888	1.10994	0
2023-10-07 07:55:00	1.11044	1.109888	1.11044	0
2023-10-07 08:00:00	1.11023	1.109907	1.11023	0
2023-10-07 08:05:00	1.11059	1.109955	1.11059	0
2023-10-07 08:10:00	1.10978	1.109901	1.10978	0
2023-10-07 08:15:00	1.11006	1.109965	1.11006	0
2023-10-07 08:20:00	1.11016	1.110028	1.11016	0
2023-10-07 08:25:00	1.11009	1.110125	1.11009	0
2023-10-07 08:30:00	1.10992	1.110118	1.10992	0
2023-10-07 08:35:00	1.11023	1.110144	1.11023	0
2023-10-07 08:40:00	1.11027	1.110177	1.11027	0
2023-10-07 08:45:00	1.11016	1.110149	1.11016	0
2023-10-07 08:50:00	1.11057	1.110183	1.11057	0
2023-10-07 08:55:00	1.10982	1.110106	1.10982	0
2023-10-07 09:00:00	1.11009	1.110137	1.11009	0
2023-10-07 09:05:00	1.10985	1.110116	1.10985	0
2023-10-07 09:10:00	1.11028	1.110128	1.11028	0
2023-10-07 09:15:00	1.11015	1.110134	1.11015	0
2023-10-07 09:20:00	1.10984	1.110126	1.10984	0
2023-10-07 09:25:00	1.11035	1.110138	1.11035	0
2023-10-07 09:30:00	1.11045	1.110156	1.11045	0
2023-10-07 09:35:00	1.10987	1.110127	1.10987	0
2023-10-07 09:40:00	1.10982	1.110052	1.10982	0
2023-10-07 09:45:00	1.11023	1.110093	1.11023	0
2023-10-07 09:50:00	1.10996	1.11008	1.10996	0
2023-10-07 09:55:00	1.10996	1.110091	1.10996	0
2023-10-07 10:00:00	1.11023	1.110086	1.11023	0
2023-10-07 10:05:00	1.10912	1.109983	1.10912	0
2023-10-07 10:10:00	1.10977	1.109976	1.10977	0
2023-10-07 10:15:00	1.10984	1.109925	1.10984	0
2023-10-07 10:20:00	1.10999	1.109879	1.10999	0
2023-10-07 10:25:00	1.11028	1.10992	1.11028	0
2023-10-07 10:30:00	1.1104	1.109978	1.1104	0
2023-10-07 10:35:00	1.10978	1.109933	1.10978	0
2023-10-07 10:40:00	1.10997	1.109934	1.10997	0
2023-10-07 10:45:00	1.10999	1.109937	1.10999	0
2023-10-07 10:50:00	1.11023	1.109937	1.11023	0
2023-10-07 10:55:00	1.11006	1.110031	1.11006	0
2023-10-07 11:00:00	1.1102	1.110074	1.1102	0
2023-10-07 11:05:00	1.10989	1.110079	1.10989	0
2023-10-07 11:10:00	1.10997	1.110077	1.10997	0
2023-10-07 11:15:00	1.11013	1.110062	1.11013	0
2023-10-07 11:20:00	1.10989	1.110011	1.10989	0
2023-10-07 11:25:00	1.10968	1.110001	1.10968	0
2023-10-07 11:30:00	1.11011	1.110015	1.11011	0
2023-10-07 11:35:00	1.11001	1.110017	1.11001	0
2023-10-07 11:40:00	1.10961	1.109955	1.10961	0
2023-10-07 11:45:00	1.10966	1.109915	1.10966	0
2023-10-07 11:50:00	1.11015	1.10991	1.11015	0
2023-10-07 11:55:00	1.11018	1.109939	1.11018	0
2023-10-07 12:00:00	1.10999	1.109941	1.10999	0
2023-10-07 12:05:00	1.11004	1.109932	1.11004	0
2023-10-07 12:10:00	1.11006	1.109949	1.11006	0
2023-10-07 12:15:00	1.10975	1.109956	1.10975	0
2023-10-07 12:20:00	1.11032	1.109977	1.11032	0
2023-10-07 12:25:00	1.11011	1.109987	1.11011	0
2023-10-07 12:30:00	1.11027	1.110053	1.11027	0
2023-10-07 12:35:00	1.11015	1.110102	1.11015	0
2023-10-07 12:40:00	1.11004	1.110091	1.11004	0
2023-10-07 12:45:00	1.11006	1.110079	1.11006	0
2023-10-07 12:50:00	1.11016	1.110096	1.11016	0
2023-10-07 12:55:00	1.11027	1.110119	1.11027	0
2023-10-07 13:00:00	1.11035	1.110148	1.11035	0
2023-10-07 13:05:00	1.10987	1.11016	1.10987	0
2023-10-07 13:10:00	1.11011	1.110139	1.11011	0
2023-10-07 13:15:00	1.11009	1.110137	1.11009	0
2023-10-07 13:20:00	1.11016	1.110126	1.11016	0
2023-10-07 13:25:00	1.1098	1.110091	1.1098	0
2023-10-07 13:30:00	1.10987	1.110074	1.10987	0
2023-10-07 13:35:00	1.11004	1.110072	1.11004	0
2023-10-07 13:40:00	1.10989	1.110045	1.10989	0
2023-10-07 13:45:00	1.10984	1.110002	1.10984	0
2023-10-07 13:50:00	1.11025	1.109992	1.11025	0
2023-10-07 13:55:00	1.11015	1.11002	1.11015	0
2023-10-07 14:00:00	1.11028	1.110037	1.11028	0
2023-10-07 14:05:00	1.11021	1.110049	1.11021	0
2023-10-07 14:10:00	1.10991	1.110024	1.10991	0
2023-10-07 14:15:00	1.10992	1.110036	1.10992	0
2023-10-07 14:20:00	1.11015	1.110064	1.11015	0
2023-10-07 14:25:00	1.11015	1.110075	1.11015	0
2023-10-07 14:30:00	1.10996	1.110082	1.10996	0
2023-10-07 14:35:00	1.11006	1.110104	1.11006	0
2023-10-07 14:40:00	1.11006	1.110085	1.11006	0
2023-10-07 14:45:00	1.11001	1.110071	1.11001	0
2023-10-07 14:50:00	1.10965	1.110008	1.10965	0
2023-10-07 14:55:00	1.11021	1.110008	1.11021	0
2023-10-07 15:00:00	1.11013	1.11003	1.11013	0
2023-10-07 15:05:00	1.10997	1.110035	1.10997	0
2023-10-07 15:10:00	1.11018	1.110038	1.11018	0
2023-10-07 15:15:00	1.10997	1.11002	1.10997	0
2023-10-07 15:20:00	1.10963	1.109987	1.10963	0
2023-10-07 15:25:00	1.10997	1.109978	1.10997	0
2023-10-07 15:30:00	1.11001	1.109973	1.11001	0
2023-10-07 15:35:00	1.10989	1.109961	1.10989	0
2023-10-07 15:40:00	1.10997	1.109993	1.10997	0
2023-10-07 15:45:00	1.10984	1.109956	1.10984	0
2023-10-07 15:50:00	1.10987	1.10993	1.10987	0
2023-10-07 15:55:00	1.10985	1.109918	1.10985	0
2023-10-07 16:00:00	1.11009	1.109909	1.11009	0
2023-10-07 16:05:00	1.10984	1.109896	1.10984	0
2023-10-07 16:10:00	1.11009	1.109942	1.11009	0
2023-10-07 16:15:00	1.10982	1.109927	1.10982	0
2023-10-07 16:20:00	1.10992	1.109918	1.10992	0
2023-10-07 16:25:00	1.11006	1.109935	1.11006	0
2023-10-07 16:30:00	1.10989	1.109927	1.10989	0
2023-10-07 16:35:00	1.11001	1.109944	1.11001	0
2023-10-07 16:40:00	1.11003	1.10996	1.11003	0
2023-10-07 16:45:00	1.11016	1.109991	1.11016	0
2023-10-07 16:50:00	1.11011	1.109993	1.11011	0
2023-10-07 16:55:00	1.11023	1.110032	1.11023	0
2023-10-07 17:00:00	1.11003	1.110026	1.11003	0
2023-10-07 17:05:00	1.10997	1.110041	1.10997	0
2023-10-07 17:10:00	1.11025	1.110074	1.11025	0
2023-10-07 17:15:00	1.11008	1.110076	1.11008	0
2023-10-07 17:20:00	1.10982	1.110069	1.10982	0
2023-10-07 17:25:00	1.10997	1.110065	1.10997	0
2023-10-07 17:30:00	1.10996	1.110058	1.10996	0
2023-10-07 17:35:00	1.10992	1.110034	1.10992	0
2023-10-07 17:40:00	1.10978	1.110001	1.10978	0
2023-10-07 17:45:00	1.10999	1.109977	1.10999	0
2023-10-07 17:50:00	1.11001	1.109975	1.11001	0
2023-10-07 17:55:00	1.10987	1.109965	1.10987	0
2023-10-07 18:00:00	1.10991	1.109931	1.10991	0
2023-10-07 18:05:00	1.10908	1.109831	1.10908	0
2023-10-07 18:10:00	1.10886	1.109735	1.10886	0
2023-10-07 18:15:00	1.1097	1.109708	1.1097	0
2023-10-07 18:20:00	1.10956	1.109668	1.10956	0
2023-10-07 18:25:00	1.10958	1.109634	1.10958	0
2023-10-07 18:30:00	1.1097	1.109626	1.1097	0
2023-10-07 18:35:00	1.11008	1.109635	1.11008	0
2023-10-07 18:40:00	1.11025	1.109659	1.11025	0
2023-10-07 18:45:00	1.1097	1.109642	1.1097	0
2023-10-07 18:50:00	1.11027	1.109678	1.11027	0
2023-10-07 18:55:00	1.10996	1.109766	1.10996	0
2023-10-07 19:00:00	1.11081	1.109961	1.11081	0
2023-10-07 19:05:00	1.11013	1.110004	1.11013	0
2023-10-07 19:10:00	1.11016	1.110064	1.11016	0
2023-10-07 19:15:00	1.10996	1.110102	1.10996	0
2023-10-07 19:20:00	1.10984	1.110116	1.10984	0
2023-10-07 19:25:00	1.11008	1.110116	1.11008	0
2023-10-07 19:30:00	1.11009	1.1101	1.11009	0
2023-10-07 19:35:00	1.10987	1.110117	1.10987	0
2023-10-07 19:40:00	1.11008	1.110098	1.11008	0
2023-10-07 19:45:00	1.11018	1.11012	1.11018	0
2023-10-07 19:50:00	1.11008	1.110047	1.11008	0
2023-10-07 19:55:00	1.10991	1.110025	1.10991	0
2023-10-07 20:00:00	1.11033	1.110042	1.11033	0
2023-10-07 20:05:00	1.11042	1.110088	1.11042	0
2023-10-07 20:10:00	1.11028	1.110132	1.11028	0
2023-10-07 20:15:00	1.11006	1.11013	1.11006	0
2023-10-07 20:20:00	1.10992	1.110113	1.10992	0
2023-10-07 20:25:00	1.10989	1.110115	1.10989	0
2023-10-07 20:30:00	1.10991	1.110098	1.10991	0
2023-10-07 20:35:00	1.10961	1.110041	1.10961	0
2023-10-07 20:40:00	1.10982	1.110015	1.10982	0
2023-10-07 20:45:00	1.10956	1.10998	1.10956	0
2023-10-07 20:50:00	1.10975	1.109922	1.10975	0
2023-10-07 20:55:00	1.10982	1.109862	1.10982	0
2023-10-07 21:00:00	1.10997	1.109831	1.10997	0
2023-10-07 21:05:00	1.11003	1.109828	1.11003	0
2023-10-07 21:10:00	1.11009	1.109845	1.11009	0
2023-10-07 21:15:00	1.1096	1.109816	1.1096	0
2023-10-07 21:20:00	1.10982	1.109807	1.10982	0
2023-10-07 21:25:00	1.10954	1.1098	1.10954	0
2023-10-07 21:30:00	1.10989	1.109807	1.10989	0
2023-10-07 21:35:00	1.10989	1.10984	1.10989	0
2023-10-07 21:40:00	1.10975	1.10984	1.10975	0
2023-10-07 21:45:00	1.10996	1.109854	1.10996	0
2023-10-07 21:50:00	1.10973	1.10983	1.10973	0
2023-10-07 21:55:00	1.10989	1.109816	1.10989	0
2023-10-07 22:00:00	1.11018	1.109825	1.11018	0
2023-10-07 22:05:00	1.11008	1.109873	1.11008	0
2023-10-07 22:10:00	1.10973	1.109864	1.10973	0
2023-10-07 22:15:00	1.10984	1.109894	1.10984	0
2023-10-07 22:20:00	1.1098	1.109885	1.1098	0
2023-10-07 22:25:00	1.11023	1.109919	1.11023	0
2023-10-07 22:30:00	1.11021	1.109965	1.11021	0
2023-10-07 22:35:00	1.1098	1.109949	1.1098	0
2023-10-07 22:40:00	1.10973	1.109949	1.10973	0
2023-10-07 22:45:00	1.10939	1.109899	1.10939	0
2023-10-07 22:50:00	1.1097	1.109851	1.1097	0
2023-10-07 22:55:00	1.10978	1.109821	1.10978	0
2023-10-07 23:00:00	1.10958	1.109806	1.10958	0
2023-10-07 23:05:00	1.10968	1.10979	1.10968	0
2023-10-07 23:10:00	1.10977	1.109787	1.10977	0
2023-10-07 23:15:00	1.10958	1.109722	1.10958	0
2023-10-07 23:20:00	1.10987	1.109688	1.10987	0
2023-10-07 23:25:00	1.10999	1.109707	1.10999	0
2023-10-07 23:30:00	1.10958	1.109692	1.10958	0
2023-10-07 23:35:00	1.1097	1.109723	1.1097	0
2023-10-07 23:40:00	1.10972	1.109725	1.10972	0
2023-10-07 23:45:00	1.10946	1.109693	1.10946	0
2023-10-07 23:50:00	1.10963	1.109698	1.10963	0
2023-10-07 23:55:00	1.10977	1.109707	1.10977	0
2023-10-08 00:00:00	1.10973	1.109703	1.10973	0
2023-10-08 00:05:00	1.10984	1.109729	1.10984	0
2023-10-08 00:10:00	1.10996	1.109738	1.10996	0
2023-10-08 00:15:00	1.1096	1.109699	1.1096	0
2023-10-08 00:20:00	1.10956	1.109697	1.10956	0
2023-10-08 00:25:00	1.1102	1.109747	1.1102	0
2023-10-08 00:30:00	1.11009	1.109784	1.11009	0
2023-10-08 00:35:00	1.10999	1.109837	1.10999	0
2023-10-08 00:40:00	1.10973	1.109847	1.10973	0
2023-10-08 00:45:00	1.10961	1.109831	1.10961	0
2023-10-08 00:50:00	1.1097	1.109828	1.1097	0
2023-10-08 00:55:00	1.11003	1.109847	1.11003	0
2023-10-08 01:00:00	1.10985	1.109836	1.10985	0
2023-10-08 01:05:00	1.1097	1.109846	1.1097	0
2023-10-08 01:10:00	1.11013	1.109903	1.11013	0
2023-10-08 01:15:00	1.1097	1.109853	1.1097	0
2023-10-08 01:20:00	1.1096	1.109804	1.1096	0
2023-10-08 01:25:00	1.10984	1.109789	1.10984	0
2023-10-08 01:30:00	1.1103	1.109846	1.1103	0
2023-10-08 01:35:00	1.10999	1.109884	1.10999	0
2023-10-08 01:40:00	1.10973	1.109887	1.10973	0
2023-10-08 01:45:00	1.1097	1.109854	1.1097	0
2023-10-08 01:50:00	1.1096	1.109829	1.1096	0
2023-10-08 01:55:00	1.10978	1.109837	1.10978	0
2023-10-08 02:00:00	1.10953	1.109777	1.10953	0
2023-10-08 02:05:00	1.10965	1.109772	1.10965	0
2023-10-08 02:10:00	1.10954	1.109766	1.10954	0
2023-10-08 02:15:00	1.10958	1.10974	1.10958	0
2023-10-08 02:20:00	1.10963	1.109673	1.10963	0
2023-10-08 02:25:00	1.10954	1.109628	1.10954	0
2023-10-08 02:30:00	1.10949	1.109604	1.10949	0
2023-10-08 02:35:00	1.10972	1.109606	1.10972	0
2023-10-08 02:40:00	1.10942	1.109588	1.10942	0
2023-10-08 02:45:00	1.1098	1.10959	1.1098	0
2023-10-08 02:50:00	1.10948	1.109585	1.10948	0
2023-10-08 02:55:00	1.1096	1.10958	1.1096	0
2023-10-08 03:00:00	1.10991	1.109617	1.10991	0
2023-10-08 03:05:00	1.10984	1.109643	1.10984	0
2023-10-08 03:10:00	1.1098	1.10966	1.1098	0
2023-10-08 03:15:00	1.10951	1.109657	1.10951	0
2023-10-08 03:20:00	1.10929	1.109637	1.10929	0
2023-10-08 03:25:00	1.10956	1.109621	1.10956	0
2023-10-08 03:30:00	1.10949	1.109628	1.10949	0
2023-10-08 03:35:00	1.10973	1.109621	1.10973	0
2023-10-08 03:40:00	1.10961	1.109634	1.10961	0
2023-10-08 03:45:00	1.10973	1.109647	1.10973	0
2023-10-08 03:50:00	1.10984	1.10964	1.10984	0
2023-10-08 03:55:00	1.10941	1.109597	1.10941	0
2023-10-08 04:00:00	1.10944	1.109561	1.10944	0
2023-10-08 04:05:00	1.10956	1.109566	1.10956	0
2023-10-08 04:10:00	1.1097	1.109607	1.1097	0
2023-10-08 04:15:00	1.10937	1.109588	1.10937	0
2023-10-08 04:20:00	1.10972	1.109611	1.10972	0
2023-10-08 04:25:00	1.10913	1.109551	1.10913	0
2023-10-08 04:30:00	1.10925	1.109515	1.10925	0
2023-10-08 04:35:00	1.10946	1.109488	1.10946	0
2023-10-08 04:40:00	1.10954	1.109458	1.10954	0
2023-10-08 04:45:00	1.10954	1.109471	1.10954	0
2023-10-08 04:50:00	1.10915	1.109442	1.10915	0
2023-10-08 04:55:00	1.10965	1.109451	1.10965	0
2023-10-08 05:00:00	1.1098	1.109461	1.1098	0
2023-10-08 05:05:00	1.10953	1.109477	1.10953	0
2023-10-08 05:10:00	1.1097	1.109475	1.1097	0
2023-10-08 05:15:00	1.1097	1.109532	1.1097	0
2023-10-08 05:20:00	1.10966	1.109573	1.10966	0
2023-10-08 05:25:00	1.10925	1.109552	1.10925	0
2023-10-08 05:30:00	1.10954	1.109552	1.10954	0
2023-10-08 05:35:00	1.10949	1.109547	1.10949	0
2023-10-08 05:40:00	1.10953	1.109585	1.10953	0
2023-10-08 05:45:00	1.10944	1.109564	1.10944	0
2023-10-08 05:50:00	1.10972	1.109556	1.10972	0
2023-10-08 05:55:00	1.10936	1.109539	1.10936	0
2023-10-08 06:00:00	1.1096	1.109529	1.1096	0
2023-10-08 06:05:00	1.10951	1.10951	1.10951	0
2023-10-08 06:10:00	1.10924	1.109468	1.10924	0
2023-10-08 06:15:00	1.10939	1.109482	1.10939	0
2023-10-08 06:20:00	1.10925	1.109453	1.10925	0
2023-10-08 06:25:00	1.1091	1.109414	1.1091	0
2023-10-08 06:30:00	1.10884	1.109345	1.10884	0
2023-10-08 06:35:00	1.10894	1.109295	1.10894	0
2023-10-08 06:40:00	1.1092	1.109243	1.1092	0
2023-10-08 06:45:00	1.109	1.109207	1.109	0
2023-10-08 06:50:00	1.10901	1.109148	1.10901	0
2023-10-08 06:55:00	1.10874	1.109071	1.10874	0
2023-10-08 07:00:00	1.10881	1.109028	1.10881	0
2023-10-08 07:05:00	1.10893	1.108982	1.10893	0
2023-10-08 07:10:00	1.10932	1.108989	1.10932	0
2023-10-08 07:15:00	1.10958	1.109037	1.10958	0
2023-10-08 07:20:00	1.10929	1.109082	1.10929	0
2023-10-08 07:25:00	1.10913	1.109101	1.10913	0
2023-10-08 07:30:00	1.10881	1.109062	1.10881	0
2023-10-08 07:35:00	1.10872	1.109034	1.10872	0
2023-10-08 07:40:00	1.10915	1.109048	1.10915	0
2023-10-08 07:45:00	1.1092	1.109094	1.1092	0
2023-10-08 07:50:00	1.10915	1.109128	1.10915	0
2023-10-08 07:55:00	1.10893	1.109128	1.10893	0
2023-10-08 08:00:00	1.10891	1.109087	1.10891	0
2023-10-08 08:05:00	1.10903	1.109032	1.10903	0
2023-10-08 08:10:00	1.10901	1.109004	1.10901	0
2023-10-08 08:15:00	1.10937	1.109028	1.10937	0
2023-10-08 08:20:00	1.10867	1.109014	1.10867	0
2023-10-08 08:25:00	1.10924	1.109066	1.10924	0
2023-10-08 08:30:00	1.10881	1.109032	1.10881	0
2023-10-08 08:35:00	1.10857	1.108969	1.10857	0
2023-10-08 08:40:00	1.10879	1.108933	1.10879	0
2023-10-08 08:45:00	1.10893	1.108933	1.10893	0
2023-10-08 08:50:00	1.10874	1.108916	1.10874	0
2023-10-08 08:55:00	1.10891	1.108904	1.10891	0
2023-10-08 09:00:00	1.10882	1.108885	1.10882	0
2023-10-08 09:05:00	1.10881	1.108829	1.10881	0
2023-10-08 09:10:00	1.10797	1.108759	1.10797	0
2023-10-08 09:15:00	1.10797	1.108632	1.10797	0
2023-10-08 09:20:00	1.10843	1.108594	1.10843	0
2023-10-08 09:25:00	1.10891	1.108628	1.10891	0
2023-10-08 09:30:00	1.10876	1.108625	1.10876	0
2023-10-08 09:35:00	1.10864	1.108596	1.10864	0
2023-10-08 09:40:00	1.10882	1.108604	1.10882	0
2023-10-08 09:45:00	1.10855	1.108568	1.10855	0
2023-10-08 09:50:00	1.10841	1.108527	1.10841	0
2023-10-08 09:55:00	1.10857	1.108503	1.10857	0
2023-10-08 10:00:00	1.10857	1.108563	1.10857	0
2023-10-08 10:05:00	1.10857	1.108623	1.10857	0
2023-10-08 10:10:00	1.1087	1.10865	1.1087	0
2023-10-08 10:15:00	1.10872	1.108631	1.10872	0
2023-10-08 10:20:00	1.10848	1.108603	1.10848	0
2023-10-08 10:25:00	1.10841	1.10858	1.10841	0
2023-10-08 10:30:00	1.1087	1.108568	1.1087	0
2023-10-08 10:35:00	1.10865	1.108578	1.10865	0
2023-10-08 10:40:00	1.10846	1.108583	1.10846	0
2023-10-08 10:45:00	1.10864	1.10859	1.10864	0
2023-10-08 10:50:00	1.10881	1.108614	1.10881	0
2023-10-08 10:55:00	1.10841	1.108598	1.10841	0
2023-10-08 11:00:00	1.10834	1.108562	1.10834	0
2023-10-08 11:05:00	1.1086	1.10855	1.1086	0
2023-10-08 11:10:00	1.10884	1.108586	1.10884	0
2023-10-08 11:15:00	1.10846	1.108591	1.10846	0
2023-10-08 11:20:00	1.1085	1.108571	1.1085	0
2023-10-08 11:25:00	1.10841	1.108547	1.10841	0
2023-10-08 11:30:00	1.10864	1.108565	1.10864	0
2023-10-08 11:35:00	1.10836	1.108537	1.10836	0
2023-10-08 11:40:00	1.10867	1.108523	1.10867	0
2023-10-08 11:45:00	1.10865	1.108547	1.10865	0
2023-10-08 11:50:00	1.10855	1.108568	1.10855	0
2023-10-08 11:55:00	1.10855	1.108563	1.10855	0
2023-10-08 12:00:00	1.10846	1.108525	1.10846	0
2023-10-08 12:05:00	1.1085	1.108529	1.1085	0
2023-10-08 12:10:00	1.10833	1.108512	1.10833	0
2023-10-08 12:15:00	1.10862	1.108533	1.10862	0
2023-10-08 12:20:00	1.10833	1.108502	1.10833	0
2023-10-08 12:25:00	1.10816	1.108482	1.10816	0
2023-10-08 12:30:00	1.10852	1.108467	1.10852	0
2023-10-08 12:35:00	1.10845	1.108447	1.10845	0
2023-10-08 12:40:00	1.10852	1.108444	1.10852	0
2023-10-08 12:45:00	1.10829	1.108418	1.10829	0
2023-10-08 12:50:00	1.10852	1.108424	1.10852	0
2023-10-08 12:55:00	1.10759	1.108333	1.10759	0
2023-10-08 13:00:00	1.10857	1.108357	1.10857	0
2023-10-08 13:05:00	1.10848	1.108343	1.10848	0
2023-10-08 13:10:00	1.10852	1.108362	1.10852	0
2023-10-08 13:15:00	1.10843	1.108389	1.10843	0
2023-10-08 13:20:00	1.10857	1.108394	1.10857	0
2023-10-08 13:25:00	1.10819	1.108368	1.10819	0
2023-10-08 13:30:00	1.10822	1.108338	1.10822	0
2023-10-08 13:35:00	1.10822	1.108331	1.10822	0
2023-10-08 13:40:00	1.1085	1.108329	1.1085	0
2023-10-08 13:45:00	1.10834	1.108404	1.10834	0
2023-10-08 13:50:00	1.1086	1.108407	1.1086	0
2023-10-08 13:55:00	1.10876	1.108435	1.10876	0
2023-10-08 14:00:00	1.10867	1.10845	1.10867	0
2023-10-08 14:05:00	1.10867	1.108474	1.10867	0
2023-10-08 14:10:00	1.10824	1.108441	1.10824	0
2023-10-08 14:15:00	1.10807	1.108429	1.10807	0
2023-10-08 14:20:00	1.10836	1.108443	1.10836	0
2023-10-08 14:25:00	1.10824	1.108445	1.10824	0
2023-10-08 14:30:00	1.10846	1.108441	1.10846	0
2023-10-08 14:35:00	1.10834	1.108441	1.10834	0
2023-10-08 14:40:00	1.10824	1.108405	1.10824	0
2023-10-08 14:45:00	1.10833	1.108362	1.10833	0
2023-10-08 14:50:00	1.10807	1.108302	1.10807	0
2023-10-08 14:55:00	1.10846	1.108281	1.10846	0
2023-10-08 15:00:00	1.10836	1.108293	1.10836	0
2023-10-08 15:05:00	1.10836	1.108322	1.10836	0
2023-10-08 15:10:00	1.1084	1.108326	1.1084	0
2023-10-08 15:15:00	1.10803	1.108305	1.10803	0
2023-10-08 15:20:00	1.1085	1.108309	1.1085	0
2023-10-08 15:25:00	1.10846	1.108321	1.10846	0
2023-10-08 15:30:00	1.1084	1.108337	1.1084	0
2023-10-08 15:35:00	1.10807	1.108311	1.10807	0
2023-10-08 15:40:00	1.10821	1.108325	1.10821	0
2023-10-08 15:45:00	1.10822	1.108301	1.10822	0
2023-10-08 15:50:00	1.10857	1.108322	1.10857	0
2023-10-08 15:55:00	1.10828	1.108314	1.10828	0
2023-10-08 16:00:00	1.10836	1.10831	1.10836	0
2023-10-08 16:05:00	1.10816	1.108323	1.10816	0
2023-10-08 16:10:00	1.10814	1.108287	1.10814	0
2023-10-08 16:15:00	1.10845	1.108286	1.10845	0
2023-10-08 16:20:00	1.10845	1.108291	1.10845	0
2023-10-08 16:25:00	1.10845	1.108329	1.10845	0
2023-10-08 16:30:00	1.10822	1.10833	1.10822	0
2023-10-08 16:35:00	1.10819	1.108327	1.10819	0
2023-10-08 16:40:00	1.1081	1.10828	1.1081	0
2023-10-08 16:45:00	1.10843	1.108295	1.10843	0
2023-10-08 16:50:00	1.10812	1.108271	1.10812	0
2023-10-08 16:55:00	1.10817	1.108272	1.10817	0
2023-10-08 17:00:00	1.10872	1.10833	1.10872	0
2023-10-08 17:05:00	1.10886	1.108371	1.10886	0
2023-10-08 17:10:00	1.10841	1.108367	1.10841	0
2023-10-08 17:15:00	1.1074	1.108262	1.1074	0
2023-10-08 17:20:00	1.10812	1.108252	1.10812	0
2023-10-08 17:25:00	1.10779	1.108212	1.10779	0
2023-10-08 17:30:00	1.1081	1.108212	1.1081	0
2023-10-08 17:35:00	1.1079	1.108159	1.1079	0
2023-10-08 17:40:00	1.10805	1.108152	1.10805	0
2023-10-08 17:45:00	1.10726	1.108061	1.10726	0
2023-10-08 17:50:00	1.10776	1.107965	1.10776	0
2023-10-08 17:55:00	1.10805	1.107884	1.10805	0
2023-10-08 18:00:00	1.10805	1.107848	1.10805	0
2023-10-08 18:05:00	1.10778	1.107886	1.10778	0
2023-10-08 18:10:00	1.10805	1.107879	1.10805	0
2023-10-08 18:15:00	1.10802	1.107902	1.10802	0
2023-10-08 18:20:00	1.10797	1.107889	1.10797	0
2023-10-08 18:25:00	1.10826	1.107925	1.10826	0
2023-10-08 18:30:00	1.10809	1.107929	1.10809	0
2023-10-08 18:35:00	1.10776	1.107979	1.10776	0
2023-10-08 18:40:00	1.10791	1.107994	1.10791	0
2023-10-08 18:45:00	1.10821	1.10801	1.10821	0
2023-10-08 18:50:00	1.10809	1.108014	1.10809	0
2023-10-08 18:55:00	1.10805	1.108041	1.10805	0
2023-10-08 19:00:00	1.10791	1.108027	1.10791	0
2023-10-08 19:05:00	1.10821	1.108046	1.10821	0
2023-10-08 19:10:00	1.10797	1.108046	1.10797	0
2023-10-08 19:15:00	1.10828	1.108048	1.10828	0
2023-10-08 19:20:00	1.10814	1.108053	1.10814	0
2023-10-08 19:25:00	1.108	1.108077	1.108	0
2023-10-08 19:30:00	1.10769	1.108055	1.10769	0
2023-10-08 19:35:00	1.10778	1.108012	1.10778	0
2023-10-08 19:40:00	1.10795	1.107998	1.10795	0
2023-10-08 19:45:00	1.10773	1.107966	1.10773	0
2023-10-08 19:50:00	1.10771	1.107946	1.10771	0
2023-10-08 19:55:00	1.10809	1.107934	1.10809	0
2023-10-08 20:00:00	1.10778	1.107915	1.10778	0
2023-10-08 20:05:00	1.10776	1.107863	1.10776	0
2023-10-08 20:10:00	1.10793	1.107842	1.10793	0
2023-10-08 20:15:00	1.10759	1.107801	1.10759	0
2023-10-08 20:20:00	1.10786	1.107818	1.10786	0
2023-10-08 20:25:00	1.10781	1.107821	1.10781	0
2023-10-08 20:30:00	1.10759	1.107785	1.10759	0
2023-10-08 20:35:00	1.10785	1.107797	1.10785	0
2023-10-08 20:40:00	1.10819	1.107845	1.10819	0
2023-10-08 20:45:00	1.10802	1.107838	1.10802	0
2023-10-08 20:50:00	1.108	1.10786	1.108	0
2023-10-08 20:55:00	1.10824	1.107908	1.10824	0
2023-10-08 21:00:00	1.10786	1.107901	1.10786	0
2023-10-08 21:05:00	1.10798	1.10794	1.10798	0
2023-10-08 21:10:00	1.10781	1.107935	1.10781	0
2023-10-08 21:15:00	1.10778	1.107932	1.10778	0
2023-10-08 21:20:00	1.10695	1.107868	1.10695	0
2023-10-08 21:25:00	1.10774	1.107857	1.10774	0
2023-10-08 21:30:00	1.10776	1.107814	1.10776	0
2023-10-08 21:35:00	1.10791	1.107803	1.10791	0
2023-10-08 21:40:00	1.1075	1.107753	1.1075	0
2023-10-08 21:45:00	1.10773	1.107702	1.10773	0
2023-10-08 21:50:00	1.10755	1.107671	1.10755	0
2023-10-08 21:55:00	1.10785	1.107658	1.10785	0
2023-10-08 22:00:00	1.108	1.107677	1.108	0
2023-10-08 22:05:00	1.10781	1.10768	1.10781	0
2023-10-08 22:10:00	1.10803	1.107788	1.10803	0
2023-10-08 22:15:00	1.10791	1.107805	1.10791	0
2023-10-08 22:20:00	1.10774	1.107803	1.10774	0
2023-10-08 22:25:00	1.10733	1.107745	1.10733	0
2023-10-08 22:30:00	1.10774	1.107769	1.10774	0
2023-10-08 22:35:00	1.10773	1.107769	1.10773	0
2023-10-08 22:40:00	1.10776	1.10779	1.10776	0
2023-10-08 22:45:00	1.10769	1.107774	1.10769	0
2023-10-08 22:50:00	1.10819	1.107793	1.10819	0
2023-10-08 22:55:00	1.10802	1.107814	1.10802	0
2023-10-08 23:00:00	1.10774	1.107785	1.10774	0
2023-10-08 23:05:00	1.10767	1.107761	1.10767	0
2023-10-08 23:10:00	1.10755	1.107742	1.10755	0
2023-10-08 23:15:00	1.10788	1.107797	1.10788	0
2023-10-08 23:20:00	1.10791	1.107814	1.10791	0
2023-10-08 23:25:00	1.10761	1.107802	1.10761	0
2023-10-08 23:30:00	1.1081	1.107836	1.1081	0
2023-10-08 23:35:00	1.10781	1.107848	1.10781	0
2023-10-08 23:40:00	1.10773	1.107802	1.10773	0
2023-10-08 23:45:00	1.10779	1.107779	1.10779	0
2023-10-08 23:50:00	1.10762	1.107767	1.10762	0
2023-10-08 23:55:00	1.1081	1.10781	1.1081	0
2023-10-09 00:00:00	1.10836	1.107891	1.10836	0
2023-10-09 00:05:00	1.10817	1.10792	1.10817	0
2023-10-09 00:10:00	1.10781	1.10791	1.10781	0
2023-10-09 00:15:00	1.10781	1.10793	1.10781	0
2023-10-09 00:20:00	1.108	1.10792	1.108	0
2023-10-09 00:25:00	1.10726	1.107865	1.10726	0
2023-10-09 00:30:00	1.10685	1.107777	1.10685	0
2023-10-09 00:35:00	1.10791	1.107789	1.10791	0
2023-10-09 00:40:00	1.10805	1.107832	1.10805	0
2023-10-09 00:45:00	1.10764	1.107786	1.10764	0
2023-10-09 00:50:00	1.10776	1.107726	1.10776	0
2023-10-09 00:55:00	1.10771	1.10768	1.10771	0
2023-10-09 01:00:00	1.10771	1.10767	1.10771	0
2023-10-09 01:05:00	1.10805	1.107694	1.10805	0
2023-10-09 01:10:00	1.10812	1.107706	1.10812	0
2023-10-09 01:15:00	1.1081	1.10779	1.1081	0
2023-10-09 01:20:00	1.10783	1.107888	1.10783	0
2023-10-09 01:25:00	1.10759	1.107856	1.10759	0
2023-10-09 01:30:00	1.10788	1.107839	1.10788	0
2023-10-09 01:35:00	1.10802	1.107877	1.10802	0
2023-10-09 01:40:00	1.10803	1.107904	1.10803	0
2023-10-09 01:45:00	1.10786	1.107919	1.10786	0
2023-10-09 01:50:00	1.10819	1.107967	1.10819	0
2023-10-09 01:55:00	1.10836	1.107998	1.10836	0
2023-10-09 02:00:00	1.10817	1.108003	1.10817	0
2023-10-09 02:05:00	1.10821	1.108014	1.10821	0
2023-10-09 02:10:00	1.1079	1.108021	1.1079	0
2023-10-09 02:15:00	1.10803	1.108065	1.10803	0
2023-10-09 02:20:00	1.10791	1.108068	1.10791	0
2023-10-09 02:25:00	1.10819	1.108085	1.10819	0
2023-10-09 02:30:00	1.10834	1.108116	1.10834	0
2023-10-09 02:35:00	1.10814	1.108144	1.10814	0
2023-10-09 02:40:00	1.10737	1.108062	1.10737	0
2023-10-09 02:45:00	1.10797	1.108023	1.10797	0
2023-10-09 02:50:00	1.10814	1.10802	1.10814	0
2023-10-09 02:55:00	1.10858	1.108057	1.10858	0
2023-10-09 03:00:00	1.10828	1.108095	1.10828	0
2023-10-09 03:05:00	1.10828	1.10812	1.10828	0
2023-10-09 03:10:00	1.10797	1.108126	1.10797	0
2023-10-09 03:15:00	1.10795	1.108102	1.10795	0
2023-10-09 03:20:00	1.10814	1.108082	1.10814	0
2023-10-09 03:25:00	1.10821	1.108089	1.10821	0
2023-10-09 03:30:00	1.10812	1.108164	1.10812	0
2023-10-09 03:35:00	1.10817	1.108184	1.10817	0
2023-10-09 03:40:00	1.10826	1.108196	1.10826	0
2023-10-09 03:45:00	1.10817	1.108155	1.10817	0
2023-10-09 03:50:00	1.10826	1.108153	1.10826	0
2023-10-09 03:55:00	1.10802	1.108127	1.10802	0
2023-10-09 04:00:00	1.10822	1.108152	1.10822	0
2023-10-09 04:05:00	1.10812	1.108169	1.10812	0
2023-10-09 04:10:00	1.108	1.108155	1.108	0
2023-10-09 04:15:00	1.10824	1.108158	1.10824	0
2023-10-09 04:20:00	1.10824	1.10817	1.10824	0
2023-10-09 04:25:00	1.10797	1.10815	1.10797	0
2023-10-09 04:30:00	1.10841	1.108165	1.10841	0
2023-10-09 04:35:00	1.10807	1.108155	1.10807	0
2023-10-09 04:40:00	1.1079	1.108119	1.1079	0
2023-10-09 04:45:00	1.10802	1.108119	1.10802	0
2023-10-09 04:50:00	1.10817	1.108114	1.10817	0
2023-10-09 04:55:00	1.10821	1.108123	1.10821	0
2023-10-09 05:00:00	1.1081	1.108133	1.1081	0
2023-10-09 05:05:00	1.10793	1.108102	1.10793	0
2023-10-09 05:10:00	1.1086	1.108138	1.1086	0
2023-10-09 05:15:00	1.10819	1.10816	1.10819	0
2023-10-09 05:20:00	1.10786	1.108105	1.10786	0
2023-10-09 05:25:00	1.10781	1.108079	1.10781	0
2023-10-09 05:30:00	1.10817	1.108106	1.10817	0
2023-10-09 05:35:00	1.10867	1.108171	1.10867	0
2023-10-09 05:40:00	1.10824	1.108178	1.10824	0
2023-10-09 05:45:00	1.1084	1.108197	1.1084	0
2023-10-09 05:50:00	1.10848	1.108235	1.10848	0
2023-10-09 05:55:00	1.10828	1.10827	1.10828	0
2023-10-09 06:00:00	1.10852	1.108262	1.10852	0
2023-10-09 06:05:00	1.10843	1.108286	1.10843	0
2023-10-09 06:10:00	1.10852	1.108352	1.10852	0
2023-10-09 06:15:00	1.10843	1.108414	1.10843	0
2023-10-09 06:20:00	1.10836	1.108433	1.10836	0
2023-10-09 06:25:00	1.10858	1.108424	1.10858	0
2023-10-09 06:30:00	1.10855	1.108455	1.10855	0
2023-10-09 06:35:00	1.1086	1.108475	1.1086	0
2023-10-09 06:40:00	1.10852	1.108479	1.10852	0
2023-10-09 06:45:00	1.10845	1.108496	1.10845	0
2023-10-09 06:50:00	1.10834	1.108478	1.10834	0
2023-10-09 06:55:00	1.10829	1.108464	1.10829	0
2023-10-09 07:00:00	1.10819	1.108431	1.10819	0
2023-10-09 07:05:00	1.10807	1.108395	1.10807	0
2023-10-09 07:10:00	1.10821	1.10838	1.10821	0
2023-10-09 07:15:00	1.10836	1.108358	1.10836	0
2023-10-09 07:20:00	1.10817	1.10832	1.10817	0
2023-10-09 07:25:00	1.10785	1.108245	1.10785	0
2023-10-09 07:30:00	1.10793	1.108186	1.10793	0
2023-10-09 07:35:00	1.10816	1.108157	1.10816	0
2023-10-09 07:40:00	1.10776	1.108099	1.10776	0
2023-10-09 07:45:00	1.10786	1.108056	1.10786	0
2023-10-09 07:50:00	1.10814	1.108051	1.10814	0
2023-10-09 07:55:00	1.10841	1.108085	1.10841	0
2023-10-09 08:00:00	1.10848	1.108112	1.10848	0
2023-10-09 08:05:00	1.10852	1.108128	1.10852	0
2023-10-09 08:10:00	1.10826	1.108137	1.10826	0
2023-10-09 08:15:00	1.10814	1.108166	1.10814	0
2023-10-09 08:20:00	1.10852	1.108225	1.10852	0
2023-10-09 08:25:00	1.10817	1.108226	1.10817	0
2023-10-09 08:30:00	1.10833	1.108283	1.10833	0
2023-10-09 08:35:00	1.10834	1.108331	1.10834	0
2023-10-09 08:40:00	1.1084	1.108357	1.1084	0
2023-10-09 08:45:00	1.10833	1.108349	1.10833	0
2023-10-09 08:50:00	1.108	1.108301	1.108	0
2023-10-09 08:55:00	1.10843	1.108292	1.10843	0
2023-10-09 09:00:00	1.10853	1.108319	1.10853	0
2023-10-09 09:05:00	1.10821	1.108326	1.10821	0
2023-10-09 09:10:00	1.10829	1.108303	1.10829	0
2023-10-09 09:15:00	1.10828	1.108314	1.10828	0
2023-10-09 09:20:00	1.10857	1.108338	1.10857	0
2023-10-09 09:25:00	1.10841	1.108345	1.10841	0
2023-10-09 09:30:00	1.10841	1.108346	1.10841	0
2023-10-09 09:35:00	1.10874	1.108387	1.10874	0
2023-10-09 09:40:00	1.10869	1.108456	1.10869	0
2023-10-09 09:45:00	1.10872	1.108485	1.10872	0
2023-10-09 09:50:00	1.10853	1.108485	1.10853	0
2023-10-09 09:55:00	1.10912	1.108576	1.10912	0
2023-10-09 10:00:00	1.10925	1.108672	1.10925	0
2023-10-09 10:05:00	1.10894	1.108738	1.10894	0
2023-10-09 10:10:00	1.10888	1.108769	1.10888	0
2023-10-09 10:15:00	1.10881	1.108809	1.10881	0
2023-10-09 10:20:00	1.10912	1.10888	1.10912	0
2023-10-09 10:25:00	1.10898	1.108904	1.10898	0
2023-10-09 10:30:00	1.10891	1.108926	1.10891	0
2023-10-09 10:35:00	1.10884	1.108938	1.10884	0
2023-10-09 10:40:00	1.10934	1.109019	1.10934	0
2023-10-09 10:45:00	1.10915	1.109022	1.10915	0
2023-10-09 10:50:00	1.10865	1.108962	1.10865	0
2023-10-09 10:55:00	1.10901	1.108969	1.10901	0
2023-10-09 11:00:00	1.10905	1.108986	1.10905	0
2023-10-09 11:05:00	1.10927	1.109032	1.10927	0
2023-10-09 11:10:00	1.10903	1.109023	1.10903	0
2023-10-09 11:15:00	1.10934	1.109059	1.10934	0
2023-10-09 11:20:00	1.10922	1.10909	1.10922	0
2023-10-09 11:25:00	1.10903	1.109109	1.10903	0
2023-10-09 11:30:00	1.10924	1.109099	1.10924	0
2023-10-09 11:35:00	1.10948	1.109132	1.10948	0
2023-10-09 11:40:00	1.10936	1.109203	1.10936	0
2023-10-09 11:45:00	1.10963	1.109265	1.10963	0
2023-10-09 11:50:00	1.10968	1.109328	1.10968	0
2023-10-09 11:55:00	1.10997	1.109398	1.10997	0
2023-10-09 12:00:00	1.10972	1.109467	1.10972	0
2023-10-09 12:05:00	1.10965	1.109498	1.10965	0
2023-10-09 12:10:00	1.10987	1.109563	1.10987	0
2023-10-09 12:15:00	1.10972	1.109632	1.10972	0
2023-10-09 12:20:00	1.10977	1.109685	1.10977	0
2023-10-09 12:25:00	1.10975	1.109712	1.10975	0
2023-10-09 12:30:00	1.10949	1.109725	1.10949	0
2023-10-09 12:35:00	1.1097	1.109732	1.1097	0
2023-10-09 12:40:00	1.10944	1.109708	1.10944	0
2023-10-09 12:45:00	1.10922	1.109633	1.10922	0
2023-10-09 12:50:00	1.10924	1.109585	1.10924	0
2023-10-09 12:55:00	1.10936	1.109556	1.10936	0
2023-10-09 13:00:00	1.10918	1.109487	1.10918	0
2023-10-09 13:05:00	1.10922	1.109437	1.10922	0
2023-10-09 13:10:00	1.10917	1.109377	1.10917	0
2023-10-09 13:15:00	1.10912	1.109314	1.10912	0
2023-10-09 13:20:00	1.10953	1.109318	1.10953	0
2023-10-09 13:25:00	1.10973	1.109321	1.10973	0
2023-10-09 13:30:00	1.10944	1.109321	1.10944	0
2023-10-09 13:35:00	1.10961	1.10936	1.10961	0
2023-10-09 13:40:00	1.10961	1.109397	1.10961	0
2023-10-09 13:45:00	1.10975	1.109436	1.10975	0
2023-10-09 13:50:00	1.10939	1.109457	1.10939	0
2023-10-09 13:55:00	1.10925	1.10946	1.10925	0
2023-10-09 14:00:00	1.10927	1.10947	1.10927	0
2023-10-09 14:05:00	1.10954	1.109512	1.10954	0
2023-10-09 14:10:00	1.10949	1.109508	1.10949	0
2023-10-09 14:15:00	1.10937	1.109472	1.10937	0
2023-10-09 14:20:00	1.10972	1.1095	1.10972	0
2023-10-09 14:25:00	1.10941	1.10948	1.10941	0
2023-10-09 14:30:00	1.10954	1.109473	1.10954	0
2023-10-09 14:35:00	1.10956	1.109454	1.10956	0
2023-10-09 14:40:00	1.10972	1.109487	1.10972	0
2023-10-09 14:45:00	1.10953	1.109515	1.10953	0
2023-10-09 14:50:00	1.1097	1.109558	1.1097	0
2023-10-09 14:55:00	1.10949	1.109553	1.10949	0
2023-10-09 15:00:00	1.1093	1.109534	1.1093	0
2023-10-09 15:05:00	1.10991	1.109588	1.10991	0
2023-10-09 15:10:00	1.10937	1.109553	1.10937	0
2023-10-09 15:15:00	1.10948	1.10956	1.10948	0
2023-10-09 15:20:00	1.10936	1.109542	1.10936	0
2023-10-09 15:25:00	1.10944	1.10953	1.10944	0
2023-10-09 15:30:00	1.10942	1.1095	1.10942	0
2023-10-09 15:35:00	1.10934	1.109481	1.10934	0
2023-10-09 15:40:00	1.10937	1.109448	1.10937	0
2023-10-09 15:45:00	1.10944	1.109443	1.10944	0
2023-10-09 15:50:00	1.10948	1.109461	1.10948	0
2023-10-09 15:55:00	1.10954	1.109424	1.10954	0
2023-10-09 16:00:00	1.1093	1.109417	1.1093	0
2023-10-09 16:05:00	1.10948	1.109417	1.10948	0
2023-10-09 16:10:00	1.10937	1.109418	1.10937	0
2023-10-09 16:15:00	1.10961	1.109435	1.10961	0
2023-10-09 16:20:00	1.10941	1.109434	1.10941	0
2023-10-09 16:25:00	1.10996	1.109496	1.10996	0
2023-10-09 16:30:00	1.10942	1.109501	1.10942	0
2023-10-09 16:35:00	1.10961	1.109518	1.10961	0
2023-10-09 16:40:00	1.10958	1.109528	1.10958	0
2023-10-09 16:45:00	1.10953	1.109527	1.10953	0
2023-10-09 16:50:00	1.1096	1.109557	1.1096	0
2023-10-09 16:55:00	1.10968	1.109577	1.10968	0
2023-10-09 17:00:00	1.10968	1.109608	1.10968	0
2023-10-09 17:05:00	1.10948	1.109595	1.10948	0
2023-10-09 17:10:00	1.10936	1.10959	1.10936	0
2023-10-09 17:15:00	1.10946	1.10954	1.10946	0
2023-10-09 17:20:00	1.10927	1.109525	1.10927	0
2023-10-09 17:25:00	1.10915	1.109479	1.10915	0
2023-10-09 17:30:00	1.10908	1.109429	1.10908	0
2023-10-09 17:35:00	1.10888	1.109364	1.10888	0
2023-10-09 17:40:00	1.10941	1.109345	1.10941	0
2023-10-09 17:45:00	1.10924	1.109301	1.10924	0
2023-10-09 17:50:00	1.10929	1.109262	1.10929	0
2023-10-09 17:55:00	1.10882	1.109196	1.10882	0
2023-10-09 18:00:00	1.109	1.10916	1.109	0
2023-10-09 18:05:00	1.10934	1.109148	1.10934	0
2023-10-09 18:10:00	1.10937	1.109158	1.10937	0
2023-10-09 18:15:00	1.10893	1.109136	1.10893	0
2023-10-09 18:20:00	1.10922	1.10915	1.10922	0
2023-10-09 18:25:00	1.10908	1.10917	1.10908	0
2023-10-09 18:30:00	1.10817	1.109046	1.10817	0
2023-10-09 18:35:00	1.10886	1.109008	1.10886	0
2023-10-09 18:40:00	1.1092	1.108999	1.1092	0
2023-10-09 18:45:00	1.10918	1.109035	1.10918	0
2023-10-09 18:50:00	1.10903	1.109038	1.10903	0
2023-10-09 18:55:00	1.10918	1.109022	1.10918	0
2023-10-09 19:00:00	1.1096	1.109045	1.1096	0
2023-10-09 19:05:00	1.10917	1.109069	1.10917	0
2023-10-09 19:10:00	1.10915	1.109062	1.10915	0
2023-10-09 19:15:00	1.10929	1.109083	1.10929	0
2023-10-09 19:20:00	1.10905	1.109171	1.10905	0
2023-10-09 19:25:00	1.10906	1.109191	1.10906	0
2023-10-09 19:30:00	1.10894	1.109165	1.10894	0
2023-10-09 19:35:00	1.10924	1.109171	1.10924	0
2023-10-09 19:40:00	1.10877	1.109145	1.10877	0
2023-10-09 19:45:00	1.10953	1.10918	1.10953	0
2023-10-09 19:50:00	1.10906	1.109126	1.10906	0
2023-10-09 19:55:00	1.1091	1.109119	1.1091	0
2023-10-09 20:00:00	1.1086	1.109064	1.1086	0
2023-10-09 20:05:00	1.10874	1.109009	1.10874	0
2023-10-09 20:10:00	1.10886	1.10899	1.10886	0
2023-10-09 20:15:00	1.10879	1.108963	1.10879	0
2023-10-09 20:20:00	1.10867	1.108936	1.10867	0
2023-10-09 20:25:00	1.10908	1.10892	1.10908	0
2023-10-09 20:30:00	1.10882	1.108925	1.10882	0
2023-10-09 20:35:00	1.10886	1.108858	1.10886	0
2023-10-09 20:40:00	1.10858	1.10881	1.10858	0
2023-10-09 20:45:00	1.1086	1.10876	1.1086	0
2023-10-09 20:50:00	1.10855	1.108755	1.10855	0
2023-10-09 20:55:00	1.10906	1.108787	1.10906	0
2023-10-09 21:00:00	1.10879	1.10878	1.10879	0
2023-10-09 21:05:00	1.10877	1.108778	1.10877	0
2023-10-09 21:10:00	1.10901	1.108812	1.10901	0
2023-10-09 21:15:00	1.10924	1.108828	1.10924	0
2023-10-09 21:20:00	1.1091	1.108856	1.1091	0
2023-10-09 21:25:00	1.10862	1.108832	1.10862	0
2023-10-09 21:30:00	1.10869	1.108843	1.10869	0
2023-10-09 21:35:00	1.10862	1.108845	1.10862	0
2023-10-09 21:40:00	1.10876	1.108866	1.10876	0
2023-10-09 21:45:00	1.10879	1.108839	1.10879	0
2023-10-09 21:50:00	1.10858	1.108818	1.10858	0
2023-10-09 21:55:00	1.10889	1.10883	1.10889	0
2023-10-09 22:00:00	1.10884	1.108813	1.10884	0
2023-10-09 22:05:00	1.10869	1.108758	1.10869	0
2023-10-09 22:10:00	1.10867	1.108715	1.10867	0
2023-10-09 22:15:00	1.10896	1.108749	1.10896	0
2023-10-09 22:20:00	1.10894	1.108774	1.10894	0
2023-10-09 22:25:00	1.10879	1.108791	1.10879	0
2023-10-09 22:30:00	1.10864	1.108779	1.10864	0
2023-10-09 22:35:00	1.10898	1.108798	1.10898	0
2023-10-09 22:40:00	1.10766	1.108706	1.10766	0
2023-10-09 22:45:00	1.10807	1.108624	1.10807	0
2023-10-09 22:50:00	1.10773	1.108513	1.10773	0
2023-10-09 22:55:00	1.10872	1.108516	1.10872	0
2023-10-09 23:00:00	1.10846	1.108495	1.10846	0
2023-10-09 23:05:00	1.10788	1.108387	1.10788	0
2023-10-09 23:10:00	1.10817	1.10831	1.10817	0
2023-10-09 23:15:00	1.10795	1.108226	1.10795	0
2023-10-09 23:20:00	1.10884	1.108246	1.10884	0
2023-10-09 23:25:00	1.10853	1.108201	1.10853	0
2023-10-09 23:30:00	1.10881	1.108316	1.10881	0
2023-10-09 23:35:00	1.10891	1.1084	1.10891	0
2023-10-09 23:40:00	1.10882	1.108509	1.10882	0
2023-10-09 23:45:00	1.10865	1.108502	1.10865	0
2023-10-09 23:50:00	1.10862	1.108518	1.10862	0
2023-10-09 23:55:00	1.10869	1.108599	1.10869	0
2023-10-10 00:00:00	1.10877	1.108659	1.10877	0
2023-10-10 00:05:00	1.10829	1.108693	1.10829	0
2023-10-10 00:10:00	1.10867	1.108676	1.10867	0
2023-10-10 00:15:00	1.10869	1.108692	1.10869	0
2023-10-10 00:20:00	1.1085	1.108661	1.1085	0
2023-10-10 00:25:00	1.1085	1.10862	1.1085	0
2023-10-10 00:30:00	1.10752	1.10849	1.10752	0
2023-10-10 00:35:00	1.10826	1.108451	1.10826	0
2023-10-10 00:40:00	1.10833	1.108422	1.10833	0
2023-10-10 00:45:00	1.10845	1.108398	1.10845	0
2023-10-10 00:50:00	1.1086	1.108381	1.1086	0
2023-10-10 00:55:00	1.1086	1.108412	1.1086	0
2023-10-10 01:00:00	1.10857	1.108402	1.10857	0
2023-10-10 01:05:00	1.10826	1.108359	1.10826	0
2023-10-10 01:10:00	1.10846	1.108355	1.10846	0
2023-10-10 01:15:00	1.10853	1.108358	1.10853	0
2023-10-10 01:20:00	1.10884	1.10849	1.10884	0
2023-10-10 01:25:00	1.10846	1.10851	1.10846	0
2023-10-10 01:30:00	1.10853	1.10853	1.10853	0
2023-10-10 01:35:00	1.10845	1.10853	1.10845	0
2023-10-10 01:40:00	1.10869	1.108539	1.10869	0
2023-10-10 01:45:00	1.10838	1.108517	1.10838	0
2023-10-10 01:50:00	1.10853	1.108513	1.10853	0
2023-10-10 01:55:00	1.10822	1.108509	1.10822	0
2023-10-10 02:00:00	1.10826	1.108489	1.10826	0
2023-10-10 02:05:00	1.10857	1.108493	1.10857	0
2023-10-10 02:10:00	1.10845	1.108454	1.10845	0
2023-10-10 02:15:00	1.10831	1.108439	1.10831	0
2023-10-10 02:20:00	1.1081	1.108396	1.1081	0
2023-10-10 02:25:00	1.1081	1.108361	1.1081	0
2023-10-10 02:30:00	1.10829	1.108321	1.10829	0
2023-10-10 02:35:00	1.10857	1.10834	1.10857	0
2023-10-10 02:40:00	1.1084	1.108327	1.1084	0
2023-10-10 02:45:00	1.10853	1.108358	1.10853	0
2023-10-10 02:50:00	1.10848	1.10838	1.10848	0
2023-10-10 02:55:00	1.10836	1.108359	1.10836	0
2023-10-10 03:00:00	1.10845	1.108359	1.10845	0
2023-10-10 03:05:00	1.10816	1.108344	1.10816	0
2023-10-10 03:10:00	1.10836	1.10837	1.10836	0
2023-10-10 03:15:00	1.1085	1.10841	1.1085	0
2023-10-10 03:20:00	1.10819	1.1084	1.10819	0
2023-10-10 03:25:00	1.10822	1.108365	1.10822	0
2023-10-10 03:30:00	1.108	1.108325	1.108	0
2023-10-10 03:35:00	1.10846	1.108318	1.10846	0
2023-10-10 03:40:00	1.10809	1.108279	1.10809	0
2023-10-10 03:45:00	1.10779	1.108222	1.10779	0
2023-10-10 03:50:00	1.10828	1.108205	1.10828	0
2023-10-10 03:55:00	1.10838	1.108227	1.10838	0
2023-10-10 04:00:00	1.10809	1.1082	1.10809	0
2023-10-10 04:05:00	1.1081	1.10816	1.1081	0
2023-10-10 04:10:00	1.10774	1.108115	1.10774	0
2023-10-10 04:15:00	1.108	1.108093	1.108	0
2023-10-10 04:20:00	1.1079	1.108083	1.1079	0
2023-10-10 04:25:00	1.10781	1.108018	1.10781	0
2023-10-10 04:30:00	1.10817	1.108026	1.10817	0
2023-10-10 04:35:00	1.10793	1.10804	1.10793	0
2023-10-10 04:40:00	1.10816	1.108028	1.10816	0
2023-10-10 04:45:00	1.10826	1.108016	1.10826	0
2023-10-10 04:50:00	1.10797	1.108004	1.10797	0
2023-10-10 04:55:00	1.108	1.107994	1.108	0
2023-10-10 05:00:00	1.10858	1.108078	1.10858	0
2023-10-10 05:05:00	1.10805	1.108083	1.10805	0
2023-10-10 05:10:00	1.10809	1.108102	1.10809	0
2023-10-10 05:15:00	1.10805	1.108126	1.10805	0
2023-10-10 05:20:00	1.10812	1.108121	1.10812	0
2023-10-10 05:25:00	1.10824	1.108152	1.10824	0
2023-10-10 05:30:00	1.10824	1.10816	1.10824	0
2023-10-10 05:35:00	1.10812	1.108146	1.10812	0
2023-10-10 05:40:00	1.10819	1.108168	1.10819	0
2023-10-10 05:45:00	1.10814	1.108182	1.10814	0
2023-10-10 05:50:00	1.10874	1.108198	1.10874	0
2023-10-10 05:55:00	1.10836	1.108229	1.10836	0
2023-10-10 06:00:00	1.10845	1.108265	1.10845	0
2023-10-10 06:05:00	1.10845	1.108305	1.10845	0
2023-10-10 06:10:00	1.10869	1.108362	1.10869	0
2023-10-10 06:15:00	1.1085	1.108388	1.1085	0
2023-10-10 06:20:00	1.10858	1.108422	1.10858	0
2023-10-10 06:25:00	1.10862	1.108472	1.10862	0
2023-10-10 06:30:00	1.10889	1.108542	1.10889	0
2023-10-10 06:35:00	1.10932	1.10866	1.10932	0
2023-10-10 06:40:00	1.10922	1.108708	1.10922	0
2023-10-10 06:45:00	1.10891	1.108763	1.10891	0
2023-10-10 06:50:00	1.10893	1.108811	1.10893	0
2023-10-10 06:55:00	1.10803	1.108769	1.10803	0
2023-10-10 07:00:00	1.10836	1.108736	1.10836	0
2023-10-10 07:05:00	1.10903	1.108789	1.10903	0
2023-10-10 07:10:00	1.10968	1.108899	1.10968	0
2023-10-10 07:15:00	1.10966	1.109003	1.10966	0
2023-10-10 07:20:00	1.10924	1.109038	1.10924	0
2023-10-10 07:25:00	1.10949	1.109055	1.10949	0
2023-10-10 07:30:00	1.10946	1.109079	1.10946	0
2023-10-10 07:35:00	1.10968	1.109156	1.10968	0
2023-10-10 07:40:00	1.10915	1.109178	1.10915	0
2023-10-10 07:45:00	1.10978	1.109353	1.10978	0
2023-10-10 07:50:00	1.10966	1.109483	1.10966	0
2023-10-10 07:55:00	1.10973	1.109553	1.10973	0
2023-10-10 08:00:00	1.10936	1.109521	1.10936	0
2023-10-10 08:05:00	1.10989	1.109544	1.10989	0
2023-10-10 08:10:00	1.10992	1.109612	1.10992	0
2023-10-10 08:15:00	1.11009	1.109672	1.11009	0
2023-10-10 08:20:00	1.10996	1.109722	1.10996	0
2023-10-10 08:25:00	1.10975	1.109729	1.10975	0
2023-10-10 08:30:00	1.10982	1.109796	1.10982	0
2023-10-10 08:35:00	1.10966	1.109784	1.10966	0
2023-10-10 08:40:00	1.11001	1.109819	1.11001	0
2023-10-10 08:45:00	1.1097	1.109816	1.1097	0
2023-10-10 08:50:00	1.10973	1.109853	1.10973	0
2023-10-10 08:55:00	1.11027	1.109891	1.11027	0
2023-10-10 09:00:00	1.10975	1.109874	1.10975	0
2023-10-10 09:05:00	1.10992	1.109857	1.10992	0
2023-10-10 09:10:00	1.10992	1.109853	1.10992	0
2023-10-10 09:15:00	1.11025	1.109903	1.11025	0
2023-10-10 09:20:00	1.11033	1.109954	1.11033	0
2023-10-10 09:25:00	1.11003	1.109991	1.11003	0
2023-10-10 09:30:00	1.11009	1.109999	1.11009	0
2023-10-10 09:35:00	1.11054	1.110083	1.11054	0
2023-10-10 09:40:00	1.11037	1.110147	1.11037	0
2023-10-10 09:45:00	1.11016	1.110136	1.11016	0
2023-10-10 09:50:00	1.10989	1.11015	1.10989	0
2023-10-10 09:55:00	1.11011	1.110169	1.11011	0
2023-10-10 10:00:00	1.11035	1.110212	1.11035	0
2023-10-10 10:05:00	1.11052	1.110239	1.11052	0
2023-10-10 10:10:00	1.11027	1.110233	1.11027	0
2023-10-10 10:15:00	1.11061	1.110291	1.11061	0
2023-10-10 10:20:00	1.11063	1.110345	1.11063	0
2023-10-10 10:25:00	1.11051	1.110342	1.11051	0
2023-10-10 10:30:00	1.11093	1.110398	1.11093	0
2023-10-10 10:35:00	1.11037	1.110419	1.11037	0
2023-10-10 10:40:00	1.11069	1.110499	1.11069	0
2023-10-10 10:45:00	1.11044	1.110532	1.11044	0
2023-10-10 10:50:00	1.11071	1.110568	1.11071	0
2023-10-10 10:55:00	1.11035	1.110551	1.11035	0
2023-10-10 11:00:00	1.11049	1.110573	1.11049	0
2023-10-10 11:05:00	1.11045	1.110557	1.11045	0
2023-10-10 11:10:00	1.11081	1.110575	1.11081	0
2023-10-10 11:15:00	1.11003	1.110527	1.11003	0
2023-10-10 11:20:00	1.11025	1.110459	1.11025	0
2023-10-10 11:25:00	1.10908	1.11033	1.10908	0
2023-10-10 11:30:00	1.11025	1.110286	1.11025	0
2023-10-10 11:35:00	1.11066	1.110308	1.11066	0
2023-10-10 11:40:00	1.11009	1.110246	1.11009	0
2023-10-10 11:45:00	1.11025	1.110236	1.11025	0
2023-10-10 11:50:00	1.11006	1.110193	1.11006	0
2023-10-10 11:55:00	1.11027	1.110175	1.11027	0
2023-10-10 12:00:00	1.11039	1.110133	1.11039	0
2023-10-10 12:05:00	1.10997	1.110127	1.10997	0
2023-10-10 12:10:00	1.1096	1.110062	1.1096	0
2023-10-10 12:15:00	1.10996	1.11015	1.10996	0
2023-10-10 12:20:00	1.10997	1.110122	1.10997	0
2023-10-10 12:25:00	1.10977	1.110033	1.10977	0
2023-10-10 12:30:00	1.10989	1.110013	1.10989	0
2023-10-10 12:35:00	1.11003	1.109991	1.11003	0
2023-10-10 12:40:00	1.1098	1.109965	1.1098	0
2023-10-10 12:45:00	1.11006	1.109944	1.11006	0
2023-10-10 12:50:00	1.11001	1.109906	1.11001	0
2023-10-10 12:55:00	1.10984	1.109893	1.10984	0
2023-10-10 13:00:00	1.1098	1.109913	1.1098	0
2023-10-10 13:05:00	1.10991	1.109908	1.10991	0
2023-10-10 13:10:00	1.11013	1.109924	1.11013	0
2023-10-10 13:15:00	1.11003	1.10995	1.11003	0
2023-10-10 13:20:00	1.10936	1.109897	1.10936	0
2023-10-10 13:25:00	1.10966	1.10986	1.10966	0
2023-10-10 13:30:00	1.1097	1.10985	1.1097	0
2023-10-10 13:35:00	1.10987	1.109831	1.10987	0
2023-10-10 13:40:00	1.10958	1.109788	1.10958	0
2023-10-10 13:45:00	1.1097	1.109774	1.1097	0
2023-10-10 13:50:00	1.10879	1.109673	1.10879	0
2023-10-10 13:55:00	1.10972	1.109654	1.10972	0
2023-10-10 14:00:00	1.10954	1.109595	1.10954	0
2023-10-10 14:05:00	1.10958	1.10955	1.10958	0
2023-10-10 14:10:00	1.10949	1.109563	1.10949	0
2023-10-10 14:15:00	1.10942	1.109539	1.10942	0
2023-10-10 14:20:00	1.10961	1.10953	1.10961	0
2023-10-10 14:25:00	1.10917	1.10946	1.10917	0
2023-10-10 14:30:00	1.10932	1.109434	1.10932	0
2023-10-10 14:35:00	1.10937	1.109401	1.10937	0
2023-10-10 14:40:00	1.10925	1.109447	1.10925	0
2023-10-10 14:45:00	1.10951	1.109426	1.10951	0
2023-10-10 14:50:00	1.10913	1.109385	1.10913	0
2023-10-10 14:55:00	1.1091	1.109337	1.1091	0
2023-10-10 15:00:00	1.10924	1.109312	1.10924	0
2023-10-10 15:05:00	1.10953	1.109323	1.10953	0
2023-10-10 15:10:00	1.10929	1.109291	1.10929	0
2023-10-10 15:15:00	1.10918	1.109292	1.10918	0
2023-10-10 15:20:00	1.10918	1.109278	1.10918	0
2023-10-10 15:25:00	1.1091	1.109251	1.1091	0
2023-10-10 15:30:00	1.10922	1.109248	1.10922	0
2023-10-10 15:35:00	1.10918	1.109215	1.10918	0
2023-10-10 15:40:00	1.10942	1.109244	1.10942	0
2023-10-10 15:45:00	1.10896	1.10923	1.10896	0
2023-10-10 15:50:00	1.10889	1.109195	1.10889	0
2023-10-10 15:55:00	1.10929	1.109171	1.10929	0
2023-10-10 16:00:00	1.10903	1.109145	1.10903	0
2023-10-10 16:05:00	1.10901	1.109128	1.10901	0
2023-10-10 16:10:00	1.10905	1.109115	1.10905	0
2023-10-10 16:15:00	1.10917	1.109122	1.10917	0
2023-10-10 16:20:00	1.10929	1.109129	1.10929	0
2023-10-10 16:25:00	1.10891	1.109102	1.10891	0
2023-10-10 16:30:00	1.10901	1.109061	1.10901	0
2023-10-10 16:35:00	1.10882	1.109047	1.10882	0
2023-10-10 16:40:00	1.10906	1.109064	1.10906	0
2023-10-10 16:45:00	1.10896	1.109031	1.10896	0
2023-10-10 16:50:00	1.109	1.109028	1.109	0
2023-10-10 16:55:00	1.1091	1.109037	1.1091	0
2023-10-10 17:00:00	1.10893	1.109025	1.10893	0
2023-10-10 17:05:00	1.10893	1.109001	1.10893	0
2023-10-10 17:10:00	1.10879	1.108951	1.10879	0
2023-10-10 17:15:00	1.10903	1.108963	1.10903	0
2023-10-10 17:20:00	1.10918	1.10898	1.10918	0
2023-10-10 17:25:00	1.10915	1.109013	1.10915	0
2023-10-10 17:30:00	1.10913	1.10902	1.10913	0
2023-10-10 17:35:00	1.10891	1.109015	1.10891	0
2023-10-10 17:40:00	1.10903	1.109018	1.10903	0
2023-10-10 17:45:00	1.1087	1.108978	1.1087	0
2023-10-10 17:50:00	1.10884	1.108969	1.10884	0
2023-10-10 17:55:00	1.109	1.108976	1.109	0
2023-10-10 18:00:00	1.10894	1.108991	1.10894	0
2023-10-10 18:05:00	1.1084	1.108928	1.1084	0
2023-10-10 18:10:00	1.10888	1.108898	1.10888	0
2023-10-10 18:15:00	1.10876	1.108859	1.10876	0
2023-10-10 18:20:00	1.10874	1.10882	1.10874	0
2023-10-10 18:25:00	1.10918	1.108847	1.10918	0
2023-10-10 18:30:00	1.10886	1.10883	1.10886	0
2023-10-10 18:35:00	1.10858	1.108818	1.10858	0
2023-10-10 18:40:00	1.10876	1.10881	1.10876	0
2023-10-10 18:45:00	1.10898	1.108808	1.10898	0
2023-10-10 18:50:00	1.10877	1.108791	1.10877	0
2023-10-10 18:55:00	1.10881	1.108832	1.10881	0
2023-10-10 19:00:00	1.10884	1.108828	1.10884	0
2023-10-10 19:05:00	1.10848	1.1088	1.10848	0
2023-10-10 19:10:00	1.10841	1.108767	1.10841	0
2023-10-10 19:15:00	1.10853	1.108702	1.10853	0
2023-10-10 19:20:00	1.10841	1.108657	1.10841	0
2023-10-10 19:25:00	1.10864	1.108663	1.10864	0
2023-10-10 19:30:00	1.10857	1.108644	1.10857	0
2023-10-10 19:35:00	1.10817	1.108563	1.10817	0
2023-10-10 19:40:00	1.10879	1.108565	1.10879	0
2023-10-10 19:45:00	1.10834	1.108518	1.10834	0
2023-10-10 19:50:00	1.10864	1.108498	1.10864	0
2023-10-10 19:55:00	1.1086	1.10851	1.1086	0
2023-10-10 20:00:00	1.10836	1.108505	1.10836	0
2023-10-10 20:05:00	1.10867	1.108519	1.10867	0
2023-10-10 20:10:00	1.10807	1.108485	1.10807	0
2023-10-10 20:15:00	1.10855	1.108476	1.10855	0
2023-10-10 20:20:00	1.10901	1.10852	1.10901	0
2023-10-10 20:25:00	1.10865	1.108568	1.10865	0
2023-10-10 20:30:00	1.10864	1.108553	1.10864	0
2023-10-10 20:35:00	1.10862	1.108581	1.10862	0
2023-10-10 20:40:00	1.10894	1.108611	1.10894	0
2023-10-10 20:45:00	1.10876	1.108627	1.10876	0
2023-10-10 20:50:00	1.10864	1.108655	1.10864	0
2023-10-10 20:55:00	1.10858	1.108646	1.10858	0
2023-10-10 21:00:00	1.1084	1.108679	1.1084	0
2023-10-10 21:05:00	1.10864	1.108688	1.10864	0
2023-10-10 21:10:00	1.10882	1.108669	1.10882	0
2023-10-10 21:15:00	1.10864	1.108668	1.10864	0
2023-10-10 21:20:00	1.10834	1.108638	1.10834	0
2023-10-10 21:25:00	1.10824	1.1086	1.10824	0
2023-10-10 21:30:00	1.10766	1.108472	1.10766	0
2023-10-10 21:35:00	1.10726	1.108322	1.10726	0
2023-10-10 21:40:00	1.10754	1.108212	1.10754	0
2023-10-10 21:45:00	1.10838	1.108192	1.10838	0
2023-10-10 21:50:00	1.1081	1.108162	1.1081	0
2023-10-10 21:55:00	1.10807	1.108105	1.10807	0
2023-10-10 22:00:00	1.10877	1.1081	1.10877	0
2023-10-10 22:05:00	1.10855	1.108091	1.10855	0
2023-10-10 22:10:00	1.10831	1.108088	1.10831	0
2023-10-10 22:15:00	1.1085	1.108114	1.1085	0
2023-10-10 22:20:00	1.10785	1.108133	1.10785	0
2023-10-10 22:25:00	1.10833	1.10824	1.10833	0
2023-10-10 22:30:00	1.10826	1.108312	1.10826	0
2023-10-10 22:35:00	1.10833	1.108307	1.10833	0
2023-10-10 22:40:00	1.10833	1.10833	1.10833	0
2023-10-10 22:45:00	1.10834	1.108357	1.10834	0
2023-10-10 22:50:00	1.10819	1.108299	1.10819	0
2023-10-10 22:55:00	1.10838	1.108282	1.10838	0
2023-10-10 23:00:00	1.10848	1.108299	1.10848	0
2023-10-10 23:05:00	1.10819	1.108268	1.10819	0
2023-10-10 23:10:00	1.10819	1.108302	1.10819	0
2023-10-10 23:15:00	1.10829	1.108298	1.10829	0
2023-10-10 23:20:00	1.10786	1.108258	1.10786	0
2023-10-10 23:25:00	1.10822	1.108247	1.10822	0
2023-10-10 23:30:00	1.10817	1.108231	1.10817	0
2023-10-10 23:35:00	1.10838	1.108235	1.10838	0
2023-10-10 23:40:00	1.10803	1.108219	1.10803	0
2023-10-10 23:45:00	1.10845	1.108226	1.10845	0
2023-10-10 23:50:00	1.10793	1.108171	1.10793	0
2023-10-10 23:55:00	1.10803	1.108155	1.10803	0
2023-10-11 00:00:00	1.10805	1.108141	1.10805	0
2023-10-11 00:05:00	1.1087	1.108182	1.1087	0
2023-10-11 00:10:00	1.10824	1.10822	1.10824	0
2023-10-11 00:15:00	1.10831	1.108229	1.10831	0
2023-10-11 00:20:00	1.10824	1.108236	1.10824	0
2023-10-11 00:25:00	1.10795	1.108193	1.10795	0
2023-10-11 00:30:00	1.10826	1.108216	1.10826	0
2023-10-11 00:35:00	1.10831	1.108202	1.10831	0
2023-10-11 00:40:00	1.10752	1.108161	1.10752	0
2023-10-11 00:45:00	1.10817	1.108175	1.10817	0
2023-10-11 00:50:00	1.10793	1.108163	1.10793	0
2023-10-11 00:55:00	1.10821	1.108114	1.10821	0
2023-10-11 01:00:00	1.10845	1.108135	1.10845	0
2023-10-11 01:05:00	1.1087	1.108174	1.1087	0
2023-10-11 01:10:00	1.10845	1.108195	1.10845	0
2023-10-11 01:15:00	1.10846	1.108246	1.10846	0
2023-10-11 01:20:00	1.10785	1.108205	1.10785	0
2023-10-11 01:25:00	1.10845	1.108219	1.10845	0
2023-10-11 01:30:00	1.10843	1.10831	1.10843	0
2023-10-11 01:35:00	1.10795	1.108288	1.10795	0
2023-10-11 01:40:00	1.10833	1.108328	1.10833	0
2023-10-11 01:45:00	1.10826	1.108333	1.10826	0
2023-10-11 01:50:00	1.10821	1.108309	1.10821	0
2023-10-11 01:55:00	1.10829	1.108268	1.10829	0
2023-10-11 02:00:00	1.10791	1.108214	1.10791	0
2023-10-11 02:05:00	1.10826	1.108194	1.10826	0
2023-10-11 02:10:00	1.10848	1.108257	1.10848	0
2023-10-11 02:15:00	1.10836	1.108248	1.10836	0
2023-10-11 02:20:00	1.10831	1.108236	1.10831	0
2023-10-11 02:25:00	1.10826	1.108267	1.10826	0
2023-10-11 02:30:00	1.10841	1.108275	1.10841	0
2023-10-11 02:35:00	1.10882	1.108331	1.10882	0
2023-10-11 02:40:00	1.10828	1.108338	1.10828	0
2023-10-11 02:45:00	1.10821	1.10833	1.10821	0
2023-10-11 02:50:00	1.10821	1.10836	1.10821	0
2023-10-11 02:55:00	1.1084	1.108374	1.1084	0
2023-10-11 03:00:00	1.10834	1.10836	1.10834	0
2023-10-11 03:05:00	1.10809	1.108333	1.10809	0
2023-10-11 03:10:00	1.10807	1.108309	1.10807	0
2023-10-11 03:15:00	1.10819	1.108302	1.10819	0
2023-10-11 03:20:00	1.10791	1.108252	1.10791	0
2023-10-11 03:25:00	1.10824	1.108194	1.10824	0
2023-10-11 03:30:00	1.10829	1.108195	1.10829	0
2023-10-11 03:35:00	1.10785	1.108159	1.10785	0
2023-10-11 03:40:00	1.10798	1.108136	1.10798	0
2023-10-11 03:45:00	1.10809	1.108105	1.10809	0
2023-10-11 03:50:00	1.10798	1.108069	1.10798	0
2023-10-11 03:55:00	1.10805	1.108065	1.10805	0
2023-10-11 04:00:00	1.10805	1.108063	1.10805	0
2023-10-11 04:05:00	1.1084	1.108084	1.1084	0
2023-10-11 04:10:00	1.10848	1.108141	1.10848	0
2023-10-11 04:15:00	1.10833	1.10815	1.10833	0
2023-10-11 04:20:00	1.10816	1.108137	1.10816	0
2023-10-11 04:25:00	1.10795	1.108147	1.10795	0
2023-10-11 04:30:00	1.10814	1.108163	1.10814	0
2023-10-11 04:35:00	1.10802	1.108156	1.10802	0
2023-10-11 04:40:00	1.10802	1.10816	1.10802	0
2023-10-11 04:45:00	1.10809	1.108164	1.10809	0
2023-10-11 04:50:00	1.10817	1.108176	1.10817	0
2023-10-11 04:55:00	1.10776	1.108112	1.10776	0
2023-10-11 05:00:00	1.10793	1.108057	1.10793	0
2023-10-11 05:05:00	1.10795	1.108019	1.10795	0
2023-10-11 05:10:00	1.1084	1.108043	1.1084	0
2023-10-11 05:15:00	1.10826	1.108074	1.10826	0
2023-10-11 05:20:00	1.10795	1.108055	1.10795	0
2023-10-11 05:25:00	1.10828	1.108081	1.10828	0
2023-10-11 05:30:00	1.10809	1.108088	1.10809	0
2023-10-11 05:35:00	1.10816	1.108095	1.10816	0
2023-10-11 05:40:00	1.10797	1.108075	1.10797	0
2023-10-11 05:45:00	1.10812	1.108111	1.10812	0
2023-10-11 05:50:00	1.10807	1.108125	1.10807	0
2023-10-11 05:55:00	1.10781	1.108111	1.10781	0
2023-10-11 06:00:00	1.10805	1.108076	1.10805	0
2023-10-11 06:05:00	1.10785	1.108035	1.10785	0
2023-10-11 06:10:00	1.10786	1.108026	1.10786	0
2023-10-11 06:15:00	1.10754	1.107952	1.10754	0
2023-10-11 06:20:00	1.10778	1.107921	1.10778	0
2023-10-11 06:25:00	1.10767	1.107872	1.10767	0
2023-10-11 06:30:00	1.10785	1.10786	1.10785	0
2023-10-11 06:35:00	1.10798	1.107846	1.10798	0
2023-10-11 06:40:00	1.10798	1.107837	1.10798	0
2023-10-11 06:45:00	1.10807	1.107863	1.10807	0
2023-10-11 06:50:00	1.1084	1.107898	1.1084	0
2023-10-11 06:55:00	1.1079	1.107903	1.1079	0
2023-10-11 07:00:00	1.10817	1.107934	1.10817	0
2023-10-11 07:05:00	1.10774	1.107954	1.10774	0
2023-10-11 07:10:00	1.10769	1.107945	1.10769	0
2023-10-11 07:15:00	1.10788	1.107966	1.10788	0
2023-10-11 07:20:00	1.10761	1.107942	1.10761	0
2023-10-11 07:25:00	1.10776	1.10792	1.10776	0
2023-10-11 07:30:00	1.10822	1.107944	1.10822	0
2023-10-11 07:35:00	1.10785	1.107922	1.10785	0
2023-10-11 07:40:00	1.10785	1.107867	1.10785	0
2023-10-11 07:45:00	1.1081	1.107887	1.1081	0
2023-10-11 07:50:00	1.1075	1.10782	1.1075	0
2023-10-11 07:55:00	1.10793	1.107839	1.10793	0
2023-10-11 08:00:00	1.10807	1.107877	1.10807	0
2023-10-11 08:05:00	1.108	1.107889	1.108	0
2023-10-11 08:10:00	1.108	1.107928	1.108	0
2023-10-11 08:15:00	1.10774	1.107926	1.10774	0
2023-10-11 08:20:00	1.10788	1.107892	1.10788	0
2023-10-11 08:25:00	1.10824	1.107931	1.10824	0
2023-10-11 08:30:00	1.10809	1.107955	1.10809	0
2023-10-11 08:35:00	1.10793	1.107938	1.10793	0
2023-10-11 08:40:00	1.10788	1.107976	1.10788	0
2023-10-11 08:45:00	1.10816	1.107999	1.10816	0
2023-10-11 08:50:00	1.10795	1.107987	1.10795	0
2023-10-11 08:55:00	1.10816	1.108003	1.10816	0
2023-10-11 09:00:00	1.10798	1.108001	1.10798	0
2023-10-11 09:05:00	1.10786	1.108013	1.10786	0
2023-10-11 09:10:00	1.10764	1.107989	1.10764	0
2023-10-11 09:15:00	1.10807	1.107972	1.10807	0
2023-10-11 09:20:00	1.10779	1.107942	1.10779	0
2023-10-11 09:25:00	1.10749	1.107898	1.10749	0
2023-10-11 09:30:00	1.10769	1.107879	1.10769	0
2023-10-11 09:35:00	1.10719	1.107782	1.10719	0
2023-10-11 09:40:00	1.10673	1.10766	1.10673	0
2023-10-11 09:45:00	1.10664	1.107508	1.10664	0
2023-10-11 09:50:00	1.10781	1.107491	1.10781	0
2023-10-11 09:55:00	1.10769	1.107474	1.10769	0
2023-10-11 10:00:00	1.10774	1.107484	1.10774	0
2023-10-11 10:05:00	1.10757	1.107434	1.10757	0
2023-10-11 10:10:00	1.10774	1.107429	1.10774	0
2023-10-11 10:15:00	1.10803	1.107483	1.10803	0
2023-10-11 10:20:00	1.1081	1.107524	1.1081	0
2023-10-11 10:25:00	1.1079	1.107595	1.1079	0
2023-10-11 10:30:00	1.10824	1.107746	1.10824	0
2023-10-11 10:35:00	1.10783	1.107865	1.10783	0
2023-10-11 10:40:00	1.10807	1.107891	1.10807	0
2023-10-11 10:45:00	1.1079	1.107912	1.1079	0
2023-10-11 10:50:00	1.10769	1.107907	1.10769	0
2023-10-11 10:55:00	1.10776	1.107926	1.10776	0
2023-10-11 11:00:00	1.10797	1.107949	1.10797	0
2023-10-11 11:05:00	1.10788	1.107934	1.10788	0
2023-10-11 11:10:00	1.10803	1.107927	1.10803	0
2023-10-11 11:15:00	1.10805	1.107942	1.10805	0
2023-10-11 11:20:00	1.10793	1.107911	1.10793	0
2023-10-11 11:25:00	1.10779	1.107907	1.10779	0
2023-10-11 11:30:00	1.10788	1.107888	1.10788	0
2023-10-11 11:35:00	1.10783	1.107881	1.10783	0
2023-10-11 11:40:00	1.10795	1.107907	1.10795	0
2023-10-11 11:45:00	1.108	1.107931	1.108	0
2023-10-11 11:50:00	1.108	1.107934	1.108	0
2023-10-11 11:55:00	1.10798	1.107944	1.10798	0
2023-10-11 12:00:00	1.108	1.107941	1.108	0
2023-10-11 12:05:00	1.1075	1.107886	1.1075	0
2023-10-11 12:10:00	1.1079	1.107883	1.1079	0
2023-10-11 12:15:00	1.10785	1.107889	1.10785	0
2023-10-11 12:20:00	1.10798	1.107899	1.10798	0
2023-10-11 12:25:00	1.10774	1.10789	1.10774	0
2023-10-11 12:30:00	1.10761	1.107856	1.10761	0
2023-10-11 12:35:00	1.10788	1.107844	1.10788	0
2023-10-11 12:40:00	1.10747	1.107791	1.10747	0
2023-10-11 12:45:00	1.108	1.107793	1.108	0
2023-10-11 12:50:00	1.10819	1.107812	1.10819	0
2023-10-11 12:55:00	1.10779	1.107841	1.10779	0
2023-10-11 13:00:00	1.10788	1.107839	1.10788	0
2023-10-11 13:05:00	1.10798	1.107852	1.10798	0
2023-10-11 13:10:00	1.10788	1.107842	1.10788	0
2023-10-11 13:15:00	1.10786	1.107854	1.10786	0
2023-10-11 13:20:00	1.10812	1.107905	1.10812	0
2023-10-11 13:25:00	1.10821	1.107938	1.10821	0
2023-10-11 13:30:00	1.108	1.107991	1.108	0
2023-10-11 13:35:00	1.10788	1.107979	1.10788	0
2023-10-11 13:40:00	1.10716	1.107876	1.10716	0
2023-10-11 13:45:00	1.10709	1.107806	1.10709	0
2023-10-11 13:50:00	1.10821	1.107839	1.10821	0
2023-10-11 13:55:00	1.108	1.107841	1.108	0
2023-10-11 14:00:00	1.10786	1.107839	1.10786	0
2023-10-11 14:05:00	1.10723	1.107776	1.10723	0
2023-10-11 14:10:00	1.10783	1.107747	1.10783	0
2023-10-11 14:15:00	1.10785	1.107711	1.10785	0
2023-10-11 14:20:00	1.10798	1.107709	1.10798	0
2023-10-11 14:25:00	1.10745	1.107666	1.10745	0
2023-10-11 14:30:00	1.10778	1.107728	1.10778	0
2023-10-11 14:35:00	1.10711	1.10773	1.10711	0
2023-10-11 14:40:00	1.1081	1.107719	1.1081	0
2023-10-11 14:45:00	1.10774	1.107693	1.10774	0
2023-10-11 14:50:00	1.10783	1.10769	1.10783	0
2023-10-11 14:55:00	1.10785	1.107752	1.10785	0
2023-10-11 15:00:00	1.10767	1.107736	1.10767	0
2023-10-11 15:05:00	1.10793	1.107744	1.10793	0
2023-10-11 15:10:00	1.1079	1.107736	1.1079	0
2023-10-11 15:15:00	1.1079	1.107781	1.1079	0
2023-10-11 15:20:00	1.10791	1.107794	1.10791	0
2023-10-11 15:25:00	1.10824	1.107907	1.10824	0
2023-10-11 15:30:00	1.10764	1.107861	1.10764	0
2023-10-11 15:35:00	1.10781	1.107868	1.10781	0
2023-10-11 15:40:00	1.10776	1.107861	1.10776	0
2023-10-11 15:45:00	1.10776	1.107852	1.10776	0
2023-10-11 15:50:00	1.10805	1.10789	1.10805	0
2023-10-11 15:55:00	1.10766	1.107863	1.10766	0
2023-10-11 16:00:00	1.108	1.107873	1.108	0
2023-10-11 16:05:00	1.10795	1.107878	1.10795	0
2023-10-11 16:10:00	1.10802	1.107889	1.10802	0
2023-10-11 16:15:00	1.10822	1.107887	1.10822	0
2023-10-11 16:20:00	1.10797	1.10792	1.10797	0
2023-10-11 16:25:00	1.10795	1.107934	1.10795	0
2023-10-11 16:30:00	1.10791	1.107949	1.10791	0
2023-10-11 16:35:00	1.10778	1.107951	1.10778	0
2023-10-11 16:40:00	1.10791	1.107937	1.10791	0
2023-10-11 16:45:00	1.10795	1.107966	1.10795	0
2023-10-11 16:50:00	1.10755	1.107921	1.10755	0
2023-10-11 16:55:00	1.1075	1.107876	1.1075	0
2023-10-11 17:00:00	1.10797	1.107871	1.10797	0
2023-10-11 17:05:00	1.10738	1.107787	1.10738	0
2023-10-11 17:10:00	1.10798	1.107788	1.10798	0
2023-10-11 17:15:00	1.10786	1.107779	1.10786	0
2023-10-11 17:20:00	1.10793	1.107781	1.10793	0
2023-10-11 17:25:00	1.10764	1.107767	1.10764	0
2023-10-11 17:30:00	1.10778	1.107754	1.10778	0
2023-10-11 17:35:00	1.10783	1.107742	1.10783	0
2023-10-11 17:40:00	1.10743	1.10773	1.10743	0
2023-10-11 17:45:00	1.10663	1.107643	1.10663	0
2023-10-11 17:50:00	1.10671	1.107517	1.10671	0
2023-10-11 17:55:00	1.10771	1.10755	1.10771	0
2023-10-11 18:00:00	1.10737	1.107489	1.10737	0
2023-10-11 18:05:00	1.10757	1.10746	1.10757	0
2023-10-11 18:10:00	1.10797	1.107464	1.10797	0
2023-10-11 18:15:00	1.10738	1.107438	1.10738	0
2023-10-11 18:20:00	1.10785	1.107445	1.10785	0
2023-10-11 18:25:00	1.10769	1.107431	1.10769	0
2023-10-11 18:30:00	1.10769	1.107457	1.10769	0
2023-10-11 18:35:00	1.10742	1.107536	1.10742	0
2023-10-11 18:40:00	1.10767	1.107632	1.10767	0
2023-10-11 18:45:00	1.10783	1.107644	1.10783	0
2023-10-11 18:50:00	1.10755	1.107662	1.10755	0
2023-10-11 18:55:00	1.10762	1.107667	1.10762	0
2023-10-11 19:00:00	1.10743	1.107613	1.10743	0
2023-10-11 19:05:00	1.10733	1.107608	1.10733	0
2023-10-11 19:10:00	1.10779	1.107602	1.10779	0
2023-10-11 19:15:00	1.10737	1.10757	1.10737	0
2023-10-11 19:20:00	1.10767	1.107568	1.10767	0
2023-10-11 19:25:00	1.10774	1.1076	1.10774	0
2023-10-11 19:30:00	1.1074	1.107573	1.1074	0
2023-10-11 19:35:00	1.10769	1.107559	1.10769	0
2023-10-11 19:40:00	1.10759	1.107563	1.10759	0
2023-10-11 19:45:00	1.10742	1.107543	1.10742	0
2023-10-11 19:50:00	1.10761	1.107561	1.10761	0
2023-10-11 19:55:00	1.1074	1.107568	1.1074	0
2023-10-11 20:00:00	1.10714	1.107503	1.10714	0
2023-10-11 20:05:00	1.10781	1.107547	1.10781	0
2023-10-11 20:10:00	1.10781	1.107561	1.10781	0
2023-10-11 20:15:00	1.10766	1.107553	1.10766	0
2023-10-11 20:20:00	1.10719	1.107532	1.10719	0
2023-10-11 20:25:00	1.10762	1.107525	1.10762	0
2023-10-11 20:30:00	1.10745	1.107511	1.10745	0
2023-10-11 20:35:00	1.10738	1.107507	1.10738	0
2023-10-11 20:40:00	1.10757	1.107503	1.10757	0
2023-10-11 20:45:00	1.10754	1.107517	1.10754	0
2023-10-11 20:50:00	1.10695	1.107498	1.10695	0
2023-10-11 20:55:00	1.10733	1.10745	1.10733	0
2023-10-11 21:00:00	1.10737	1.107406	1.10737	0
2023-10-11 21:05:00	1.10725	1.107365	1.10725	0
2023-10-11 21:10:00	1.10735	1.107381	1.10735	0
2023-10-11 21:15:00	1.10776	1.107395	1.10776	0
2023-10-11 21:20:00	1.10742	1.107392	1.10742	0
2023-10-11 21:25:00	1.10764	1.107418	1.10764	0
2023-10-11 21:30:00	1.10757	1.107418	1.10757	0
2023-10-11 21:35:00	1.10664	1.107328	1.10664	0
2023-10-11 21:40:00	1.10668	1.107301	1.10668	0
2023-10-11 21:45:00	1.10766	1.107334	1.10766	0
2023-10-11 21:50:00	1.10738	1.107335	1.10738	0
2023-10-11 21:55:00	1.10761	1.107371	1.10761	0
2023-10-11 22:00:00	1.10733	1.107369	1.10733	0
2023-10-11 22:05:00	1.10725	1.107318	1.10725	0
2023-10-11 22:10:00	1.10755	1.107331	1.10755	0
2023-10-11 22:15:00	1.10752	1.107319	1.10752	0
2023-10-11 22:20:00	1.10771	1.107333	1.10771	0
2023-10-11 22:25:00	1.10778	1.107447	1.10778	0
2023-10-11 22:30:00	1.10752	1.107531	1.10752	0
2023-10-11 22:35:00	1.10743	1.107508	1.10743	0
2023-10-11 22:40:00	1.10743	1.107513	1.10743	0
2023-10-11 22:45:00	1.10742	1.107494	1.10742	0
2023-10-11 22:50:00	1.10779	1.10754	1.10779	0
2023-10-11 22:55:00	1.10757	1.107572	1.10757	0
2023-10-11 23:00:00	1.10757	1.107574	1.10757	0
2023-10-11 23:05:00	1.10733	1.107555	1.10733	0
2023-10-11 23:10:00	1.10747	1.107531	1.10747	0
2023-10-11 23:15:00	1.10721	1.107474	1.10721	0
2023-10-11 23:20:00	1.10738	1.10746	1.10738	0
2023-10-11 23:25:00	1.10737	1.107454	1.10737	0
2023-10-11 23:30:00	1.10752	1.107463	1.10752	0
2023-10-11 23:35:00	1.10702	1.107423	1.10702	0
2023-10-11 23:40:00	1.10749	1.107393	1.10749	0
2023-10-11 23:45:00	1.10757	1.107393	1.10757	0
2023-10-11 23:50:00	1.10755	1.107391	1.10755	0
2023-10-11 23:55:00	1.10743	1.107401	1.10743	0
2023-10-12 00:00:00	1.10754	1.107408	1.10754	0
2023-10-12 00:05:00	1.10721	1.107408	1.10721	0
2023-10-12 00:10:00	1.10795	1.107465	1.10795	0
2023-10-12 00:15:00	1.10723	1.107451	1.10723	0
2023-10-12 00:20:00	1.10731	1.10743	1.10731	0
2023-10-12 00:25:00	1.10725	1.107453	1.10725	0
2023-10-12 00:30:00	1.10743	1.107447	1.10743	0
2023-10-12 00:35:00	1.10656	1.107346	1.10656	0
2023-10-12 00:40:00	1.10728	1.107319	1.10728	0
2023-10-12 00:45:00	1.1063	1.107206	1.1063	0
2023-10-12 00:50:00	1.10625	1.107077	1.10625	0
2023-10-12 00:55:00	1.10742	1.107098	1.10742	0
2023-10-12 01:00:00	1.10764	1.107067	1.10764	0
2023-10-12 01:05:00	1.10726	1.10707	1.10726	0
2023-10-12 01:10:00	1.10757	1.107096	1.10757	0
2023-10-12 01:15:00	1.10755	1.107126	1.10755	0
2023-10-12 01:20:00	1.10742	1.107125	1.10742	0
2023-10-12 01:25:00	1.10747	1.107216	1.10747	0
2023-10-12 01:30:00	1.10737	1.107225	1.10737	0
2023-10-12 01:35:00	1.10752	1.107347	1.10752	0
2023-10-12 01:40:00	1.10713	1.107435	1.10713	0
2023-10-12 01:45:00	1.10733	1.107426	1.10733	0
2023-10-12 01:50:00	1.10725	1.107387	1.10725	0
2023-10-12 01:55:00	1.10719	1.10738	1.10719	0
2023-10-12 02:00:00	1.10702	1.107325	1.10702	0
2023-10-12 02:05:00	1.10774	1.107344	1.10774	0
2023-10-12 02:10:00	1.10721	1.107323	1.10721	0
2023-10-12 02:15:00	1.10735	1.107311	1.10735	0
2023-10-12 02:20:00	1.10731	1.107305	1.10731	0
2023-10-12 02:25:00	1.10798	1.107351	1.10798	0
2023-10-12 02:30:00	1.10718	1.107356	1.10718	0
2023-10-12 02:35:00	1.10663	1.107286	1.10663	0
2023-10-12 02:40:00	1.10651	1.107212	1.10651	0
2023-10-12 02:45:00	1.10752	1.107245	1.10752	0
2023-10-12 02:50:00	1.10776	1.107319	1.10776	0
2023-10-12 02:55:00	1.10769	1.107314	1.10769	0
2023-10-12 03:00:00	1.10776	1.107369	1.10776	0
2023-10-12 03:05:00	1.10728	1.107362	1.10728	0
2023-10-12 03:10:00	1.10697	1.107328	1.10697	0
2023-10-12 03:15:00	1.10675	1.107205	1.10675	0
2023-10-12 03:20:00	1.10738	1.107225	1.10738	0
2023-10-12 03:25:00	1.10738	1.1073	1.10738	0
2023-10-12 03:30:00	1.10702	1.107351	1.10702	0
2023-10-12 03:35:00	1.10742	1.107341	1.10742	0
2023-10-12 03:40:00	1.10699	1.107264	1.10699	0
2023-10-12 03:45:00	1.10711	1.107206	1.10711	0
2023-10-12 03:50:00	1.10711	1.107141	1.10711	0
2023-10-12 03:55:00	1.10738	1.107151	1.10738	0
2023-10-12 04:00:00	1.10625	1.107079	1.10625	0
2023-10-12 04:05:00	1.10713	1.107117	1.10713	0
2023-10-12 04:10:00	1.10711	1.10709	1.10711	0
2023-10-12 04:15:00	1.10683	1.107035	1.10683	0
2023-10-12 04:20:00	1.10711	1.107044	1.10711	0
2023-10-12 04:25:00	1.10704	1.107006	1.10704	0
2023-10-12 04:30:00	1.1068	1.106987	1.1068	0
2023-10-12 04:35:00	1.10689	1.106965	1.10689	0
2023-10-12 04:40:00	1.10649	1.106903	1.10649	0
2023-10-12 04:45:00	1.10659	1.106824	1.10659	0
2023-10-12 04:50:00	1.10704	1.106903	1.10704	0
2023-10-12 04:55:00	1.10704	1.106894	1.10704	0
2023-10-12 05:00:00	1.10697	1.10688	1.10697	0
2023-10-12 05:05:00	1.10702	1.106899	1.10702	0
2023-10-12 05:10:00	1.1073	1.106918	1.1073	0
2023-10-12 05:15:00	1.10714	1.106928	1.10714	0
2023-10-12 05:20:00	1.10725	1.106973	1.10725	0
2023-10-12 05:25:00	1.10728	1.107012	1.10728	0
2023-10-12 05:30:00	1.10714	1.107077	1.10714	0
2023-10-12 05:35:00	1.10692	1.10711	1.10692	0
2023-10-12 05:40:00	1.1069	1.107096	1.1069	0
2023-10-12 05:45:00	1.10714	1.107106	1.10714	0
2023-10-12 05:50:00	1.10737	1.107146	1.10737	0
2023-10-12 05:55:00	1.10675	1.107119	1.10675	0
2023-10-12 06:00:00	1.10704	1.107093	1.10704	0
2023-10-12 06:05:00	1.10713	1.107092	1.10713	0
2023-10-12 06:10:00	1.10731	1.107098	1.10731	0
2023-10-12 06:15:00	1.10714	1.107084	1.10714	0
2023-10-12 06:20:00	1.10713	1.107083	1.10713	0
2023-10-12 06:25:00	1.10695	1.107086	1.10695	0
2023-10-12 06:30:00	1.10713	1.107109	1.10713	0
2023-10-12 06:35:00	1.10586	1.106981	1.10586	0
2023-10-12 06:40:00	1.10726	1.10697	1.10726	0
2023-10-12 06:45:00	1.10697	1.106992	1.10697	0
2023-10-12 06:50:00	1.10713	1.107001	1.10713	0
2023-10-12 06:55:00	1.10702	1.10699	1.10702	0
2023-10-12 07:00:00	1.10675	1.106934	1.10675	0
2023-10-12 07:05:00	1.10707	1.106927	1.10707	0
2023-10-12 07:10:00	1.1069	1.106904	1.1069	0
2023-10-12 07:15:00	1.10692	1.106901	1.10692	0
2023-10-12 07:20:00	1.10713	1.106901	1.10713	0
2023-10-12 07:25:00	1.10697	1.107012	1.10697	0
2023-10-12 07:30:00	1.10707	1.106993	1.10707	0
2023-10-12 07:35:00	1.10713	1.107009	1.10713	0
2023-10-12 07:40:00	1.10683	1.106979	1.10683	0
2023-10-12 07:45:00	1.10692	1.106969	1.10692	0
2023-10-12 07:50:00	1.10677	1.106971	1.10677	0
2023-10-12 07:55:00	1.10692	1.106956	1.10692	0
2023-10-12 08:00:00	1.10608	1.106874	1.10608	0
2023-10-12 08:05:00	1.10713	1.106895	1.10713	0
2023-10-12 08:10:00	1.10683	1.106865	1.10683	0
2023-10-12 08:15:00	1.10685	1.106853	1.10685	0
2023-10-12 08:20:00	1.10702	1.106848	1.10702	0
2023-10-12 08:25:00	1.10685	1.10682	1.10685	0
2023-10-12 08:30:00	1.10677	1.106814	1.10677	0
2023-10-12 08:35:00	1.10718	1.10684	1.10718	0
2023-10-12 08:40:00	1.10664	1.106827	1.10664	0
2023-10-12 08:45:00	1.10682	1.106817	1.10682	0
2023-10-12 08:50:00	1.10706	1.106915	1.10706	0
2023-10-12 08:55:00	1.10682	1.106884	1.10682	0
2023-10-12 09:00:00	1.10725	1.106926	1.10725	0
2023-10-12 09:05:00	1.10704	1.106945	1.10704	0
2023-10-12 09:10:00	1.10709	1.106952	1.10709	0
2023-10-12 09:15:00	1.10706	1.106973	1.10706	0
2023-10-12 09:20:00	1.10687	1.106983	1.10687	0
2023-10-12 09:25:00	1.10685	1.10695	1.10685	0
2023-10-12 09:30:00	1.10719	1.107005	1.10719	0
2023-10-12 09:35:00	1.10663	1.106986	1.10663	0
2023-10-12 09:40:00	1.10666	1.106946	1.10666	0
2023-10-12 09:45:00	1.10716	1.10698	1.10716	0
2023-10-12 09:50:00	1.10737	1.106992	1.10737	0
2023-10-12 09:55:00	1.10725	1.107013	1.10725	0
2023-10-12 10:00:00	1.10706	1.10701	1.10706	0
2023-10-12 10:05:00	1.10725	1.107029	1.10725	0
2023-10-12 10:10:00	1.1073	1.107072	1.1073	0
2023-10-12 10:15:00	1.10713	1.1071	1.10713	0
2023-10-12 10:20:00	1.10742	1.107123	1.10742	0
2023-10-12 10:25:00	1.10677	1.107137	1.10677	0
2023-10-12 10:30:00	1.10695	1.107166	1.10695	0
2023-10-12 10:35:00	1.10707	1.107157	1.10707	0
2023-10-12 10:40:00	1.10671	1.107091	1.10671	0
2023-10-12 10:45:00	1.10702	1.107068	1.10702	0
2023-10-12 10:50:00	1.10709	1.107071	1.10709	0
2023-10-12 10:55:00	1.10731	1.107077	1.10731	0
2023-10-12 11:00:00	1.10745	1.107092	1.10745	0
2023-10-12 11:05:00	1.10719	1.107098	1.10719	0
2023-10-12 11:10:00	1.10695	1.107051	1.10695	0
2023-10-12 11:15:00	1.10664	1.107038	1.10664	0
2023-10-12 11:20:00	1.10706	1.107049	1.10706	0
2023-10-12 11:25:00	1.10678	1.10702	1.10678	0
2023-10-12 11:30:00	1.10675	1.107024	1.10675	0
2023-10-12 11:35:00	1.10702	1.107024	1.10702	0
2023-10-12 11:40:00	1.10714	1.107029	1.10714	0
2023-10-12 11:45:00	1.10598	1.106896	1.10598	0
2023-10-12 11:50:00	1.10639	1.10679	1.10639	0
2023-10-12 11:55:00	1.10642	1.106713	1.10642	0
2023-10-12 12:00:00	1.10616	1.106634	1.10616	0
2023-10-12 12:05:00	1.10582	1.106552	1.10582	0
2023-10-12 12:10:00	1.10622	1.106468	1.10622	0
2023-10-12 12:15:00	1.10606	1.106396	1.10606	0
2023-10-12 12:20:00	1.10695	1.106416	1.10695	0
2023-10-12 12:25:00	1.1068	1.106394	1.1068	0
2023-10-12 12:30:00	1.10694	1.106374	1.10694	0
2023-10-12 12:35:00	1.10704	1.10648	1.10704	0
2023-10-12 12:40:00	1.10699	1.10654	1.10699	0
2023-10-12 12:45:00	1.10706	1.106604	1.10706	0
2023-10-12 12:50:00	1.10728	1.106716	1.10728	0
2023-10-12 12:55:00	1.10689	1.106823	1.10689	0
2023-10-12 13:00:00	1.10658	1.106859	1.10658	0
2023-10-12 13:05:00	1.1067	1.106923	1.1067	0
2023-10-12 13:10:00	1.10685	1.106913	1.10685	0
2023-10-12 13:15:00	1.1067	1.106903	1.1067	0
2023-10-12 13:20:00	1.10664	1.106873	1.10664	0
2023-10-12 13:25:00	1.10652	1.106821	1.10652	0
2023-10-12 13:30:00	1.10598	1.10672	1.10598	0
2023-10-12 13:35:00	1.10616	1.10663	1.10616	0
2023-10-12 13:40:00	1.10646	1.106548	1.10646	0
2023-10-12 13:45:00	1.10671	1.10653	1.10671	0
2023-10-12 13:50:00	1.10726	1.106598	1.10726	0
2023-10-12 13:55:00	1.10663	1.106591	1.10663	0
2023-10-12 14:00:00	1.10694	1.1066	1.10694	0
2023-10-12 14:05:00	1.10668	1.106598	1.10668	0
2023-10-12 14:10:00	1.10671	1.106605	1.10671	0
2023-10-12 14:15:00	1.1068	1.106633	1.1068	0
2023-10-12 14:20:00	1.10723	1.106758	1.10723	0
2023-10-12 14:25:00	1.10701	1.106843	1.10701	0
2023-10-12 14:30:00	1.10711	1.106908	1.10711	0
2023-10-12 14:35:00	1.10658	1.106895	1.10658	0
2023-10-12 14:40:00	1.10689	1.106858	1.10689	0
2023-10-12 14:45:00	1.10654	1.106849	1.10654	0
2023-10-12 14:50:00	1.10671	1.106826	1.10671	0
2023-10-12 14:55:00	1.10709	1.106867	1.10709	0
2023-10-12 15:00:00	1.1069	1.106886	1.1069	0
2023-10-12 15:05:00	1.10652	1.106858	1.10652	0
2023-10-12 15:10:00	1.10692	1.106827	1.10692	0
2023-10-12 15:15:00	1.1069	1.106816	1.1069	0
2023-10-12 15:20:00	1.10713	1.106818	1.10713	0
2023-10-12 15:25:00	1.10685	1.106845	1.10685	0
2023-10-12 15:30:00	1.10704	1.10686	1.10704	0
2023-10-12 15:35:00	1.10663	1.106869	1.10663	0
2023-10-12 15:40:00	1.10685	1.106883	1.10685	0
2023-10-12 15:45:00	1.10668	1.106842	1.10668	0
2023-10-12 15:50:00	1.10649	1.106801	1.10649	0
2023-10-12 15:55:00	1.10702	1.106851	1.10702	0
2023-10-12 16:00:00	1.10663	1.106822	1.10663	0
2023-10-12 16:05:00	1.10685	1.106817	1.10685	0
2023-10-12 16:10:00	1.10702	1.106806	1.10702	0
2023-10-12 16:15:00	1.10668	1.106789	1.10668	0
2023-10-12 16:20:00	1.10651	1.106736	1.10651	0
2023-10-12 16:25:00	1.10678	1.106751	1.10678	0
2023-10-12 16:30:00	1.10685	1.106751	1.10685	0
2023-10-12 16:35:00	1.10697	1.10678	1.10697	0
2023-10-12 16:40:00	1.10695	1.106826	1.10695	0
2023-10-12 16:45:00	1.10683	1.106807	1.10683	0
2023-10-12 16:50:00	1.1069	1.106834	1.1069	0
2023-10-12 16:55:00	1.1068	1.106829	1.1068	0
2023-10-12 17:00:00	1.10668	1.106795	1.10668	0
2023-10-12 17:05:00	1.10666	1.106793	1.10666	0
2023-10-12 17:10:00	1.10689	1.106831	1.10689	0
2023-10-12 17:15:00	1.10678	1.106831	1.10678	0
2023-10-12 17:20:00	1.10644	1.10679	1.10644	0
2023-10-12 17:25:00	1.10685	1.106778	1.10685	0
2023-10-12 17:30:00	1.10668	1.106751	1.10668	0
2023-10-12 17:35:00	1.10663	1.106731	1.10663	0
2023-10-12 17:40:00	1.10675	1.106716	1.10675	0
2023-10-12 17:45:00	1.10661	1.106697	1.10661	0
2023-10-12 17:50:00	1.10687	1.106716	1.10687	0
2023-10-12 17:55:00	1.10682	1.106732	1.10682	0
2023-10-12 18:00:00	1.10656	1.106699	1.10656	0
2023-10-12 18:05:00	1.10644	1.106665	1.10644	0
2023-10-12 18:10:00	1.10697	1.106718	1.10697	0
2023-10-12 18:15:00	1.1067	1.106703	1.1067	0
2023-10-12 18:20:00	1.10694	1.106729	1.10694	0
2023-10-12 18:25:00	1.10658	1.106724	1.10658	0
2023-10-12 18:30:00	1.10661	1.10671	1.10661	0
2023-10-12 18:35:00	1.10692	1.106741	1.10692	0
2023-10-12 18:40:00	1.10675	1.106729	1.10675	0
2023-10-12 18:45:00	1.1068	1.106727	1.1068	0
2023-10-12 18:50:00	1.10651	1.106722	1.10651	0
2023-10-12 18:55:00	1.10661	1.106739	1.10661	0
2023-10-12 19:00:00	1.10646	1.106688	1.10646	0
2023-10-12 19:05:00	1.10678	1.106696	1.10678	0
2023-10-12 19:10:00	1.10654	1.106656	1.10654	0
2023-10-12 19:15:00	1.10673	1.106671	1.10673	0
2023-10-12 19:20:00	1.10658	1.106668	1.10658	0
2023-10-12 19:25:00	1.10647	1.106623	1.10647	0
2023-10-12 19:30:00	1.10656	1.106604	1.10656	0
2023-10-12 19:35:00	1.10673	1.106597	1.10673	0
2023-10-12 19:40:00	1.10647	1.106593	1.10647	0
2023-10-12 19:45:00	1.10673	1.106605	1.10673	0
2023-10-12 19:50:00	1.1056	1.106519	1.1056	0
2023-10-12 19:55:00	1.10639	1.10648	1.10639	0
2023-10-12 20:00:00	1.10683	1.106509	1.10683	0
2023-10-12 20:05:00	1.10639	1.106475	1.10639	0
2023-10-12 20:10:00	1.10647	1.106464	1.10647	0
2023-10-12 20:15:00	1.10654	1.106471	1.10654	0
2023-10-12 20:20:00	1.10644	1.106459	1.10644	0
2023-10-12 20:25:00	1.10649	1.106435	1.10649	0
2023-10-12 20:30:00	1.10567	1.106355	1.10567	0
2023-10-12 20:35:00	1.10675	1.106357	1.10675	0
2023-10-12 20:40:00	1.10671	1.106468	1.10671	0
2023-10-12 20:45:00	1.10649	1.106478	1.10649	0
2023-10-12 20:50:00	1.10634	1.106429	1.10634	0
2023-10-12 20:55:00	1.10692	1.106482	1.10692	0
2023-10-12 21:00:00	1.10658	1.106493	1.10658	0
2023-10-12 21:05:00	1.10663	1.106502	1.10663	0
2023-10-12 21:10:00	1.10652	1.10651	1.10652	0
2023-10-12 21:15:00	1.10663	1.106524	1.10663	0
2023-10-12 21:20:00	1.10664	1.106621	1.10664	0
2023-10-12 21:25:00	1.10666	1.106612	1.10666	0
2023-10-12 21:30:00	1.10687	1.106628	1.10687	0
2023-10-12 21:35:00	1.10666	1.106645	1.10666	0
2023-10-12 21:40:00	1.10683	1.106694	1.10683	0
2023-10-12 21:45:00	1.10654	1.106656	1.10654	0
2023-10-12 21:50:00	1.10647	1.106645	1.10647	0
2023-10-12 21:55:00	1.10642	1.106624	1.10642	0
2023-10-12 22:00:00	1.10682	1.106654	1.10682	0
2023-10-12 22:05:00	1.10642	1.106633	1.10642	0
2023-10-12 22:10:00	1.10654	1.106623	1.10654	0
2023-10-12 22:15:00	1.10678	1.106635	1.10678	0
2023-10-12 22:20:00	1.10618	1.106566	1.10618	0
2023-10-12 22:25:00	1.10647	1.106547	1.10647	0
2023-10-12 22:30:00	1.10651	1.106515	1.10651	0
2023-10-12 22:35:00	1.10589	1.10645	1.10589	0
2023-10-12 22:40:00	1.10644	1.106447	1.10644	0
2023-10-12 22:45:00	1.10692	1.106497	1.10692	0
2023-10-12 22:50:00	1.10677	1.106492	1.10677	0
2023-10-12 22:55:00	1.10634	1.106484	1.10634	0
2023-10-12 23:00:00	1.1068	1.10651	1.1068	0
2023-10-12 23:05:00	1.10666	1.106498	1.10666	0
2023-10-12 23:10:00	1.10682	1.106562	1.10682	0
2023-10-12 23:15:00	1.10649	1.106564	1.10649	0
2023-10-12 23:20:00	1.10649	1.106562	1.10649	0
2023-10-12 23:25:00	1.10637	1.10661	1.10637	0
2023-10-12 23:30:00	1.10656	1.106622	1.10656	0
2023-10-12 23:35:00	1.10646	1.106576	1.10646	0
2023-10-12 23:40:00	1.10668	1.106567	1.10668	0
2023-10-12 23:45:00	1.1064	1.106573	1.1064	0
2023-10-12 23:50:00	1.10664	1.106557	1.10664	0
2023-10-12 23:55:00	1.10664	1.106555	1.10664	0
2023-10-13 00:00:00	1.10704	1.106577	1.10704	0
2023-10-13 00:05:00	1.10666	1.106594	1.10666	0
2023-10-13 00:10:00	1.10701	1.106646	1.10701	0
2023-10-13 00:15:00	1.1068	1.106689	1.1068	0
2023-10-13 00:20:00	1.10634	1.106667	1.10634	0
2023-10-13 00:25:00	1.1067	1.106691	1.1067	0
2023-10-13 00:30:00	1.10663	1.106686	1.10663	0
2023-10-13 00:35:00	1.10652	1.106698	1.10652	0
2023-10-13 00:40:00	1.10647	1.106681	1.10647	0
2023-10-13 00:45:00	1.10668	1.106685	1.10668	0
2023-10-13 00:50:00	1.10651	1.106632	1.10651	0
2023-10-13 00:55:00	1.1057	1.106536	1.1057	0
2023-10-13 01:00:00	1.10637	1.106472	1.10637	0
2023-10-13 01:05:00	1.10628	1.10642	1.10628	0
2023-10-13 01:10:00	1.10675	1.106461	1.10675	0
2023-10-13 01:15:00	1.10671	1.106462	1.10671	0
2023-10-13 01:20:00	1.10649	1.106448	1.10649	0
2023-10-13 01:25:00	1.10651	1.106447	1.10651	0
2023-10-13 01:30:00	1.10661	1.106461	1.10661	0
2023-10-13 01:35:00	1.10649	1.106442	1.10649	0
2023-10-13 01:40:00	1.10639	1.10643	1.10639	0
2023-10-13 01:45:00	1.10682	1.106542	1.10682	0
2023-10-13 01:50:00	1.10654	1.106559	1.10654	0
2023-10-13 01:55:00	1.10646	1.106577	1.10646	0
2023-10-13 02:00:00	1.10659	1.106561	1.10659	0
2023-10-13 02:05:00	1.10692	1.106582	1.10692	0
2023-10-13 02:10:00	1.10644	1.106577	1.10644	0
2023-10-13 02:15:00	1.10632	1.106558	1.10632	0
2023-10-13 02:20:00	1.10666	1.106563	1.10666	0
2023-10-13 02:25:00	1.10647	1.106561	1.10647	0
2023-10-13 02:30:00	1.10661	1.106583	1.10661	0
2023-10-13 02:35:00	1.10625	1.106526	1.10625	0
2023-10-13 02:40:00	1.10661	1.106533	1.10661	0
2023-10-13 02:45:00	1.10572	1.106459	1.10572	0
2023-10-13 02:50:00	1.10534	1.106334	1.10534	0
2023-10-13 02:55:00	1.10601	1.106243	1.10601	0
2023-10-13 03:00:00	1.10591	1.10619	1.10591	0
2023-10-13 03:05:00	1.10646	1.106204	1.10646	0
2023-10-13 03:10:00	1.10635	1.106173	1.10635	0
2023-10-13 03:15:00	1.10556	1.106082	1.10556	0
2023-10-13 03:20:00	1.10538	1.105959	1.10538	0
2023-10-13 03:25:00	1.1062	1.105954	1.1062	0
2023-10-13 03:30:00	1.10649	1.105942	1.10649	0
2023-10-13 03:35:00	1.10632	1.106002	1.10632	0
2023-10-13 03:40:00	1.1067	1.106138	1.1067	0
2023-10-13 03:45:00	1.10584	1.106121	1.10584	0
2023-10-13 03:50:00	1.10639	1.106169	1.10639	0
2023-10-13 03:55:00	1.10644	1.106167	1.10644	0
2023-10-13 04:00:00	1.10634	1.106166	1.10634	0
2023-10-13 04:05:00	1.10615	1.106225	1.10615	0
2023-10-13 04:10:00	1.10613	1.1063	1.10613	0
2023-10-13 04:15:00	1.10649	1.106329	1.10649	0
2023-10-13 04:20:00	1.1064	1.10632	1.1064	0
2023-10-13 04:25:00	1.10649	1.106337	1.10649	0
2023-10-13 04:30:00	1.10622	1.106289	1.10622	0
2023-10-13 04:35:00	1.10601	1.106306	1.10601	0
2023-10-13 04:40:00	1.1069	1.106357	1.1069	0
2023-10-13 04:45:00	1.1062	1.106333	1.1062	0
2023-10-13 04:50:00	1.10656	1.106355	1.10656	0
2023-10-13 04:55:00	1.10634	1.106374	1.10634	0
2023-10-13 05:00:00	1.10622	1.106383	1.10622	0
2023-10-13 05:05:00	1.10649	1.106383	1.10649	0
2023-10-13 05:10:00	1.10673	1.106416	1.10673	0
2023-10-13 05:15:00	1.10644	1.106411	1.10644	0
2023-10-13 05:20:00	1.10644	1.106433	1.10644	0
2023-10-13 05:25:00	1.10652	1.106484	1.10652	0
2023-10-13 05:30:00	1.10663	1.106457	1.10663	0
2023-10-13 05:35:00	1.10663	1.1065	1.10663	0
2023-10-13 05:40:00	1.10666	1.10651	1.10666	0
2023-10-13 05:45:00	1.10668	1.106544	1.10668	0
2023-10-13 05:50:00	1.10649	1.106571	1.10649	0
2023-10-13 05:55:00	1.10634	1.106556	1.10634	0
2023-10-13 06:00:00	1.10659	1.106542	1.10659	0
2023-10-13 06:05:00	1.10642	1.10654	1.10642	0
2023-10-13 06:10:00	1.10668	1.106564	1.10668	0
2023-10-13 06:15:00	1.10668	1.10658	1.10668	0
2023-10-13 06:20:00	1.10604	1.106521	1.10604	0
2023-10-13 06:25:00	1.10568	1.106426	1.10568	0
2023-10-13 06:30:00	1.10527	1.106287	1.10527	0
2023-10-13 06:35:00	1.10637	1.106256	1.10637	0
2023-10-13 06:40:00	1.1063	1.106237	1.1063	0
2023-10-13 06:45:00	1.10659	1.106262	1.10659	0
2023-10-13 06:50:00	1.10671	1.106274	1.10671	0
2023-10-13 06:55:00	1.10668	1.1063	1.10668	0
2023-10-13 07:00:00	1.10656	1.106288	1.10656	0
2023-10-13 07:05:00	1.10647	1.106267	1.10647	0
2023-10-13 07:10:00	1.10582	1.106245	1.10582	0
2023-10-13 07:15:00	1.10675	1.106352	1.10675	0
2023-10-13 07:20:00	1.10682	1.106507	1.10682	0
2023-10-13 07:25:00	1.1068	1.10655	1.1068	0
2023-10-13 07:30:00	1.10718	1.106638	1.10718	0
2023-10-13 07:35:00	1.10702	1.106681	1.10702	0
2023-10-13 07:40:00	1.10709	1.106719	1.10709	0
2023-10-13 07:45:00	1.10726	1.106777	1.10726	0
2023-10-13 07:50:00	1.10718	1.106839	1.10718	0
2023-10-13 07:55:00	1.10728	1.10692	1.10728	0
2023-10-13 08:00:00	1.10733	1.107071	1.10733	0
2023-10-13 08:05:00	1.10718	1.107114	1.10718	0
2023-10-13 08:10:00	1.10761	1.107193	1.10761	0
2023-10-13 08:15:00	1.10697	1.10721	1.10697	0
2023-10-13 08:20:00	1.10685	1.107177	1.10685	0
2023-10-13 08:25:00	1.10713	1.107188	1.10713	0
2023-10-13 08:30:00	1.10745	1.107224	1.10745	0
2023-10-13 08:35:00	1.10747	1.107245	1.10747	0
2023-10-13 08:40:00	1.10778	1.107305	1.10778	0
2023-10-13 08:45:00	1.10716	1.107293	1.10716	0
2023-10-13 08:50:00	1.10664	1.107224	1.10664	0
2023-10-13 08:55:00	1.10737	1.107243	1.10737	0
2023-10-13 09:00:00	1.10779	1.107261	1.10779	0
2023-10-13 09:05:00	1.10757	1.107321	1.10757	0
2023-10-13 09:10:00	1.10755	1.107391	1.10755	0
2023-10-13 09:15:00	1.1081	1.107488	1.1081	0
2023-10-13 09:20:00	1.10713	1.107456	1.10713	0
2023-10-13 09:25:00	1.10707	1.107416	1.10707	0
2023-10-13 09:30:00	1.10754	1.107392	1.10754	0
2023-10-13 09:35:00	1.10776	1.107452	1.10776	0
2023-10-13 09:40:00	1.10786	1.107574	1.10786	0
2023-10-13 09:45:00	1.1075	1.107587	1.1075	0
2023-10-13 09:50:00	1.10805	1.107613	1.10805	0
2023-10-13 09:55:00	1.10798	1.107654	1.10798	0
2023-10-13 10:00:00	1.10769	1.107668	1.10769	0
2023-10-13 10:05:00	1.10771	1.107629	1.10771	0
2023-10-13 10:10:00	1.10779	1.107695	1.10779	0
2023-10-13 10:15:00	1.10783	1.107771	1.10783	0
2023-10-13 10:20:00	1.10773	1.10779	1.10773	0
2023-10-13 10:25:00	1.10778	1.107792	1.10778	0
2023-10-13 10:30:00	1.10761	1.107767	1.10761	0
2023-10-13 10:35:00	1.10743	1.10776	1.10743	0
2023-10-13 10:40:00	1.10687	1.107642	1.10687	0
2023-10-13 10:45:00	1.10764	1.107608	1.10764	0
2023-10-13 10:50:00	1.10788	1.107627	1.10788	0
2023-10-13 10:55:00	1.10754	1.10761	1.10754	0
2023-10-13 11:00:00	1.1079	1.107621	1.1079	0
2023-10-13 11:05:00	1.10809	1.107647	1.10809	0
2023-10-13 11:10:00	1.10795	1.107669	1.10795	0
2023-10-13 11:15:00	1.1079	1.107681	1.1079	0
2023-10-13 11:20:00	1.10805	1.107725	1.10805	0
2023-10-13 11:25:00	1.108	1.107782	1.108	0
2023-10-13 11:30:00	1.10795	1.10789	1.10795	0
2023-10-13 11:35:00	1.10757	1.107883	1.10757	0
2023-10-13 11:40:00	1.1074	1.107835	1.1074	0
2023-10-13 11:45:00	1.10743	1.107824	1.10743	0
2023-10-13 11:50:00	1.10845	1.107879	1.10845	0
2023-10-13 11:55:00	1.10845	1.107915	1.10845	0
2023-10-13 12:00:00	1.1084	1.10796	1.1084	0
2023-10-13 12:05:00	1.1081	1.10798	1.1081	0
2023-10-13 12:10:00	1.1084	1.108015	1.1084	0
2023-10-13 12:15:00	1.10831	1.108046	1.10831	0
2023-10-13 12:20:00	1.10828	1.108079	1.10828	0
2023-10-13 12:25:00	1.10817	1.108139	1.10817	0
2023-10-13 12:30:00	1.1084	1.108239	1.1084	0
2023-10-13 12:35:00	1.10858	1.108354	1.10858	0
2023-10-13 12:40:00	1.10853	1.108362	1.10853	0
2023-10-13 12:45:00	1.10872	1.108389	1.10872	0
2023-10-13 12:50:00	1.10867	1.108416	1.10867	0
2023-10-13 12:55:00	1.10867	1.108473	1.10867	0
2023-10-13 13:00:00	1.1087	1.108503	1.1087	0
2023-10-13 13:05:00	1.1085	1.108522	1.1085	0
2023-10-13 13:10:00	1.10867	1.108561	1.10867	0
2023-10-13 13:15:00	1.10872	1.108616	1.10872	0
2023-10-13 13:20:00	1.10858	1.108634	1.10858	0
2023-10-13 13:25:00	1.10852	1.108628	1.10852	0
2023-10-13 13:30:00	1.10845	1.10862	1.10845	0
2023-10-13 13:35:00	1.10829	1.108577	1.10829	0
2023-10-13 13:40:00	1.10824	1.108534	1.10824	0
2023-10-13 13:45:00	1.10843	1.10851	1.10843	0
2023-10-13 13:50:00	1.10841	1.108481	1.10841	0
2023-10-13 13:55:00	1.1084	1.108471	1.1084	0
2023-10-13 14:00:00	1.10809	1.108413	1.10809	0
2023-10-13 14:05:00	1.10797	1.108338	1.10797	0
2023-10-13 14:10:00	1.10838	1.108318	1.10838	0
2023-10-13 14:15:00	1.10821	1.108287	1.10821	0
2023-10-13 14:20:00	1.10803	1.108245	1.10803	0
2023-10-13 14:25:00	1.10788	1.108204	1.10788	0
2023-10-13 14:30:00	1.10821	1.108201	1.10821	0
2023-10-13 14:35:00	1.10821	1.108179	1.10821	0
2023-10-13 14:40:00	1.10814	1.108152	1.10814	0
2023-10-13 14:45:00	1.10807	1.108119	1.10807	0
2023-10-13 14:50:00	1.10807	1.108117	1.10807	0
2023-10-13 14:55:00	1.10812	1.108132	1.10812	0
2023-10-13 15:00:00	1.10779	1.108073	1.10779	0
2023-10-13 15:05:00	1.10802	1.108054	1.10802	0
2023-10-13 15:10:00	1.10786	1.108037	1.10786	0
2023-10-13 15:15:00	1.10793	1.108042	1.10793	0
2023-10-13 15:20:00	1.10788	1.108009	1.10788	0
2023-10-13 15:25:00	1.10755	1.107943	1.10755	0
2023-10-13 15:30:00	1.10786	1.107915	1.10786	0
2023-10-13 15:35:00	1.10773	1.107881	1.10773	0
2023-10-13 15:40:00	1.10774	1.107848	1.10774	0
2023-10-13 15:45:00	1.10766	1.107802	1.10766	0
2023-10-13 15:50:00	1.10747	1.10777	1.10747	0
2023-10-13 15:55:00	1.10749	1.107717	1.10749	0
2023-10-13 16:00:00	1.10683	1.107614	1.10683	0
2023-10-13 16:05:00	1.10692	1.107513	1.10692	0
2023-10-13 16:10:00	1.10764	1.107489	1.10764	0
2023-10-13 16:15:00	1.10802	1.107536	1.10802	0
2023-10-13 16:20:00	1.10791	1.107541	1.10791	0
2023-10-13 16:25:00	1.10785	1.107553	1.10785	0
2023-10-13 16:30:00	1.10745	1.107524	1.10745	0
2023-10-13 16:35:00	1.10752	1.10751	1.10752	0
2023-10-13 16:40:00	1.10766	1.107529	1.10766	0
2023-10-13 16:45:00	1.10774	1.107554	1.10774	0
2023-10-13 16:50:00	1.10757	1.107628	1.10757	0
2023-10-13 16:55:00	1.10761	1.107697	1.10761	0
2023-10-13 17:00:00	1.1074	1.107673	1.1074	0
2023-10-13 17:05:00	1.10755	1.107626	1.10755	0
2023-10-13 17:10:00	1.1075	1.107585	1.1075	0
2023-10-13 17:15:00	1.10761	1.107561	1.10761	0
2023-10-13 17:20:00	1.10757	1.107573	1.10757	0
2023-10-13 17:25:00	1.10742	1.107563	1.10742	0
2023-10-13 17:30:00	1.10728	1.107525	1.10728	0
2023-10-13 17:35:00	1.10798	1.107549	1.10798	0
2023-10-13 17:40:00	1.10735	1.107527	1.10735	0
2023-10-13 17:45:00	1.10737	1.107503	1.10737	0
2023-10-13 17:50:00	1.10752	1.107515	1.10752	0
2023-10-13 17:55:00	1.10759	1.107519	1.10759	0
2023-10-13 18:00:00	1.10761	1.10753	1.10761	0
2023-10-13 18:05:00	1.10713	1.107482	1.10713	0
2023-10-13 18:10:00	1.10754	1.107479	1.10754	0
2023-10-13 18:15:00	1.1075	1.107487	1.1075	0
2023-10-13 18:20:00	1.10747	1.107506	1.10747	0
2023-10-13 18:25:00	1.10716	1.107424	1.10716	0
2023-10-13 18:30:00	1.10719	1.107408	1.10719	0
2023-10-13 18:35:00	1.10731	1.107402	1.10731	0
2023-10-13 18:40:00	1.10747	1.107397	1.10747	0
2023-10-13 18:45:00	1.10704	1.107342	1.10704	0
2023-10-13 18:50:00	1.10779	1.10736	1.10779	0
2023-10-13 18:55:00	1.10713	1.10736	1.10713	0
2023-10-13 19:00:00	1.10714	1.10732	1.10714	0
2023-10-13 19:05:00	1.1074	1.10731	1.1074	0
2023-10-13 19:10:00	1.10728	1.107291	1.10728	0
2023-10-13 19:15:00	1.1073	1.107305	1.1073	0
2023-10-13 19:20:00	1.10752	1.107338	1.10752	0
2023-10-13 19:25:00	1.10689	1.107296	1.10689	0
2023-10-13 19:30:00	1.10728	1.107277	1.10728	0
2023-10-13 19:35:00	1.10776	1.107349	1.10776	0
2023-10-13 19:40:00	1.10737	1.107307	1.10737	0
2023-10-13 19:45:00	1.10699	1.107293	1.10699	0
2023-10-13 19:50:00	1.10731	1.10731	1.10731	0
2023-10-13 19:55:00	1.1074	1.10731	1.1074	0
2023-10-13 20:00:00	1.1075	1.107332	1.1075	0
2023-10-13 20:05:00	1.10733	1.107335	1.10733	0
2023-10-13 20:10:00	1.1073	1.107313	1.1073	0
2023-10-13 20:15:00	1.10622	1.107246	1.10622	0
2023-10-13 20:20:00	1.10704	1.107222	1.10704	0
2023-10-13 20:25:00	1.1073	1.107176	1.1073	0
2023-10-13 20:30:00	1.10687	1.107126	1.10687	0
2023-10-13 20:35:00	1.10685	1.107112	1.10685	0
2023-10-13 20:40:00	1.10721	1.107102	1.10721	0
2023-10-13 20:45:00	1.10738	1.1071	1.10738	0
2023-10-13 20:50:00	1.10745	1.107095	1.10745	0
2023-10-13 20:55:00	1.10731	1.107093	1.10731	0
2023-10-13 21:00:00	1.10649	1.107012	1.10649	0
2023-10-13 21:05:00	1.10697	1.107087	1.10697	0
2023-10-13 21:10:00	1.1074	1.107123	1.1074	0
2023-10-13 21:15:00	1.10694	1.107087	1.10694	0
2023-10-13 21:20:00	1.10735	1.107135	1.10735	0
2023-10-13 21:25:00	1.10733	1.107183	1.10733	0
2023-10-13 21:30:00	1.1074	1.107202	1.1074	0
2023-10-13 21:35:00	1.10695	1.107159	1.10695	0
2023-10-13 21:40:00	1.10697	1.107111	1.10697	0
2023-10-13 21:45:00	1.1074	1.10712	1.1074	0
2023-10-13 21:50:00	1.10737	1.107208	1.10737	0
2023-10-13 21:55:00	1.10704	1.107215	1.10704	0
2023-10-13 22:00:00	1.10735	1.10721	1.10735	0
2023-10-13 22:05:00	1.1073	1.107246	1.1073	0
2023-10-13 22:10:00	1.10702	1.107213	1.10702	0
2023-10-13 22:15:00	1.10745	1.107225	1.10745	0
2023-10-13 22:20:00	1.10651	1.107136	1.10651	0
2023-10-13 22:25:00	1.10731	1.107172	1.10731	0
2023-10-13 22:30:00	1.1069	1.107165	1.1069	0
2023-10-13 22:35:00	1.10695	1.10712	1.10695	0
2023-10-13 22:40:00	1.10707	1.10709	1.10707	0
2023-10-13 22:45:00	1.10699	1.107085	1.10699	0
2023-10-13 22:50:00	1.1069	1.10704	1.1069	0
2023-10-13 22:55:00	1.10682	1.106992	1.10682	0
2023-10-13 23:00:00	1.10675	1.106965	1.10675	0
2023-10-13 23:05:00	1.10714	1.106934	1.10714	0
2023-10-13 23:10:00	1.10725	1.107008	1.10725	0
2023-10-13 23:15:00	1.10716	1.106993	1.10716	0
2023-10-13 23:20:00	1.10731	1.107034	1.10731	0
2023-10-13 23:25:00	1.10704	1.107043	1.10704	0
2023-10-13 23:30:00	1.10692	1.107028	1.10692	0
2023-10-13 23:35:00	1.1069	1.107019	1.1069	0
2023-10-13 23:40:00	1.10683	1.107012	1.10683	0
2023-10-13 23:45:00	1.10709	1.107039	1.10709	0
2023-10-13 23:50:00	1.10706	1.10707	1.10706	0
2023-10-13 23:55:00	1.10701	1.107057	1.10701	0
2023-10-14 00:00:00	1.10723	1.107055	1.10723	0
2023-10-14 00:05:00	1.10716	1.107055	1.10716	0
2023-10-14 00:10:00	1.1069	1.107014	1.1069	0
2023-10-14 00:15:00	1.10689	1.106999	1.10689	0
2023-10-14 00:20:00	1.10719	1.107026	1.10719	0
2023-10-14 00:25:00	1.1069	1.107026	1.1069	0
2023-10-14 00:30:00	1.10699	1.107042	1.10699	0
2023-10-14 00:35:00	1.10695	1.107028	1.10695	0
2023-10-14 00:40:00	1.10692	1.107014	1.10692	0
2023-10-14 00:45:00	1.10707	1.10702	1.10707	0
2023-10-14 00:50:00	1.10692	1.106989	1.10692	0
2023-10-14 00:55:00	1.10709	1.106982	1.10709	0
2023-10-14 01:00:00	1.10678	1.10697	1.10678	0
2023-10-14 01:05:00	1.10689	1.10697	1.10689	0
2023-10-14 01:10:00	1.10616	1.106867	1.10616	0
2023-10-14 01:15:00	1.1063	1.106807	1.1063	0
2023-10-14 01:20:00	1.10661	1.106769	1.10661	0
2023-10-14 01:25:00	1.10714	1.106788	1.10714	0
2023-10-14 01:30:00	1.1067	1.106766	1.1067	0
2023-10-14 01:35:00	1.1067	1.106729	1.1067	0
2023-10-14 01:40:00	1.10689	1.106726	1.10689	0
2023-10-14 01:45:00	1.10697	1.106714	1.10697	0
2023-10-14 01:50:00	1.10713	1.106749	1.10713	0
2023-10-14 01:55:00	1.10702	1.106762	1.10702	0
2023-10-14 02:00:00	1.10694	1.10684	1.10694	0
2023-10-14 02:05:00	1.1069	1.1069	1.1069	0
2023-10-14 02:10:00	1.10675	1.106914	1.10675	0
2023-10-14 02:15:00	1.10673	1.106873	1.10673	0
2023-10-14 02:20:00	1.10725	1.106928	1.10725	0
2023-10-14 02:25:00	1.10683	1.106941	1.10683	0
2023-10-14 02:30:00	1.10654	1.106906	1.10654	0
2023-10-14 02:35:00	1.10689	1.106898	1.10689	0
2023-10-14 02:40:00	1.10675	1.10686	1.10675	0
2023-10-14 02:45:00	1.10678	1.106836	1.10678	0
2023-10-14 02:50:00	1.1068	1.106822	1.1068	0
2023-10-14 02:55:00	1.10689	1.106821	1.10689	0
2023-10-14 03:00:00	1.10664	1.10681	1.10664	0
2023-10-14 03:05:00	1.10592	1.106729	1.10592	0
2023-10-14 03:10:00	1.10628	1.106632	1.10628	0
2023-10-14 03:15:00	1.10663	1.106612	1.10663	0
2023-10-14 03:20:00	1.1069	1.106648	1.1069	0
2023-10-14 03:25:00	1.10644	1.106603	1.10644	0
2023-10-14 03:30:00	1.10685	1.106613	1.10685	0
2023-10-14 03:35:00	1.10656	1.106591	1.10656	0
2023-10-14 03:40:00	1.10685	1.106596	1.10685	0
2023-10-14 03:45:00	1.10658	1.106565	1.10658	0
2023-10-14 03:50:00	1.10663	1.106564	1.10663	0
2023-10-14 03:55:00	1.10685	1.106657	1.10685	0
2023-10-14 04:00:00	1.10683	1.106712	1.10683	0
2023-10-14 04:05:00	1.10677	1.106726	1.10677	0
2023-10-14 04:10:00	1.10678	1.106714	1.10678	0
2023-10-14 04:15:00	1.10572	1.106642	1.10572	0
2023-10-14 04:20:00	1.10592	1.106549	1.10592	0
2023-10-14 04:25:00	1.10694	1.106587	1.10694	0
2023-10-14 04:30:00	1.10675	1.106577	1.10675	0
2023-10-14 04:35:00	1.10683	1.106602	1.10683	0
2023-10-14 04:40:00	1.10682	1.106621	1.10682	0
2023-10-14 04:45:00	1.10663	1.106599	1.10663	0
2023-10-14 04:50:00	1.10685	1.106601	1.10685	0
2023-10-14 04:55:00	1.10678	1.106602	1.10678	0
2023-10-14 05:00:00	1.10642	1.106566	1.10642	0
2023-10-14 05:05:00	1.1067	1.106664	1.1067	0
2023-10-14 05:10:00	1.10652	1.106724	1.10652	0
2023-10-14 05:15:00	1.10658	1.106688	1.10658	0
2023-10-14 05:20:00	1.10646	1.106659	1.10646	0
2023-10-14 05:25:00	1.10623	1.106599	1.10623	0
2023-10-14 05:30:00	1.10635	1.106552	1.10635	0
2023-10-14 05:35:00	1.1064	1.106529	1.1064	0
2023-10-14 05:40:00	1.10649	1.106493	1.10649	0
2023-10-14 05:45:00	1.1068	1.106495	1.1068	0
2023-10-14 05:50:00	1.1067	1.106523	1.1067	0
2023-10-14 05:55:00	1.10616	1.106469	1.10616	0
2023-10-14 06:00:00	1.10673	1.10649	1.10673	0
2023-10-14 06:05:00	1.1062	1.106452	1.1062	0
2023-10-14 06:10:00	1.1061	1.106416	1.1061	0
2023-10-14 06:15:00	1.10663	1.106456	1.10663	0
2023-10-14 06:20:00	1.10661	1.106482	1.10661	0
2023-10-14 06:25:00	1.10671	1.106513	1.10671	0
2023-10-14 06:30:00	1.1069	1.106554	1.1069	0
2023-10-14 06:35:00	1.10668	1.106542	1.10668	0
2023-10-14 06:40:00	1.10699	1.106571	1.10699	0
2023-10-14 06:45:00	1.10678	1.106633	1.10678	0
2023-10-14 06:50:00	1.10659	1.106619	1.10659	0
2023-10-14 06:55:00	1.10702	1.106701	1.10702	0
2023-10-14 07:00:00	1.10671	1.106762	1.10671	0
2023-10-14 07:05:00	1.10668	1.106767	1.10668	0
2023-10-14 07:10:00	1.10697	1.106803	1.10697	0
2023-10-14 07:15:00	1.1062	1.106752	1.1062	0
2023-10-14 07:20:00	1.10654	1.106716	1.10654	0
2023-10-14 07:25:00	1.10651	1.106699	1.10651	0
2023-10-14 07:30:00	1.1068	1.10668	1.1068	0
2023-10-14 07:35:00	1.1069	1.106692	1.1069	0
2023-10-14 07:40:00	1.10658	1.106691	1.10658	0
2023-10-14 07:45:00	1.1067	1.106659	1.1067	0
2023-10-14 07:50:00	1.10634	1.106622	1.10634	0
2023-10-14 07:55:00	1.10677	1.106631	1.10677	0
2023-10-14 08:00:00	1.10661	1.106595	1.10661	0
2023-10-14 08:05:00	1.10651	1.106626	1.10651	0
2023-10-14 08:10:00	1.1062	1.106592	1.1062	0
2023-10-14 08:15:00	1.10634	1.106575	1.10634	0
2023-10-14 08:20:00	1.10625	1.10652	1.10625	0
2023-10-14 08:25:00	1.10651	1.106481	1.10651	0
2023-10-14 08:30:00	1.10652	1.106475	1.10652	0
2023-10-14 08:35:00	1.10625	1.10643	1.10625	0
2023-10-14 08:40:00	1.10642	1.106438	1.10642	0
2023-10-14 08:45:00	1.1067	1.106431	1.1067	0
2023-10-14 08:50:00	1.10642	1.106412	1.10642	0
2023-10-14 08:55:00	1.10615	1.106376	1.10615	0
2023-10-14 09:00:00	1.10616	1.106372	1.10616	0
2023-10-14 09:05:00	1.10635	1.106373	1.10635	0
2023-10-14 09:10:00	1.10635	1.106383	1.10635	0
2023-10-14 09:15:00	1.10646	1.106378	1.10646	0
2023-10-14 09:20:00	1.1063	1.106356	1.1063	0
2023-10-14 09:25:00	1.10634	1.106365	1.10634	0
2023-10-14 09:30:00	1.10635	1.106358	1.10635	0
2023-10-14 09:35:00	1.10683	1.106371	1.10683	0
2023-10-14 09:40:00	1.10642	1.106371	1.10642	0
2023-10-14 09:45:00	1.1068	1.106436	1.1068	0
2023-10-14 09:50:00	1.10632	1.106452	1.10632	0
2023-10-14 09:55:00	1.1064	1.106457	1.1064	0
2023-10-14 10:00:00	1.10651	1.106473	1.10651	0
2023-10-14 10:05:00	1.10634	1.106461	1.10634	0
2023-10-14 10:10:00	1.10623	1.106454	1.10623	0
2023-10-14 10:15:00	1.10658	1.106478	1.10658	0
2023-10-14 10:20:00	1.10611	1.106454	1.10611	0
2023-10-14 10:25:00	1.10594	1.106365	1.10594	0
2023-10-14 10:30:00	1.10579	1.106302	1.10579	0
2023-10-14 10:35:00	1.10639	1.106261	1.10639	0
2023-10-14 10:40:00	1.10623	1.106252	1.10623	0
2023-10-14 10:45:00	1.1061	1.106222	1.1061	0
2023-10-14 10:50:00	1.10632	1.106203	1.10632	0
2023-10-14 10:55:00	1.10642	1.106211	1.10642	0
2023-10-14 11:00:00	1.10634	1.106222	1.10634	0
2023-10-14 11:05:00	1.10658	1.106222	1.10658	0
2023-10-14 11:10:00	1.10639	1.10625	1.10639	0
2023-10-14 11:15:00	1.10628	1.106284	1.10628	0
2023-10-14 11:20:00	1.10659	1.106364	1.10659	0
2023-10-14 11:25:00	1.1055	1.106275	1.1055	0
2023-10-14 11:30:00	1.10551	1.106203	1.10551	0
2023-10-14 11:35:00	1.10634	1.106227	1.10634	0
2023-10-14 11:40:00	1.10635	1.10623	1.10635	0
2023-10-14 11:45:00	1.10627	1.106215	1.10627	0
2023-10-14 11:50:00	1.10622	1.106203	1.10622	0
2023-10-14 11:55:00	1.10625	1.10617	1.10625	0
2023-10-14 12:00:00	1.10634	1.106165	1.10634	0
2023-10-14 12:05:00	1.10647	1.106184	1.10647	0
2023-10-14 12:10:00	1.10666	1.106191	1.10666	0
2023-10-14 12:15:00	1.10606	1.106247	1.10606	0
2023-10-14 12:20:00	1.10601	1.106297	1.10601	0
2023-10-14 12:25:00	1.10639	1.106302	1.10639	0
2023-10-14 12:30:00	1.10635	1.106302	1.10635	0
2023-10-14 12:35:00	1.10668	1.106343	1.10668	0
2023-10-14 12:40:00	1.10611	1.106332	1.10611	0
2023-10-14 12:45:00	1.10623	1.10633	1.10623	0
2023-10-14 12:50:00	1.10652	1.106348	1.10652	0
2023-10-14 12:55:00	1.1064	1.106341	1.1064	0
2023-10-14 13:00:00	1.10603	1.106278	1.10603	0
2023-10-14 13:05:00	1.10622	1.106294	1.10622	0
2023-10-14 13:10:00	1.10532	1.106225	1.10532	0
2023-10-14 13:15:00	1.10632	1.106218	1.10632	0
2023-10-14 13:20:00	1.10608	1.106191	1.10608	0
2023-10-14 13:25:00	1.10582	1.106105	1.10582	0
2023-10-14 13:30:00	1.10613	1.106107	1.10613	0
2023-10-14 13:35:00	1.1062	1.106104	1.1062	0
2023-10-14 13:40:00	1.1063	1.106082	1.1063	0
2023-10-14 13:45:00	1.10606	1.106048	1.10606	0
2023-10-14 13:50:00	1.10634	1.106079	1.10634	0
2023-10-14 13:55:00	1.10616	1.106073	1.10616	0
2023-10-14 14:00:00	1.10603	1.106144	1.10603	0
2023-10-14 14:05:00	1.10613	1.106125	1.10613	0
2023-10-14 14:10:00	1.10601	1.106118	1.10601	0
2023-10-14 14:15:00	1.10613	1.106149	1.10613	0
2023-10-14 14:20:00	1.10615	1.106151	1.10615	0
2023-10-14 14:25:00	1.10613	1.106144	1.10613	0
2023-10-14 14:30:00	1.10616	1.10613	1.10616	0
2023-10-14 14:35:00	1.10608	1.106132	1.10608	0
2023-10-14 14:40:00	1.1061	1.106108	1.1061	0
2023-10-14 14:45:00	1.10642	1.106134	1.10642	0
2023-10-14 14:50:00	1.10586	1.106117	1.10586	0
2023-10-14 14:55:00	1.10625	1.106129	1.10625	0
2023-10-14 15:00:00	1.10611	1.106139	1.10611	0
2023-10-14 15:05:00	1.10584	1.10611	1.10584	0
2023-10-14 15:10:00	1.10616	1.106111	1.10616	0
2023-10-14 15:15:00	1.10586	1.106084	1.10586	0
2023-10-14 15:20:00	1.10644	1.106112	1.10644	0
2023-10-14 15:25:00	1.10618	1.106122	1.10618	0
2023-10-14 15:30:00	1.10625	1.106137	1.10625	0
2023-10-14 15:35:00	1.10594	1.106089	1.10594	0
2023-10-14 15:40:00	1.10587	1.10609	1.10587	0
2023-10-14 15:45:00	1.10632	1.106097	1.10632	0
2023-10-14 15:50:00	1.10647	1.106133	1.10647	0
2023-10-14 15:55:00	1.10616	1.106165	1.10616	0
2023-10-14 16:00:00	1.10627	1.106176	1.10627	0
2023-10-14 16:05:00	1.10625	1.106215	1.10625	0
2023-10-14 16:10:00	1.10532	1.106103	1.10532	0
2023-10-14 16:15:00	1.1055	1.106035	1.1055	0
2023-10-14 16:20:00	1.10579	1.105989	1.10579	0
2023-10-14 16:25:00	1.1061	1.106005	1.1061	0
2023-10-14 16:30:00	1.10599	1.106017	1.10599	0
2023-10-14 16:35:00	1.10623	1.106008	1.10623	0
2023-10-14 16:40:00	1.10642	1.106003	1.10642	0
2023-10-14 16:45:00	1.10635	1.106022	1.10635	0
2023-10-14 16:50:00	1.10591	1.105986	1.10591	0
2023-10-14 16:55:00	1.10608	1.105969	1.10608	0
2023-10-14 17:00:00	1.10577	1.106014	1.10577	0
2023-10-14 17:05:00	1.1061	1.106074	1.1061	0
2023-10-14 17:10:00	1.10591	1.106086	1.10591	0
2023-10-14 17:15:00	1.10623	1.106099	1.10623	0
2023-10-14 17:20:00	1.10598	1.106098	1.10598	0
2023-10-14 17:25:00	1.10587	1.106062	1.10587	0
2023-10-14 17:30:00	1.1057	1.10599	1.1057	0
2023-10-14 17:35:00	1.10584	1.105939	1.10584	0
2023-10-14 17:40:00	1.10526	1.105874	1.10526	0
2023-10-14 17:45:00	1.10579	1.105845	1.10579	0
2023-10-14 17:50:00	1.10582	1.10585	1.10582	0
2023-10-14 17:55:00	1.10586	1.105826	1.10586	0
2023-10-14 18:00:00	1.10584	1.105819	1.10584	0
2023-10-14 18:05:00	1.10616	1.105812	1.10616	0
2023-10-14 18:10:00	1.10572	1.105786	1.10572	0
2023-10-14 18:15:00	1.10582	1.105781	1.10582	0
2023-10-14 18:20:00	1.10599	1.10581	1.10599	0
2023-10-14 18:25:00	1.10616	1.105842	1.10616	0
2023-10-14 18:30:00	1.10615	1.105931	1.10615	0
2023-10-14 18:35:00	1.10599	1.105951	1.10599	0
2023-10-14 18:40:00	1.1058	1.105949	1.1058	0
2023-10-14 18:45:00	1.10601	1.105964	1.10601	0
2023-10-14 18:50:00	1.10594	1.105974	1.10594	0
2023-10-14 18:55:00	1.10592	1.10595	1.10592	0
2023-10-14 19:00:00	1.10616	1.105994	1.10616	0
2023-10-14 19:05:00	1.10586	1.105998	1.10586	0
2023-10-14 19:10:00	1.10577	1.105976	1.10577	0
2023-10-14 19:15:00	1.10592	1.105952	1.10592	0
2023-10-14 19:20:00	1.10555	1.105892	1.10555	0
2023-10-14 19:25:00	1.1057	1.105863	1.1057	0
2023-10-14 19:30:00	1.10572	1.105855	1.10572	0
2023-10-14 19:35:00	1.10584	1.105838	1.10584	0
2023-10-14 19:40:00	1.10563	1.105807	1.10563	0
2023-10-14 19:45:00	1.1057	1.105785	1.1057	0
2023-10-14 19:50:00	1.10604	1.105773	1.10604	0
2023-10-14 19:55:00	1.10615	1.105802	1.10615	0
2023-10-14 20:00:00	1.1058	1.105805	1.1058	0
2023-10-14 20:05:00	1.10584	1.105797	1.10584	0
2023-10-14 20:10:00	1.10606	1.105848	1.10606	0
2023-10-14 20:15:00	1.10608	1.105886	1.10608	0
2023-10-14 20:20:00	1.10507	1.105821	1.10507	0
2023-10-14 20:25:00	1.10577	1.105814	1.10577	0
2023-10-14 20:30:00	1.10577	1.105828	1.10577	0
2023-10-14 20:35:00	1.10586	1.105844	1.10586	0
2023-10-14 20:40:00	1.1056	1.1058	1.1056	0
2023-10-14 20:45:00	1.10558	1.105743	1.10558	0
2023-10-14 20:50:00	1.10589	1.105752	1.10589	0
2023-10-14 20:55:00	1.1056	1.105728	1.1056	0
2023-10-14 21:00:00	1.10551	1.105673	1.10551	0
2023-10-14 21:05:00	1.10538	1.105603	1.10538	0
2023-10-14 21:10:00	1.10544	1.10564	1.10544	0
2023-10-14 21:15:00	1.10582	1.105645	1.10582	0
2023-10-14 21:20:00	1.10541	1.105609	1.10541	0
2023-10-14 21:25:00	1.10551	1.105574	1.10551	0
2023-10-14 21:30:00	1.10539	1.105553	1.10539	0
2023-10-14 21:35:00	1.10541	1.105536	1.10541	0
2023-10-14 21:40:00	1.10455	1.105402	1.10455	0
2023-10-14 21:45:00	1.10538	1.10538	1.10538	0
2023-10-14 21:50:00	1.1056	1.105389	1.1056	0
2023-10-14 21:55:00	1.10565	1.105416	1.10565	0
2023-10-14 22:00:00	1.10551	1.105423	1.10551	0
2023-10-14 22:05:00	1.10546	1.105387	1.10546	0
2023-10-14 22:10:00	1.10531	1.105377	1.10531	0
2023-10-14 22:15:00	1.10531	1.105357	1.10531	0
2023-10-14 22:20:00	1.10553	1.105371	1.10553	0
2023-10-14 22:25:00	1.10534	1.105364	1.10534	0
2023-10-14 22:30:00	1.10538	1.105447	1.10538	0
2023-10-14 22:35:00	1.10539	1.105448	1.10539	0
2023-10-14 22:40:00	1.10534	1.105422	1.10534	0
2023-10-14 22:45:00	1.10448	1.105305	1.10448	0
2023-10-14 22:50:00	1.10438	1.105192	1.10438	0
2023-10-14 22:55:00	1.1044	1.105086	1.1044	0
2023-10-14 23:00:00	1.10435	1.10499	1.10435	0
2023-10-14 23:05:00	1.1045	1.104909	1.1045	0
2023-10-14 23:10:00	1.10457	1.104813	1.10457	0
2023-10-14 23:15:00	1.10544	1.104823	1.10544	0
2023-10-14 23:20:00	1.10575	1.10486	1.10575	0
2023-10-14 23:25:00	1.10514	1.104835	1.10514	0
2023-10-14 23:30:00	1.10536	1.104837	1.10536	0
2023-10-14 23:35:00	1.10489	1.104878	1.10489	0
2023-10-14 23:40:00	1.10531	1.104971	1.10531	0
2023-10-14 23:45:00	1.10526	1.105057	1.10526	0
2023-10-14 23:50:00	1.10536	1.105158	1.10536	0
2023-10-14 23:55:00	1.10503	1.105211	1.10503	0
2023-10-15 00:00:00	1.10529	1.105283	1.10529	0
2023-10-15 00:05:00	1.10498	1.105237	1.10498	0
2023-10-15 00:10:00	1.10519	1.105181	1.10519	0
2023-10-15 00:15:00	1.10481	1.105148	1.10481	0
2023-10-15 00:20:00	1.10526	1.105138	1.10526	0
2023-10-15 00:25:00	1.10505	1.105154	1.10505	0
2023-10-15 00:30:00	1.10491	1.105114	1.10491	0
2023-10-15 00:35:00	1.10467	1.105055	1.10467	0
2023-10-15 00:40:00	1.10433	1.104952	1.10433	0
2023-10-15 00:45:00	1.10532	1.104981	1.10532	0
2023-10-15 00:50:00	1.1052	1.104972	1.1052	0
2023-10-15 00:55:00	1.10519	1.104993	1.10519	0
2023-10-15 01:00:00	1.10489	1.104963	1.10489	0
2023-10-15 01:05:00	1.10477	1.104959	1.10477	0
2023-10-15 01:10:00	1.10527	1.10496	1.10527	0
2023-10-15 01:15:00	1.10515	1.10497	1.10515	0
2023-10-15 01:20:00	1.10512	1.104991	1.10512	0
2023-10-15 01:25:00	1.1055	1.105074	1.1055	0
2023-10-15 01:30:00	1.1051	1.105151	1.1051	0
2023-10-15 01:35:00	1.10498	1.105117	1.10498	0
2023-10-15 01:40:00	1.10502	1.105099	1.10502	0
2023-10-15 01:45:00	1.105	1.10508	1.105	0
2023-10-15 01:50:00	1.10484	1.105075	1.10484	0
2023-10-15 01:55:00	1.10505	1.105103	1.10505	0
2023-10-15 02:00:00	1.10489	1.105065	1.10489	0
2023-10-15 02:05:00	1.105	1.10505	1.105	0
2023-10-15 02:10:00	1.10519	1.105057	1.10519	0
2023-10-15 02:15:00	1.10496	1.105003	1.10496	0
2023-10-15 02:20:00	1.1051	1.105003	1.1051	0
2023-10-15 02:25:00	1.10517	1.105022	1.10517	0
2023-10-15 02:30:00	1.10493	1.105013	1.10493	0
2023-10-15 02:35:00	1.10508	1.105021	1.10508	0
2023-10-15 02:40:00	1.10465	1.105002	1.10465	0
2023-10-15 02:45:00	1.105	1.104997	1.105	0
2023-10-15 02:50:00	1.10445	1.104953	1.10445	0
2023-10-15 02:55:00	1.10455	1.104908	1.10455	0
2023-10-15 03:00:00	1.10467	1.104856	1.10467	0
2023-10-15 03:05:00	1.10453	1.104813	1.10453	0
2023-10-15 03:10:00	1.10467	1.10477	1.10467	0
2023-10-15 03:15:00	1.10503	1.104756	1.10503	0
2023-10-15 03:20:00	1.10484	1.104747	1.10484	0
2023-10-15 03:25:00	1.10472	1.104711	1.10472	0
2023-10-15 03:30:00	1.10471	1.104717	1.10471	0
2023-10-15 03:35:00	1.10474	1.104691	1.10474	0
2023-10-15 03:40:00	1.10493	1.104739	1.10493	0
2023-10-15 03:45:00	1.10469	1.104753	1.10469	0
2023-10-15 03:50:00	1.10488	1.104774	1.10488	0
2023-10-15 03:55:00	1.10483	1.104804	1.10483	0
2023-10-15 04:00:00	1.10488	1.104825	1.10488	0
2023-10-15 04:05:00	1.10443	1.104765	1.10443	0
2023-10-15 04:10:00	1.10471	1.104752	1.10471	0
2023-10-15 04:15:00	1.10481	1.104761	1.10481	0
2023-10-15 04:20:00	1.10477	1.104767	1.10477	0
2023-10-15 04:25:00	1.10465	1.104758	1.10465	0
2023-10-15 04:30:00	1.10465	1.10473	1.10465	0
2023-10-15 04:35:00	1.10462	1.104723	1.10462	0
2023-10-15 04:40:00	1.10498	1.104733	1.10498	0
2023-10-15 04:45:00	1.10476	1.104726	1.10476	0
2023-10-15 04:50:00	1.10426	1.104664	1.10426	0
2023-10-15 04:55:00	1.10459	1.10468	1.10459	0
2023-10-15 05:00:00	1.1051	1.104719	1.1051	0
2023-10-15 05:05:00	1.10471	1.104709	1.10471	0
2023-10-15 05:10:00	1.10453	1.104685	1.10453	0
2023-10-15 05:15:00	1.10489	1.104709	1.10489	0
2023-10-15 05:20:00	1.10467	1.104711	1.10467	0
2023-10-15 05:25:00	1.10462	1.104711	1.10462	0
2023-10-15 05:30:00	1.10479	1.104692	1.10479	0
2023-10-15 05:35:00	1.10447	1.104663	1.10447	0
2023-10-15 05:40:00	1.10476	1.104713	1.10476	0
2023-10-15 05:45:00	1.10465	1.104719	1.10465	0
2023-10-15 05:50:00	1.105	1.104709	1.105	0
2023-10-15 05:55:00	1.10467	1.104705	1.10467	0
2023-10-15 06:00:00	1.10448	1.1047	1.10448	0
2023-10-15 06:05:00	1.10426	1.104637	1.10426	0
2023-10-15 06:10:00	1.10467	1.104637	1.10467	0
2023-10-15 06:15:00	1.10419	1.104594	1.10419	0
2023-10-15 06:20:00	1.10447	1.104562	1.10447	0
2023-10-15 06:25:00	1.10429	1.104544	1.10429	0
2023-10-15 06:30:00	1.10443	1.104511	1.10443	0
2023-10-15 06:35:00	1.10459	1.104505	1.10459	0
2023-10-15 06:40:00	1.10438	1.104443	1.10438	0
2023-10-15 06:45:00	1.10481	1.104457	1.10481	0
2023-10-15 06:50:00	1.10474	1.104483	1.10474	0
2023-10-15 06:55:00	1.10503	1.10456	1.10503	0
2023-10-15 07:00:00	1.10443	1.104536	1.10443	0
2023-10-15 07:05:00	1.1044	1.104557	1.1044	0
2023-10-15 07:10:00	1.10462	1.104572	1.10462	0
2023-10-15 07:15:00	1.10459	1.104602	1.10459	0
2023-10-15 07:20:00	1.10457	1.104616	1.10457	0
2023-10-15 07:25:00	1.10471	1.104628	1.10471	0
2023-10-15 07:30:00	1.10455	1.104645	1.10455	0
2023-10-15 07:35:00	1.10448	1.104612	1.10448	0
2023-10-15 07:40:00	1.10472	1.10461	1.10472	0
2023-10-15 07:45:00	1.10429	1.104536	1.10429	0
2023-10-15 07:50:00	1.10428	1.104521	1.10428	0
2023-10-15 07:55:00	1.10426	1.104507	1.10426	0
2023-10-15 08:00:00	1.10436	1.104481	1.10436	0
2023-10-15 08:05:00	1.10472	1.104494	1.10472	0
2023-10-15 08:10:00	1.10436	1.104473	1.10436	0
2023-10-15 08:15:00	1.10421	1.104423	1.10421	0
2023-10-15 08:20:00	1.10443	1.104411	1.10443	0
2023-10-15 08:25:00	1.1046	1.104423	1.1046	0
2023-10-15 08:30:00	1.10453	1.104404	1.10453	0
2023-10-15 08:35:00	1.10491	1.104466	1.10491	0
2023-10-15 08:40:00	1.10455	1.104493	1.10455	0
2023-10-15 08:45:00	1.10443	1.10451	1.10443	0
2023-10-15 08:50:00	1.10477	1.104551	1.10477	0
2023-10-15 08:55:00	1.10465	1.104544	1.10465	0
2023-10-15 09:00:00	1.10462	1.10457	1.10462	0
2023-10-15 09:05:00	1.1044	1.104589	1.1044	0
2023-10-15 09:10:00	1.10457	1.104603	1.10457	0
2023-10-15 09:15:00	1.10457	1.1046	1.10457	0
2023-10-15 09:20:00	1.10459	1.104606	1.10459	0
2023-10-15 09:25:00	1.10453	1.104568	1.10453	0
2023-10-15 09:30:00	1.10424	1.104537	1.10424	0
2023-10-15 09:35:00	1.1051	1.104604	1.1051	0
2023-10-15 09:40:00	1.10453	1.10458	1.10453	0
2023-10-15 09:45:00	1.10428	1.104543	1.10428	0
2023-10-15 09:50:00	1.10441	1.104522	1.10441	0
2023-10-15 09:55:00	1.10455	1.104537	1.10455	0
2023-10-15 10:00:00	1.10429	1.104509	1.10429	0
2023-10-15 10:05:00	1.10448	1.1045	1.10448	0
2023-10-15 10:10:00	1.10426	1.104467	1.10426	0
2023-10-15 10:15:00	1.10397	1.104411	1.10397	0
2023-10-15 10:20:00	1.10457	1.104444	1.10457	0
2023-10-15 10:25:00	1.1038	1.104314	1.1038	0
2023-10-15 10:30:00	1.10337	1.104198	1.10337	0
2023-10-15 10:35:00	1.10337	1.104107	1.10337	0
2023-10-15 10:40:00	1.10452	1.104118	1.10452	0
2023-10-15 10:45:00	1.1045	1.104113	1.1045	0
2023-10-15 10:50:00	1.10426	1.10411	1.10426	0
2023-10-15 10:55:00	1.10443	1.104105	1.10443	0
2023-10-15 11:00:00	1.10433	1.104112	1.10433	0
2023-10-15 11:05:00	1.10443	1.104158	1.10443	0
2023-10-15 11:10:00	1.10404	1.104105	1.10404	0
2023-10-15 11:15:00	1.10414	1.104139	1.10414	0
2023-10-15 11:20:00	1.1044	1.104242	1.1044	0
2023-10-15 11:25:00	1.10433	1.104338	1.10433	0
2023-10-15 11:30:00	1.1044	1.104326	1.1044	0
2023-10-15 11:35:00	1.10436	1.104312	1.10436	0
2023-10-15 11:40:00	1.10445	1.104331	1.10445	0
2023-10-15 11:45:00	1.10411	1.104299	1.10411	0
2023-10-15 11:50:00	1.10414	1.10428	1.10414	0
2023-10-15 11:55:00	1.10399	1.104236	1.10399	0
2023-10-15 12:00:00	1.10366	1.104198	1.10366	0
2023-10-15 12:05:00	1.10453	1.104237	1.10453	0
2023-10-15 12:10:00	1.10352	1.104149	1.10352	0
2023-10-15 12:15:00	1.10433	1.104149	1.10433	0
2023-10-15 12:20:00	1.10455	1.104164	1.10455	0
2023-10-15 12:25:00	1.10453	1.104181	1.10453	0
2023-10-15 12:30:00	1.10429	1.104165	1.10429	0
2023-10-15 12:35:00	1.10469	1.104223	1.10469	0
2023-10-15 12:40:00	1.10349	1.104158	1.10349	0
2023-10-15 12:45:00	1.10357	1.104116	1.10357	0
2023-10-15 12:50:00	1.10447	1.104197	1.10447	0
2023-10-15 12:55:00	1.10448	1.104192	1.10448	0
2023-10-15 13:00:00	1.10438	1.104278	1.10438	0
2023-10-15 13:05:00	1.10443	1.104288	1.10443	0
2023-10-15 13:10:00	1.10467	1.1043	1.10467	0
2023-10-15 13:15:00	1.10435	1.104282	1.10435	0
2023-10-15 13:20:00	1.10431	1.104284	1.10431	0
2023-10-15 13:25:00	1.10448	1.104263	1.10448	0
2023-10-15 13:30:00	1.10447	1.104361	1.10447	0
2023-10-15 13:35:00	1.10397	1.104401	1.10397	0
2023-10-15 13:40:00	1.10332	1.104286	1.10332	0
2023-10-15 13:45:00	1.10441	1.104279	1.10441	0
2023-10-15 13:50:00	1.10424	1.104265	1.10424	0
2023-10-15 13:55:00	1.10441	1.104263	1.10441	0
2023-10-15 14:00:00	1.10421	1.104217	1.10421	0
2023-10-15 14:05:00	1.10443	1.104225	1.10443	0
2023-10-15 14:10:00	1.10443	1.104237	1.10443	0
2023-10-15 14:15:00	1.10428	1.104217	1.10428	0
2023-10-15 14:20:00	1.10399	1.104169	1.10399	0
2023-10-15 14:25:00	1.10414	1.104186	1.10414	0
2023-10-15 14:30:00	1.10421	1.104275	1.10421	0
2023-10-15 14:35:00	1.10471	1.104305	1.10471	0
2023-10-15 14:40:00	1.10426	1.104307	1.10426	0
2023-10-15 14:45:00	1.10445	1.104311	1.10445	0
2023-10-15 14:50:00	1.1039	1.10428	1.1039	0
2023-10-15 14:55:00	1.10404	1.104241	1.10404	0
2023-10-15 15:00:00	1.10388	1.104186	1.10388	0
2023-10-15 15:05:00	1.10428	1.104186	1.10428	0
2023-10-15 15:10:00	1.10405	1.104192	1.10405	0
2023-10-15 15:15:00	1.10409	1.104187	1.10409	0
2023-10-15 15:20:00	1.10412	1.104178	1.10412	0
2023-10-15 15:25:00	1.10438	1.104145	1.10438	0
2023-10-15 15:30:00	1.10402	1.104121	1.10402	0
2023-10-15 15:35:00	1.10414	1.10409	1.10414	0
2023-10-15 15:40:00	1.10392	1.104092	1.10392	0
2023-10-15 15:45:00	1.10397	1.104085	1.10397	0
2023-10-15 15:50:00	1.10407	1.104104	1.10407	0
2023-10-15 15:55:00	1.10407	1.104083	1.10407	0
2023-10-15 16:00:00	1.10385	1.104063	1.10385	0
2023-10-15 16:05:00	1.10383	1.104037	1.10383	0
2023-10-15 16:10:00	1.10419	1.104044	1.10419	0
2023-10-15 16:15:00	1.10435	1.104041	1.10435	0
2023-10-15 16:20:00	1.10402	1.104041	1.10402	0
2023-10-15 16:25:00	1.1038	1.104007	1.1038	0
2023-10-15 16:30:00	1.10388	1.104003	1.10388	0
2023-10-15 16:35:00	1.10363	1.103969	1.10363	0
2023-10-15 16:40:00	1.1039	1.103952	1.1039	0
2023-10-15 16:45:00	1.10278	1.103823	1.10278	0
2023-10-15 16:50:00	1.10275	1.103713	1.10275	0
2023-10-15 16:55:00	1.10328	1.103658	1.10328	0
2023-10-15 17:00:00	1.10411	1.10365	1.10411	0
2023-10-15 17:05:00	1.10387	1.103602	1.10387	0
2023-10-15 17:10:00	1.10361	1.103561	1.10361	0
2023-10-15 17:15:00	1.10289	1.10347	1.10289	0
2023-10-15 17:20:00	1.1027	1.103352	1.1027	0
2023-10-15 17:25:00	1.10417	1.103406	1.10417	0
2023-10-15 17:30:00	1.104	1.103416	1.104	0
2023-10-15 17:35:00	1.10292	1.10343	1.10292	0
2023-10-15 17:40:00	1.10294	1.103449	1.10294	0
2023-10-15 17:45:00	1.10376	1.103497	1.10376	0
2023-10-15 17:50:00	1.1039	1.103476	1.1039	0
2023-10-15 17:55:00	1.10282	1.103371	1.10282	0
2023-10-15 18:00:00	1.10359	1.103369	1.10359	0
2023-10-15 18:05:00	1.10383	1.103463	1.10383	0
2023-10-15 18:10:00	1.10354	1.103547	1.10354	0
2023-10-15 18:15:00	1.10297	1.103427	1.10297	0
2023-10-15 18:20:00	1.10347	1.103374	1.10347	0
2023-10-15 18:25:00	1.10347	1.103429	1.10347	0
2023-10-15 18:30:00	1.10354	1.103489	1.10354	0
2023-10-15 18:35:00	1.10357	1.10347	1.10357	0
2023-10-15 18:40:00	1.1033	1.10341	1.1033	0
2023-10-15 18:45:00	1.10338	1.103466	1.10338	0
2023-10-15 18:50:00	1.10376	1.103483	1.10376	0
2023-10-15 18:55:00	1.10347	1.103447	1.10347	0
2023-10-15 19:00:00	1.10357	1.10345	1.10357	0
2023-10-15 19:05:00	1.1034	1.103493	1.1034	0
2023-10-15 19:10:00	1.10337	1.103483	1.10337	0
2023-10-15 19:15:00	1.10302	1.103438	1.10302	0
2023-10-15 19:20:00	1.10352	1.103436	1.10352	0
2023-10-15 19:25:00	1.10323	1.103402	1.10323	0
2023-10-15 19:30:00	1.10328	1.1034	1.10328	0
2023-10-15 19:35:00	1.10338	1.1034	1.10338	0
2023-10-15 19:40:00	1.10335	1.103359	1.10335	0
2023-10-15 19:45:00	1.10347	1.103359	1.10347	0
2023-10-15 19:50:00	1.10335	1.103337	1.10335	0
2023-10-15 19:55:00	1.10328	1.103325	1.10328	0
2023-10-15 20:00:00	1.10337	1.103325	1.10337	0
2023-10-15 20:05:00	1.10309	1.103332	1.10309	0
2023-10-15 20:10:00	1.10314	1.103294	1.10314	0
2023-10-15 20:15:00	1.10313	1.103284	1.10313	0
2023-10-15 20:20:00	1.10311	1.103267	1.10311	0
2023-10-15 20:25:00	1.10301	1.10323	1.10301	0
2023-10-15 20:30:00	1.10361	1.103256	1.10361	0
2023-10-15 20:35:00	1.10314	1.103223	1.10314	0
2023-10-15 20:40:00	1.10338	1.103226	1.10338	0
2023-10-15 20:45:00	1.10294	1.103192	1.10294	0
2023-10-15 20:50:00	1.10342	1.103197	1.10342	0
2023-10-15 20:55:00	1.10338	1.103226	1.10338	0
2023-10-15 21:00:00	1.1033	1.103242	1.1033	0
2023-10-15 21:05:00	1.1034	1.103269	1.1034	0
2023-10-15 21:10:00	1.1023	1.103188	1.1023	0
2023-10-15 21:15:00	1.10311	1.103198	1.10311	0
2023-10-15 21:20:00	1.10326	1.103163	1.10326	0
2023-10-15 21:25:00	1.10325	1.103174	1.10325	0
2023-10-15 21:30:00	1.10296	1.103132	1.10296	0
2023-10-15 21:35:00	1.10335	1.103173	1.10335	0
2023-10-15 21:40:00	1.1034	1.103171	1.1034	0
2023-10-15 21:45:00	1.1033	1.103163	1.1033	0
2023-10-15 21:50:00	1.10332	1.103165	1.10332	0
2023-10-15 21:55:00	1.10326	1.103151	1.10326	0
2023-10-15 22:00:00	1.10309	1.10323	1.10309	0
2023-10-15 22:05:00	1.10301	1.10322	1.10301	0
2023-10-15 22:10:00	1.10325	1.103219	1.10325	0
2023-10-15 22:15:00	1.1034	1.103234	1.1034	0
2023-10-15 22:20:00	1.10309	1.103247	1.10309	0
2023-10-15 22:25:00	1.1034	1.103252	1.1034	0
2023-10-15 22:30:00	1.10294	1.103206	1.10294	0
2023-10-15 22:35:00	1.10332	1.103208	1.10332	0
2023-10-15 22:40:00	1.10297	1.103173	1.10297	0
2023-10-15 22:45:00	1.10321	1.103168	1.10321	0
2023-10-15 22:50:00	1.10302	1.103161	1.10302	0
2023-10-15 22:55:00	1.10337	1.103197	1.10337	0
2023-10-15 23:00:00	1.10311	1.103183	1.10311	0
2023-10-15 23:05:00	1.1032	1.103163	1.1032	0
2023-10-15 23:10:00	1.1028	1.103134	1.1028	0
2023-10-15 23:15:00	1.10308	1.103102	1.10308	0
2023-10-15 23:20:00	1.10294	1.103102	1.10294	0
2023-10-15 23:25:00	1.10304	1.103074	1.10304	0
2023-10-15 23:30:00	1.10275	1.103052	1.10275	0
2023-10-15 23:35:00	1.10285	1.103016	1.10285	0
2023-10-15 23:40:00	1.10332	1.103046	1.10332	0
2023-10-15 23:45:00	1.10308	1.103017	1.10308	0
2023-10-15 23:50:00	1.10275	1.102981	1.10275	0
2023-10-15 23:55:00	1.10273	1.102934	1.10273	0
2023-10-16 00:00:00	1.1027	1.102924	1.1027	0
2023-10-16 00:05:00	1.10299	1.102915	1.10299	0
2023-10-16 00:10:00	1.1028	1.102901	1.1028	0
2023-10-16 00:15:00	1.10285	1.102882	1.10285	0
2023-10-16 00:20:00	1.10287	1.102894	1.10287	0
2023-10-16 00:25:00	1.10266	1.102875	1.10266	0
2023-10-16 00:30:00	1.10287	1.10283	1.10287	0
2023-10-16 00:35:00	1.10296	1.102818	1.10296	0
2023-10-16 00:40:00	1.10309	1.102852	1.10309	0
2023-10-16 00:45:00	1.10302	1.102881	1.10302	0
2023-10-16 00:50:00	1.10296	1.102907	1.10296	0
2023-10-16 00:55:00	1.10333	1.102941	1.10333	0
2023-10-16 01:00:00	1.10296	1.102957	1.10296	0
2023-10-16 01:05:00	1.10289	1.102961	1.10289	0
2023-10-16 01:10:00	1.10275	1.102949	1.10275	0
2023-10-16 01:15:00	1.10284	1.102967	1.10284	0
2023-10-16 01:20:00	1.10289	1.102969	1.10289	0
2023-10-16 01:25:00	1.10294	1.102967	1.10294	0
2023-10-16 01:30:00	1.10268	1.102926	1.10268	0
2023-10-16 01:35:00	1.1027	1.102894	1.1027	0
2023-10-16 01:40:00	1.10249	1.102847	1.10249	0
2023-10-16 01:45:00	1.10275	1.102789	1.10275	0
2023-10-16 01:50:00	1.10261	1.102754	1.10261	0
2023-10-16 01:55:00	1.10263	1.102728	1.10263	0
2023-10-16 02:00:00	1.10299	1.102752	1.10299	0
2023-10-16 02:05:00	1.10251	1.102719	1.10251	0
2023-10-16 02:10:00	1.10263	1.102693	1.10263	0
2023-10-16 02:15:00	1.10256	1.102655	1.10256	0
2023-10-16 02:20:00	1.10282	1.102669	1.10282	0
2023-10-16 02:25:00	1.10313	1.102712	1.10313	0
2023-10-16 02:30:00	1.1028	1.102743	1.1028	0
2023-10-16 02:35:00	1.10241	1.102709	1.10241	0
2023-10-16 02:40:00	1.10256	1.102704	1.10256	0
2023-10-16 02:45:00	1.10256	1.102697	1.10256	0
2023-10-16 02:50:00	1.10261	1.102659	1.10261	0
2023-10-16 02:55:00	1.10248	1.102656	1.10248	0
2023-10-16 03:00:00	1.10253	1.102646	1.10253	0
2023-10-16 03:05:00	1.10266	1.102656	1.10266	0
2023-10-16 03:10:00	1.10248	1.102622	1.10248	0
2023-10-16 03:15:00	1.10151	1.10246	1.10151	0
2023-10-16 03:20:00	1.10179	1.102359	1.10179	0
2023-10-16 03:25:00	1.1027	1.102388	1.1027	0
2023-10-16 03:30:00	1.10248	1.10238	1.10248	0
2023-10-16 03:35:00	1.10254	1.102378	1.10254	0
2023-10-16 03:40:00	1.10258	1.102375	1.10258	0
2023-10-16 03:45:00	1.10256	1.102383	1.10256	0
2023-10-16 03:50:00	1.1026	1.10239	1.1026	0
2023-10-16 03:55:00	1.10236	1.10236	1.10236	0
2023-10-16 04:00:00	1.10241	1.102353	1.10241	0
2023-10-16 04:05:00	1.10275	1.102477	1.10275	0
2023-10-16 04:10:00	1.10265	1.102563	1.10265	0
2023-10-16 04:15:00	1.10258	1.102551	1.10258	0
2023-10-16 04:20:00	1.10242	1.102545	1.10242	0
2023-10-16 04:25:00	1.10273	1.102564	1.10273	0
2023-10-16 04:30:00	1.10227	1.102533	1.10227	0
2023-10-16 04:35:00	1.10234	1.102511	1.10234	0
2023-10-16 04:40:00	1.10249	1.1025	1.10249	0
2023-10-16 04:45:00	1.10225	1.102489	1.10225	0
2023-10-16 04:50:00	1.10249	1.102497	1.10249	0
2023-10-16 04:55:00	1.10251	1.102473	1.10251	0
2023-10-16 05:00:00	1.10236	1.102444	1.10236	0
2023-10-16 05:05:00	1.10251	1.102437	1.10251	0
2023-10-16 05:10:00	1.10268	1.102463	1.10268	0
2023-10-16 05:15:00	1.10242	1.102432	1.10242	0
2023-10-16 05:20:00	1.10246	1.102451	1.10246	0
2023-10-16 05:25:00	1.10212	1.102429	1.10212	0
2023-10-16 05:30:00	1.10242	1.102422	1.10242	0
2023-10-16 05:35:00	1.10174	1.102371	1.10174	0
2023-10-16 05:40:00	1.10184	1.102306	1.10184	0
2023-10-16 05:45:00	1.10263	1.102318	1.10263	0
2023-10-16 05:50:00	1.10273	1.102355	1.10273	0
2023-10-16 05:55:00	1.10261	1.102365	1.10261	0
2023-10-16 06:00:00	1.10227	1.102324	1.10227	0
2023-10-16 06:05:00	1.1026	1.102342	1.1026	0
2023-10-16 06:10:00	1.10169	1.102265	1.10169	0
2023-10-16 06:15:00	1.10234	1.102287	1.10234	0
2023-10-16 06:20:00	1.10248	1.102293	1.10248	0
2023-10-16 06:25:00	1.10234	1.102353	1.10234	0
2023-10-16 06:30:00	1.1015	1.102319	1.1015	0
2023-10-16 06:35:00	1.1015	1.102206	1.1015	0
2023-10-16 06:40:00	1.10151	1.102084	1.10151	0
2023-10-16 06:45:00	1.10224	1.102047	1.10224	0
2023-10-16 06:50:00	1.10213	1.102033	1.10213	0
2023-10-16 06:55:00	1.10244	1.102017	1.10244	0
2023-10-16 07:00:00	1.10253	1.102101	1.10253	0
2023-10-16 07:05:00	1.10273	1.10214	1.10273	0
2023-10-16 07:10:00	1.10265	1.102157	1.10265	0
2023-10-16 07:15:00	1.10208	1.102131	1.10208	0
2023-10-16 07:20:00	1.1023	1.102211	1.1023	0
2023-10-16 07:25:00	1.10244	1.102305	1.10244	0
2023-10-16 07:30:00	1.10218	1.102372	1.10218	0
2023-10-16 07:35:00	1.10205	1.102353	1.10205	0
2023-10-16 07:40:00	1.10218	1.102358	1.10218	0
2023-10-16 07:45:00	1.10203	1.102317	1.10203	0
2023-10-16 07:50:00	1.10205	1.102269	1.10205	0
2023-10-16 07:55:00	1.10189	1.102185	1.10189	0
2023-10-16 08:00:00	1.10237	1.102157	1.10237	0
2023-10-16 08:05:00	1.10224	1.102173	1.10224	0
2023-10-16 08:10:00	1.102	1.102143	1.102	0
2023-10-16 08:15:00	1.10229	1.102128	1.10229	0
2023-10-16 08:20:00	1.10239	1.102149	1.10239	0
2023-10-16 08:25:00	1.10224	1.102168	1.10224	0
2023-10-16 08:30:00	1.10229	1.102179	1.10229	0
2023-10-16 08:35:00	1.102	1.102176	1.102	0
2023-10-16 08:40:00	1.10212	1.102183	1.10212	0
2023-10-16 08:45:00	1.10212	1.102206	1.10212	0
2023-10-16 08:50:00	1.10246	1.102215	1.10246	0
2023-10-16 08:55:00	1.10241	1.102232	1.10241	0
2023-10-16 09:00:00	1.10208	1.10224	1.10208	0
2023-10-16 09:05:00	1.10206	1.102217	1.10206	0
2023-10-16 09:10:00	1.10232	1.10221	1.10232	0
2023-10-16 09:15:00	1.10218	1.102204	1.10218	0
2023-10-16 09:20:00	1.10215	1.10219	1.10215	0
2023-10-16 09:25:00	1.10227	1.102217	1.10227	0
2023-10-16 09:30:00	1.10261	1.102266	1.10261	0
2023-10-16 09:35:00	1.10251	1.102305	1.10251	0
2023-10-16 09:40:00	1.10227	1.102286	1.10227	0
2023-10-16 09:45:00	1.10222	1.102267	1.10222	0
2023-10-16 09:50:00	1.10236	1.102295	1.10236	0
2023-10-16 09:55:00	1.10249	1.102338	1.10249	0
2023-10-16 10:00:00	1.10273	1.102379	1.10273	0
2023-10-16 10:05:00	1.10263	1.102424	1.10263	0
2023-10-16 10:10:00	1.10277	1.102486	1.10277	0
2023-10-16 10:15:00	1.10266	1.102525	1.10266	0
2023-10-16 10:20:00	1.10254	1.102518	1.10254	0
2023-10-16 10:25:00	1.10326	1.102593	1.10326	0
2023-10-16 10:30:00	1.10333	1.102699	1.10333	0
2023-10-16 10:35:00	1.10318	1.102795	1.10318	0
2023-10-16 10:40:00	1.10335	1.102894	1.10335	0
2023-10-16 10:45:00	1.10357	1.103002	1.10357	0
2023-10-16 10:50:00	1.10338	1.103067	1.10338	0
2023-10-16 10:55:00	1.10345	1.103149	1.10345	0
2023-10-16 11:00:00	1.10354	1.103226	1.10354	0
2023-10-16 11:05:00	1.10392	1.103352	1.10392	0
2023-10-16 11:10:00	1.10388	1.103486	1.10388	0
2023-10-16 11:15:00	1.10395	1.103555	1.10395	0
2023-10-16 11:20:00	1.10412	1.103634	1.10412	0
2023-10-16 11:25:00	1.10385	1.103701	1.10385	0
2023-10-16 11:30:00	1.10412	1.103778	1.10412	0
2023-10-16 11:35:00	1.10423	1.103844	1.10423	0
2023-10-16 11:40:00	1.10462	1.103968	1.10462	0
2023-10-16 11:45:00	1.10383	1.104006	1.10383	0
2023-10-16 11:50:00	1.10385	1.104037	1.10385	0
2023-10-16 11:55:00	1.10402	1.104047	1.10402	0
2023-10-16 12:00:00	1.10411	1.10407	1.10411	0
2023-10-16 12:05:00	1.10402	1.104077	1.10402	0
2023-10-16 12:10:00	1.10411	1.104076	1.10411	0
2023-10-16 12:15:00	1.10388	1.104079	1.10388	0
2023-10-16 12:20:00	1.10371	1.104038	1.10371	0
2023-10-16 12:25:00	1.1038	1.103995	1.1038	0
2023-10-16 12:30:00	1.10364	1.103897	1.10364	0
2023-10-16 12:35:00	1.10376	1.10389	1.10376	0
2023-10-16 12:40:00	1.10393	1.103898	1.10393	0
2023-10-16 12:45:00	1.10378	1.103874	1.10378	0
2023-10-16 12:50:00	1.10397	1.10386	1.10397	0
2023-10-16 12:55:00	1.10383	1.103841	1.10383	0
2023-10-16 13:00:00	1.10351	1.103781	1.10351	0
2023-10-16 13:05:00	1.10344	1.103737	1.10344	0
2023-10-16 13:10:00	1.10337	1.103703	1.10337	0
2023-10-16 13:15:00	1.10316	1.103639	1.10316	0
2023-10-16 13:20:00	1.10345	1.10362	1.10345	0
2023-10-16 13:25:00	1.10304	1.103548	1.10304	0
2023-10-16 13:30:00	1.10363	1.103518	1.10363	0
2023-10-16 13:35:00	1.10326	1.103466	1.10326	0
2023-10-16 13:40:00	1.10335	1.103404	1.10335	0
2023-10-16 13:45:00	1.10399	1.10342	1.10399	0
2023-10-16 13:50:00	1.10313	1.103382	1.10313	0
2023-10-16 13:55:00	1.10356	1.103394	1.10356	0
2023-10-16 14:00:00	1.10316	1.103373	1.10316	0
2023-10-16 14:05:00	1.10299	1.103356	1.10299	0
2023-10-16 14:10:00	1.10332	1.103343	1.10332	0
2023-10-16 14:15:00	1.1034	1.103379	1.1034	0
2023-10-16 14:20:00	1.10337	1.103353	1.10337	0
2023-10-16 14:25:00	1.10351	1.103378	1.10351	0
2023-10-16 14:30:00	1.10302	1.103345	1.10302	0
2023-10-16 14:35:00	1.10311	1.103257	1.10311	0
2023-10-16 14:40:00	1.10325	1.103269	1.10325	0
2023-10-16 14:45:00	1.10311	1.103224	1.10311	0
2023-10-16 14:50:00	1.10302	1.10321	1.10302	0
2023-10-16 14:55:00	1.10289	1.1032	1.10289	0
2023-10-16 15:00:00	1.10302	1.10317	1.10302	0
2023-10-16 15:05:00	1.10304	1.103134	1.10304	0
2023-10-16 15:10:00	1.10332	1.103129	1.10332	0
2023-10-16 15:15:00	1.1032	1.103098	1.1032	0
2023-10-16 15:20:00	1.10316	1.103112	1.10316	0
2023-10-16 15:25:00	1.1033	1.103131	1.1033	0
2023-10-16 15:30:00	1.10285	1.103091	1.10285	0
2023-10-16 15:35:00	1.10275	1.103055	1.10275	0
2023-10-16 15:40:00	1.10309	1.103062	1.10309	0
2023-10-16 15:45:00	1.10275	1.103048	1.10275	0
2023-10-16 15:50:00	1.10246	1.102992	1.10246	0
2023-10-16 15:55:00	1.10301	1.102989	1.10301	0
2023-10-16 16:00:00	1.10296	1.102953	1.10296	0
2023-10-16 16:05:00	1.10306	1.102939	1.10306	0
2023-10-16 16:10:00	1.1028	1.102903	1.1028	0
2023-10-16 16:15:00	1.10287	1.10286	1.10287	0
2023-10-16 16:20:00	1.10299	1.102874	1.10299	0
2023-10-16 16:25:00	1.10278	1.102877	1.10278	0
2023-10-16 16:30:00	1.10292	1.10286	1.10292	0
2023-10-16 16:35:00	1.10268	1.102853	1.10268	0
2023-10-16 16:40:00	1.10308	1.102915	1.10308	0
2023-10-16 16:45:00	1.10301	1.102915	1.10301	0
2023-10-16 16:50:00	1.10282	1.102901	1.10282	0
2023-10-16 16:55:00	1.10287	1.102882	1.10287	0
2023-10-16 17:00:00	1.10277	1.102879	1.10277	0
2023-10-16 17:05:00	1.10272	1.102864	1.10272	0
2023-10-16 17:10:00	1.10254	1.102819	1.10254	0
2023-10-16 17:15:00	1.10218	1.102759	1.10218	0
2023-10-16 17:20:00	1.10246	1.102713	1.10246	0
2023-10-16 17:25:00	1.1023	1.102675	1.1023	0
2023-10-16 17:30:00	1.10258	1.102625	1.10258	0
2023-10-16 17:35:00	1.10234	1.102558	1.10234	0
2023-10-16 17:40:00	1.10232	1.102508	1.10232	0
2023-10-16 17:45:00	1.1023	1.102451	1.1023	0
2023-10-16 17:50:00	1.10227	1.102401	1.10227	0
2023-10-16 17:55:00	1.10234	1.102363	1.10234	0
2023-10-16 18:00:00	1.10246	1.102355	1.10246	0
2023-10-16 18:05:00	1.10248	1.102385	1.10248	0
2023-10-16 18:10:00	1.10205	1.102344	1.10205	0
2023-10-16 18:15:00	1.10237	1.102351	1.10237	0
2023-10-16 18:20:00	1.10242	1.102335	1.10242	0
2023-10-16 18:25:00	1.10229	1.10233	1.10229	0
2023-10-16 18:30:00	1.10213	1.102311	1.10213	0
2023-10-16 18:35:00	1.10194	1.102275	1.10194	0
2023-10-16 18:40:00	1.10248	1.102296	1.10248	0
2023-10-16 18:45:00	1.10248	1.10231	1.10248	0
2023-10-16 18:50:00	1.10225	1.102289	1.10225	0
2023-10-16 18:55:00	1.10222	1.102263	1.10222	0
2023-10-16 19:00:00	1.10186	1.102244	1.10186	0
2023-10-16 19:05:00	1.10249	1.102256	1.10249	0
2023-10-16 19:10:00	1.10242	1.102256	1.10242	0
2023-10-16 19:15:00	1.10217	1.102244	1.10217	0
2023-10-16 19:20:00	1.10242	1.102273	1.10242	0
2023-10-16 19:25:00	1.10213	1.102292	1.10213	0
2023-10-16 19:30:00	1.10206	1.10225	1.10206	0
2023-10-16 19:35:00	1.10172	1.102174	1.10172	0
2023-10-16 19:40:00	1.10212	1.102161	1.10212	0
2023-10-16 19:45:00	1.10093	1.102032	1.10093	0
2023-10-16 19:50:00	1.10212	1.102058	1.10212	0
2023-10-16 19:55:00	1.1017	1.101979	1.1017	0
2023-10-16 20:00:00	1.10163	1.1019	1.10163	0
2023-10-16 20:05:00	1.10201	1.101884	1.10201	0
2023-10-16 20:10:00	1.10213	1.101855	1.10213	0
2023-10-16 20:15:00	1.10213	1.101855	1.10213	0
2023-10-16 20:20:00	1.10196	1.101845	1.10196	0
2023-10-16 20:25:00	1.10198	1.101871	1.10198	0
2023-10-16 20:30:00	1.10196	1.101855	1.10196	0
2023-10-16 20:35:00	1.10193	1.101955	1.10193	0
2023-10-16 20:40:00	1.10191	1.101934	1.10191	0
2023-10-16 20:45:00	1.10196	1.10196	1.10196	0
2023-10-16 20:50:00	1.102	1.101997	1.102	0
2023-10-16 20:55:00	1.1022	1.102016	1.1022	0
2023-10-16 21:00:00	1.10189	1.101992	1.10189	0
2023-10-16 21:05:00	1.10198	1.101977	1.10198	0
2023-10-16 21:10:00	1.10193	1.101974	1.10193	0
2023-10-16 21:15:00	1.10155	1.101931	1.10155	0
2023-10-16 21:20:00	1.10169	1.101904	1.10169	0
2023-10-16 21:25:00	1.10186	1.101897	1.10186	0
2023-10-16 21:30:00	1.10189	1.101895	1.10189	0
2023-10-16 21:35:00	1.10193	1.101892	1.10193	0
2023-10-16 21:40:00	1.10175	1.101867	1.10175	0
2023-10-16 21:45:00	1.10198	1.101845	1.10198	0
2023-10-16 21:50:00	1.10208	1.101864	1.10208	0
2023-10-16 21:55:00	1.10157	1.101823	1.10157	0
2023-10-16 22:00:00	1.10165	1.101795	1.10165	0
2023-10-16 22:05:00	1.10172	1.101812	1.10172	0
2023-10-16 22:10:00	1.10174	1.101817	1.10174	0
2023-10-16 22:15:00	1.10133	1.101764	1.10133	0
2023-10-16 22:20:00	1.10177	1.101752	1.10177	0
2023-10-16 22:25:00	1.10085	1.101644	1.10085	0
2023-10-16 22:30:00	1.10206	1.101675	1.10206	0
2023-10-16 22:35:00	1.10162	1.101639	1.10162	0
2023-10-16 22:40:00	1.10177	1.101608	1.10177	0
2023-10-16 22:45:00	1.10162	1.101613	1.10162	0
2023-10-16 22:50:00	1.1016	1.101608	1.1016	0
2023-10-16 22:55:00	1.10146	1.101582	1.10146	0
2023-10-16 23:00:00	1.10184	1.101592	1.10184	0
2023-10-16 23:05:00	1.10196	1.101655	1.10196	0
2023-10-16 23:10:00	1.1021	1.101688	1.1021	0
2023-10-16 23:15:00	1.10167	1.10177	1.10167	0
2023-10-16 23:20:00	1.10181	1.101745	1.10181	0
2023-10-16 23:25:00	1.10187	1.10177	1.10187	0
2023-10-16 23:30:00	1.10158	1.101751	1.10158	0
2023-10-16 23:35:00	1.10158	1.101747	1.10158	0
2023-10-16 23:40:00	1.10148	1.101735	1.10148	0
2023-10-16 23:45:00	1.1017	1.101759	1.1017	0
2023-10-16 23:50:00	1.10174	1.101749	1.10174	0
2023-10-16 23:55:00	1.10158	1.101711	1.10158	0
2023-10-17 00:00:00	1.10184	1.101685	1.10184	0
2023-10-17 00:05:00	1.10201	1.101719	1.10201	0
2023-10-17 00:10:00	1.10143	1.101681	1.10143	0
2023-10-17 00:15:00	1.10153	1.101647	1.10153	0
2023-10-17 00:20:00	1.10124	1.101613	1.10124	0
2023-10-17 00:25:00	1.10172	1.101627	1.10172	0
2023-10-17 00:30:00	1.10157	1.101636	1.10157	0
2023-10-17 00:35:00	1.10191	1.101657	1.10191	0
2023-10-17 00:40:00	1.10131	1.101614	1.10131	0
2023-10-17 00:45:00	1.10169	1.101625	1.10169	0
2023-10-17 00:50:00	1.10136	1.101577	1.10136	0
2023-10-17 00:55:00	1.10131	1.101507	1.10131	0
2023-10-17 01:00:00	1.1016	1.101524	1.1016	0
2023-10-17 01:05:00	1.10151	1.101522	1.10151	0
2023-10-17 01:10:00	1.1015	1.101548	1.1015	0
2023-10-17 01:15:00	1.10151	1.101527	1.10151	0
2023-10-17 01:20:00	1.10151	1.101521	1.10151	0
2023-10-17 01:25:00	1.10138	1.101468	1.10138	0
2023-10-17 01:30:00	1.10143	1.10148	1.10143	0
2023-10-17 01:35:00	1.10131	1.101442	1.10131	0
2023-10-17 01:40:00	1.10162	1.101468	1.10162	0
2023-10-17 01:45:00	1.10174	1.101511	1.10174	0
2023-10-17 01:50:00	1.10151	1.101502	1.10151	0
2023-10-17 01:55:00	1.10182	1.101533	1.10182	0
2023-10-17 02:00:00	1.10148	1.101531	1.10148	0
2023-10-17 02:05:00	1.10151	1.101531	1.10151	0
2023-10-17 02:10:00	1.10129	1.101509	1.10129	0
2023-10-17 02:15:00	1.10218	1.101589	1.10218	0
2023-10-17 02:20:00	1.10181	1.101627	1.10181	0
2023-10-17 02:25:00	1.10059	1.101555	1.10059	0
2023-10-17 02:30:00	1.10177	1.10157	1.10177	0
2023-10-17 02:35:00	1.10158	1.101554	1.10158	0
2023-10-17 02:40:00	1.10134	1.101537	1.10134	0
2023-10-17 02:45:00	1.10119	1.101474	1.10119	0
2023-10-17 02:50:00	1.10175	1.101501	1.10175	0
2023-10-17 02:55:00	1.10148	1.101498	1.10148	0
2023-10-17 03:00:00	1.10131	1.1015	1.10131	0
2023-10-17 03:05:00	1.1015	1.101432	1.1015	0
2023-10-17 03:10:00	1.10143	1.101394	1.10143	0
2023-10-17 03:15:00	1.1016	1.101495	1.1016	0
2023-10-17 03:20:00	1.10163	1.101481	1.10163	0
2023-10-17 03:25:00	1.10139	1.101462	1.10139	0
2023-10-17 03:30:00	1.1015	1.101478	1.1015	0
2023-10-17 03:35:00	1.10153	1.101512	1.10153	0
2023-10-17 03:40:00	1.10139	1.101476	1.10139	0
2023-10-17 03:45:00	1.10165	1.101493	1.10165	0
2023-10-17 03:50:00	1.10117	1.101479	1.10117	0
2023-10-17 03:55:00	1.10138	1.101467	1.10138	0
2023-10-17 04:00:00	1.10121	1.101445	1.10121	0
2023-10-17 04:05:00	1.10095	1.10138	1.10095	0
2023-10-17 04:10:00	1.10112	1.101329	1.10112	0
2023-10-17 04:15:00	1.10119	1.101309	1.10119	0
2023-10-17 04:20:00	1.10122	1.101281	1.10122	0
2023-10-17 04:25:00	1.10145	1.101273	1.10145	0
2023-10-17 04:30:00	1.10095	1.101229	1.10095	0
2023-10-17 04:35:00	1.10141	1.101205	1.10141	0
2023-10-17 04:40:00	1.10109	1.101197	1.10109	0
2023-10-17 04:45:00	1.10112	1.101171	1.10112	0
2023-10-17 04:50:00	1.1015	1.1012	1.1015	0
2023-10-17 04:55:00	1.10122	1.101227	1.10122	0
2023-10-17 05:00:00	1.101	1.101215	1.101	0
2023-10-17 05:05:00	1.10048	1.101144	1.10048	0
2023-10-17 05:10:00	1.10133	1.101155	1.10133	0
2023-10-17 05:15:00	1.10129	1.101139	1.10129	0
2023-10-17 05:20:00	1.10064	1.101108	1.10064	0
2023-10-17 05:25:00	1.10059	1.101026	1.10059	0
2023-10-17 05:30:00	1.10117	1.101034	1.10117	0
2023-10-17 05:35:00	1.10126	1.101048	1.10126	0
2023-10-17 05:40:00	1.10131	1.101029	1.10131	0
2023-10-17 05:45:00	1.10141	1.101048	1.10141	0
2023-10-17 05:50:00	1.10158	1.101106	1.10158	0
2023-10-17 05:55:00	1.1011	1.101168	1.1011	0
2023-10-17 06:00:00	1.10093	1.101128	1.10093	0
2023-10-17 06:05:00	1.10083	1.101082	1.10083	0
2023-10-17 06:10:00	1.10098	1.101116	1.10098	0
2023-10-17 06:15:00	1.10133	1.10119	1.10133	0
2023-10-17 06:20:00	1.10114	1.101187	1.10114	0
2023-10-17 06:25:00	1.10119	1.10118	1.10119	0
2023-10-17 06:30:00	1.10086	1.101135	1.10086	0
2023-10-17 06:35:00	1.1017	1.101164	1.1017	0
2023-10-17 06:40:00	1.10133	1.101139	1.10133	0
2023-10-17 06:45:00	1.10124	1.101153	1.10124	0
2023-10-17 06:50:00	1.10189	1.101249	1.10189	0
2023-10-17 06:55:00	1.10174	1.10134	1.10174	0
2023-10-17 07:00:00	1.10134	1.101376	1.10134	0
2023-10-17 07:05:00	1.10146	1.101389	1.10146	0
2023-10-17 07:10:00	1.10162	1.101437	1.10162	0
2023-10-17 07:15:00	1.1017	1.101488	1.1017	0
2023-10-17 07:20:00	1.1017	1.101572	1.1017	0
2023-10-17 07:25:00	1.10177	1.101579	1.10177	0
2023-10-17 07:30:00	1.1017	1.101616	1.1017	0
2023-10-17 07:35:00	1.10186	1.101678	1.10186	0
2023-10-17 07:40:00	1.10157	1.101646	1.10157	0
2023-10-17 07:45:00	1.1017	1.101642	1.1017	0
2023-10-17 07:50:00	1.1017	1.101678	1.1017	0
2023-10-17 07:55:00	1.10148	1.10168	1.10148	0
2023-10-17 08:00:00	1.10201	1.101719	1.10201	0
2023-10-17 08:05:00	1.10138	1.101687	1.10138	0
2023-10-17 08:10:00	1.10205	1.101722	1.10205	0
2023-10-17 08:15:00	1.1015	1.101695	1.1015	0
2023-10-17 08:20:00	1.1015	1.101675	1.1015	0
2023-10-17 08:25:00	1.10151	1.10164	1.10151	0
2023-10-17 08:30:00	1.10215	1.101698	1.10215	0
2023-10-17 08:35:00	1.1011	1.101638	1.1011	0
2023-10-17 08:40:00	1.10102	1.10157	1.10102	0
2023-10-17 08:45:00	1.10236	1.101658	1.10236	0
2023-10-17 08:50:00	1.10191	1.101648	1.10191	0
2023-10-17 08:55:00	1.10189	1.101699	1.10189	0
2023-10-17 09:00:00	1.10208	1.101702	1.10208	0
2023-10-17 09:05:00	1.10175	1.101727	1.10175	0
2023-10-17 09:10:00	1.10218	1.101795	1.10218	0
2023-10-17 09:15:00	1.10198	1.101842	1.10198	0
2023-10-17 09:20:00	1.1022	1.101847	1.1022	0
2023-10-17 09:25:00	1.10218	1.101955	1.10218	0
2023-10-17 09:30:00	1.10272	1.102125	1.10272	0
2023-10-17 09:35:00	1.10239	1.102128	1.10239	0
2023-10-17 09:40:00	1.1026	1.102197	1.1026	0
2023-10-17 09:45:00	1.10215	1.102223	1.10215	0
2023-10-17 09:50:00	1.10225	1.10224	1.10225	0
2023-10-17 09:55:00	1.10217	1.102282	1.10217	0
2023-10-17 10:00:00	1.10234	1.102298	1.10234	0
2023-10-17 10:05:00	1.10249	1.102349	1.10249	0
2023-10-17 10:10:00	1.1026	1.102389	1.1026	0
2023-10-17 10:15:00	1.10261	1.102432	1.10261	0
2023-10-17 10:20:00	1.10239	1.102399	1.10239	0
2023-10-17 10:25:00	1.10273	1.102433	1.10273	0
2023-10-17 10:30:00	1.10241	1.102414	1.10241	0
2023-10-17 10:35:00	1.10208	1.102407	1.10208	0
2023-10-17 10:40:00	1.10229	1.102411	1.10229	0
2023-10-17 10:45:00	1.10242	1.102436	1.10242	0
2023-10-17 10:50:00	1.10234	1.102436	1.10234	0
2023-10-17 10:55:00	1.10246	1.102433	1.10246	0
2023-10-17 11:00:00	1.10246	1.102419	1.10246	0
2023-10-17 11:05:00	1.10234	1.102392	1.10234	0
2023-10-17 11:10:00	1.10227	1.10238	1.10227	0
2023-10-17 11:15:00	1.10236	1.102343	1.10236	0
2023-10-17 11:20:00	1.10227	1.102329	1.10227	0
2023-10-17 11:25:00	1.10177	1.102298	1.10177	0
2023-10-17 11:30:00	1.10232	1.102301	1.10232	0
2023-10-17 11:35:00	1.10251	1.10231	1.10251	0
2023-10-17 11:40:00	1.10208	1.102284	1.10208	0
2023-10-17 11:45:00	1.10205	1.102243	1.10205	0
2023-10-17 11:50:00	1.10189	1.102186	1.10189	0
2023-10-17 11:55:00	1.10227	1.102179	1.10227	0
2023-10-17 12:00:00	1.10246	1.102198	1.10246	0
2023-10-17 12:05:00	1.1023	1.102192	1.1023	0
2023-10-17 12:10:00	1.10203	1.102168	1.10203	0
2023-10-17 12:15:00	1.102	1.102191	1.102	0
2023-10-17 12:20:00	1.10163	1.102122	1.10163	0
2023-10-17 12:25:00	1.10187	1.102058	1.10187	0
2023-10-17 12:30:00	1.1022	1.10207	1.1022	0
2023-10-17 12:35:00	1.10186	1.102051	1.10186	0
2023-10-17 12:40:00	1.10213	1.102075	1.10213	0
2023-10-17 12:45:00	1.10193	1.102041	1.10193	0
2023-10-17 12:50:00	1.10215	1.10201	1.10215	0
2023-10-17 12:55:00	1.10205	1.101985	1.10205	0
2023-10-17 13:00:00	1.10186	1.101968	1.10186	0
2023-10-17 13:05:00	1.10162	1.10193	1.10162	0
2023-10-17 13:10:00	1.10208	1.101975	1.10208	0
2023-10-17 13:15:00	1.10182	1.10197	1.10182	0
2023-10-17 13:20:00	1.10215	1.101965	1.10215	0
2023-10-17 13:25:00	1.10175	1.101954	1.10175	0
2023-10-17 13:30:00	1.10169	1.10191	1.10169	0
2023-10-17 13:35:00	1.102	1.101917	1.102	0
2023-10-17 13:40:00	1.1021	1.101912	1.1021	0
2023-10-17 13:45:00	1.10194	1.101901	1.10194	0
2023-10-17 13:50:00	1.10198	1.101913	1.10198	0
2023-10-17 13:55:00	1.10208	1.101959	1.10208	0
2023-10-17 14:00:00	1.102	1.101951	1.102	0
2023-10-17 14:05:00	1.10158	1.101927	1.10158	0
2023-10-17 14:10:00	1.10165	1.101877	1.10165	0
2023-10-17 14:15:00	1.10163	1.101865	1.10163	0
2023-10-17 14:20:00	1.10181	1.101877	1.10181	0
2023-10-17 14:25:00	1.10179	1.101856	1.10179	0
2023-10-17 14:30:00	1.10151	1.101797	1.10151	0
2023-10-17 14:35:00	1.1015	1.101753	1.1015	0
2023-10-17 14:40:00	1.10055	1.10161	1.10055	0
2023-10-17 14:45:00	1.10095	1.101497	1.10095	0
2023-10-17 14:50:00	1.10148	1.101445	1.10148	0
2023-10-17 14:55:00	1.10172	1.101459	1.10172	0
2023-10-17 15:00:00	1.10165	1.101459	1.10165	0
2023-10-17 15:05:00	1.10179	1.101475	1.10179	0
2023-10-17 15:10:00	1.10179	1.101473	1.10179	0
2023-10-17 15:15:00	1.10066	1.10136	1.10066	0
2023-10-17 15:20:00	1.10071	1.10128	1.10071	0
2023-10-17 15:25:00	1.10086	1.101216	1.10086	0
2023-10-17 15:30:00	1.10177	1.101338	1.10177	0
2023-10-17 15:35:00	1.1017	1.101413	1.1017	0
2023-10-17 15:40:00	1.10165	1.10143	1.10165	0
2023-10-17 15:45:00	1.1016	1.101418	1.1016	0
2023-10-17 15:50:00	1.102	1.101453	1.102	0
2023-10-17 15:55:00	1.10191	1.101465	1.10191	0
2023-10-17 16:00:00	1.10193	1.101479	1.10193	0
2023-10-17 16:05:00	1.10165	1.101578	1.10165	0
2023-10-17 16:10:00	1.10191	1.101698	1.10191	0
2023-10-17 16:15:00	1.10165	1.101777	1.10165	0
2023-10-17 16:20:00	1.10172	1.101772	1.10172	0
2023-10-17 16:25:00	1.10196	1.101798	1.10196	0
2023-10-17 16:30:00	1.10174	1.101807	1.10174	0
2023-10-17 16:35:00	1.10158	1.101805	1.10158	0
2023-10-17 16:40:00	1.10194	1.101799	1.10194	0
2023-10-17 16:45:00	1.10131	1.101739	1.10131	0
2023-10-17 16:50:00	1.10184	1.10173	1.10184	0
2023-10-17 16:55:00	1.10172	1.101737	1.10172	0
2023-10-17 17:00:00	1.10175	1.101721	1.10175	0
2023-10-17 17:05:00	1.10139	1.101695	1.10139	0
2023-10-17 17:10:00	1.10145	1.101668	1.10145	0
2023-10-17 17:15:00	1.10184	1.101656	1.10184	0
2023-10-17 17:20:00	1.1017	1.101652	1.1017	0
2023-10-17 17:25:00	1.1015	1.101644	1.1015	0
2023-10-17 17:30:00	1.10119	1.101569	1.10119	0
2023-10-17 17:35:00	1.10139	1.101577	1.10139	0
2023-10-17 17:40:00	1.10131	1.101524	1.10131	0
2023-10-17 17:45:00	1.10115	1.101467	1.10115	0
2023-10-17 17:50:00	1.10119	1.101411	1.10119	0
2023-10-17 17:55:00	1.10145	1.101417	1.10145	0
2023-10-17 18:00:00	1.10162	1.101434	1.10162	0
2023-10-17 18:05:00	1.10126	1.101376	1.10126	0
2023-10-17 18:10:00	1.10151	1.101357	1.10151	0
2023-10-17 18:15:00	1.10143	1.10135	1.10143	0
2023-10-17 18:20:00	1.10155	1.101386	1.10155	0
2023-10-17 18:25:00	1.10155	1.101402	1.10155	0
2023-10-17 18:30:00	1.1015	1.101421	1.1015	0
2023-10-17 18:35:00	1.10187	1.101493	1.10187	0
2023-10-17 18:40:00	1.10169	1.101543	1.10169	0
2023-10-17 18:45:00	1.10155	1.101553	1.10155	0
2023-10-17 18:50:00	1.10155	1.101546	1.10155	0
2023-10-17 18:55:00	1.10121	1.101541	1.10121	0
2023-10-17 19:00:00	1.10153	1.101543	1.10153	0
2023-10-17 19:05:00	1.10145	1.101545	1.10145	0
2023-10-17 19:10:00	1.1015	1.10154	1.1015	0
2023-10-17 19:15:00	1.10139	1.101524	1.10139	0
2023-10-17 19:20:00	1.10114	1.101488	1.10114	0
2023-10-17 19:25:00	1.10122	1.101423	1.10122	0
2023-10-17 19:30:00	1.10131	1.101385	1.10131	0
2023-10-17 19:35:00	1.10127	1.101357	1.10127	0
2023-10-17 19:40:00	1.1015	1.101352	1.1015	0
2023-10-17 19:45:00	1.10146	1.101377	1.10146	0
2023-10-17 19:50:00	1.10145	1.101369	1.10145	0
2023-10-17 19:55:00	1.10126	1.10135	1.10126	0
2023-10-17 20:00:00	1.10134	1.101334	1.10134	0
2023-10-17 20:05:00	1.10133	1.101328	1.10133	0
2023-10-17 20:10:00	1.10107	1.101321	1.10107	0
2023-10-17 20:15:00	1.10141	1.10134	1.10141	0
2023-10-17 20:20:00	1.10121	1.10133	1.10121	0
2023-10-17 20:25:00	1.10114	1.101317	1.10114	0
2023-10-17 20:30:00	1.1015	1.101317	1.1015	0
2023-10-17 20:35:00	1.10117	1.101288	1.10117	0
2023-10-17 20:40:00	1.10055	1.101198	1.10055	0
2023-10-17 20:45:00	1.10181	1.101253	1.10181	0
2023-10-17 20:50:00	1.10124	1.101243	1.10124	0
2023-10-17 20:55:00	1.10115	1.101225	1.10115	0
2023-10-17 21:00:00	1.10115	1.101233	1.10115	0
2023-10-17 21:05:00	1.10117	1.101209	1.10117	0
2023-10-17 21:10:00	1.10073	1.101161	1.10073	0
2023-10-17 21:15:00	1.10091	1.101138	1.10091	0
2023-10-17 21:20:00	1.10076	1.101064	1.10076	0
2023-10-17 21:25:00	1.10007	1.100954	1.10007	0
2023-10-17 21:30:00	1.10021	1.10092	1.10021	0
2023-10-17 21:35:00	1.1004	1.100779	1.1004	0
2023-10-17 21:40:00	1.1005	1.100705	1.1005	0
2023-10-17 21:45:00	1.10004	1.100594	1.10004	0
2023-10-17 21:50:00	1.10103	1.100582	1.10103	0
2023-10-17 21:55:00	1.10105	1.10057	1.10105	0
2023-10-17 22:00:00	1.10095	1.100592	1.10095	0
2023-10-17 22:05:00	1.10006	1.100507	1.10006	0
2023-10-17 22:10:00	1.10086	1.100517	1.10086	0
2023-10-17 22:15:00	1.10107	1.100617	1.10107	0
2023-10-17 22:20:00	1.10131	1.100727	1.10131	0
2023-10-17 22:25:00	1.10112	1.100799	1.10112	0
2023-10-17 22:30:00	1.10102	1.100851	1.10102	0
2023-10-17 22:35:00	1.10091	1.100938	1.10091	0
2023-10-17 22:40:00	1.10114	1.100949	1.10114	0
2023-10-17 22:45:00	1.1009	1.100934	1.1009	0
2023-10-17 22:50:00	1.10119	1.100958	1.10119	0
2023-10-17 22:55:00	1.09995	1.100947	1.09995	0
2023-10-17 23:00:00	1.10138	1.100999	1.10138	0
2023-10-17 23:05:00	1.10076	1.100968	1.10076	0
2023-10-17 23:10:00	1.10103	1.10094	1.10103	0
2023-10-17 23:15:00	1.10141	1.100969	1.10141	0
2023-10-17 23:20:00	1.10103	1.10097	1.10103	0
2023-10-17 23:25:00	1.10109	1.100988	1.10109	0
2023-10-17 23:30:00	1.10091	1.100965	1.10091	0
2023-10-17 23:35:00	1.10095	1.10097	1.10095	0
2023-10-17 23:40:00	1.10145	1.100996	1.10145	0
2023-10-17 23:45:00	1.10012	1.101013	1.10012	0
2023-10-17 23:50:00	1.10097	1.100972	1.10097	0
2023-10-17 23:55:00	1.10062	1.100958	1.10062	0
2023-10-18 00:00:00	1.10076	1.100931	1.10076	0
2023-10-18 00:05:00	1.10088	1.100878	1.10088	0
2023-10-18 00:10:00	1.10093	1.100868	1.10093	0
2023-10-18 00:15:00	1.10097	1.100856	1.10097	0
2023-10-18 00:20:00	1.10107	1.100872	1.10107	0
2023-10-18 00:25:00	1.10086	1.100863	1.10086	0
2023-10-18 00:30:00	1.10067	1.100785	1.10067	0
2023-10-18 00:35:00	1.10088	1.100861	1.10088	0
2023-10-18 00:40:00	1.10083	1.100847	1.10083	0
2023-10-18 00:45:00	1.10081	1.100866	1.10081	0
2023-10-18 00:50:00	1.10115	1.100905	1.10115	0
2023-10-18 00:55:00	1.10071	1.100888	1.10071	0
2023-10-18 01:00:00	1.10085	1.10088	1.10085	0
2023-10-18 01:05:00	1.10091	1.100874	1.10091	0
2023-10-18 01:10:00	1.10024	1.100791	1.10024	0
2023-10-18 01:15:00	1.10079	1.100784	1.10079	0
2023-10-18 01:20:00	1.10085	1.100802	1.10085	0
2023-10-18 01:25:00	1.10095	1.100809	1.10095	0
2023-10-18 01:30:00	1.10098	1.100824	1.10098	0
2023-10-18 01:35:00	1.10088	1.100831	1.10088	0
2023-10-18 01:40:00	1.10091	1.100807	1.10091	0
2023-10-18 01:45:00	1.10054	1.10079	1.10054	0
2023-10-18 01:50:00	1.10042	1.100747	1.10042	0
2023-10-18 01:55:00	1.10107	1.100763	1.10107	0
2023-10-18 02:00:00	1.10098	1.100837	1.10098	0
2023-10-18 02:05:00	1.0999	1.100748	1.0999	0
2023-10-18 02:10:00	1.101	1.100763	1.101	0
2023-10-18 02:15:00	1.10095	1.100763	1.10095	0
2023-10-18 02:20:00	1.10109	1.100774	1.10109	0
2023-10-18 02:25:00	1.10085	1.100771	1.10085	0
2023-10-18 02:30:00	1.10086	1.100766	1.10086	0
2023-10-18 02:35:00	1.10054	1.100766	1.10054	0
2023-10-18 02:40:00	1.10088	1.100812	1.10088	0
2023-10-18 02:45:00	1.10054	1.100759	1.10054	0
2023-10-18 02:50:00	1.10081	1.100742	1.10081	0
2023-10-18 02:55:00	1.10073	1.100825	1.10073	0
2023-10-18 03:00:00	1.10061	1.100786	1.10061	0
2023-10-18 03:05:00	1.10079	1.10077	1.10079	0
2023-10-18 03:10:00	1.10071	1.100732	1.10071	0
2023-10-18 03:15:00	1.10091	1.100738	1.10091	0
2023-10-18 03:20:00	1.10102	1.100754	1.10102	0
2023-10-18 03:25:00	1.10057	1.100757	1.10057	0
2023-10-18 03:30:00	1.10071	1.10074	1.10071	0
2023-10-18 03:35:00	1.10057	1.100743	1.10057	0
2023-10-18 03:40:00	1.10074	1.100736	1.10074	0
2023-10-18 03:45:00	1.10052	1.100715	1.10052	0
2023-10-18 03:50:00	1.10067	1.100721	1.10067	0
2023-10-18 03:55:00	1.10071	1.100713	1.10071	0
2023-10-18 04:00:00	1.10091	1.100733	1.10091	0
2023-10-18 04:05:00	1.10055	1.100697	1.10055	0
2023-10-18 04:10:00	1.10073	1.100668	1.10073	0
2023-10-18 04:15:00	1.09978	1.100589	1.09978	0
2023-10-18 04:20:00	1.10031	1.100549	1.10031	0
2023-10-18 04:25:00	1.1005	1.100542	1.1005	0
2023-10-18 04:30:00	1.10055	1.100523	1.10055	0
2023-10-18 04:35:00	1.10067	1.100538	1.10067	0
2023-10-18 04:40:00	1.10047	1.100518	1.10047	0
2023-10-18 04:45:00	1.1005	1.100497	1.1005	0
2023-10-18 04:50:00	1.10042	1.100448	1.10042	0
2023-10-18 04:55:00	1.10073	1.100466	1.10073	0
2023-10-18 05:00:00	1.10107	1.1005	1.10107	0
2023-10-18 05:05:00	1.10023	1.100545	1.10023	0
2023-10-18 05:10:00	1.10073	1.100587	1.10073	0
2023-10-18 05:15:00	1.10047	1.100584	1.10047	0
2023-10-18 05:20:00	1.1004	1.100569	1.1004	0
2023-10-18 05:25:00	1.10028	1.10053	1.10028	0
2023-10-18 05:30:00	1.10038	1.100521	1.10038	0
2023-10-18 05:35:00	1.10023	1.100494	1.10023	0
2023-10-18 05:40:00	1.10038	1.10049	1.10038	0
2023-10-18 05:45:00	1.10043	1.10046	1.10043	0
2023-10-18 05:50:00	1.10019	1.100372	1.10019	0
2023-10-18 05:55:00	1.10057	1.100406	1.10057	0
2023-10-18 06:00:00	1.10045	1.100378	1.10045	0
2023-10-18 06:05:00	1.10066	1.100397	1.10066	0
2023-10-18 06:10:00	1.10066	1.100423	1.10066	0
2023-10-18 06:15:00	1.10081	1.100476	1.10081	0
2023-10-18 06:20:00	1.10069	1.100507	1.10069	0
2023-10-18 06:25:00	1.10085	1.100569	1.10085	0
2023-10-18 06:30:00	1.10054	1.100585	1.10054	0
2023-10-18 06:35:00	1.10079	1.100621	1.10079	0
2023-10-18 06:40:00	1.10091	1.100693	1.10091	0
2023-10-18 06:45:00	1.10055	1.100691	1.10055	0
2023-10-18 06:50:00	1.10067	1.100713	1.10067	0
2023-10-18 06:55:00	1.10028	1.100675	1.10028	0
2023-10-18 07:00:00	1.10062	1.100671	1.10062	0
2023-10-18 07:05:00	1.10052	1.100642	1.10052	0
2023-10-18 07:10:00	1.10066	1.100639	1.10066	0
2023-10-18 07:15:00	1.10054	1.100608	1.10054	0
2023-10-18 07:20:00	1.10074	1.100628	1.10074	0
2023-10-18 07:25:00	1.09985	1.100534	1.09985	0
2023-10-18 07:30:00	1.09963	1.100406	1.09963	0
2023-10-18 07:35:00	1.09968	1.100319	1.09968	0
2023-10-18 07:40:00	1.10064	1.100316	1.10064	0
2023-10-18 07:45:00	1.10054	1.100342	1.10054	0
2023-10-18 07:50:00	1.10042	1.100322	1.10042	0
2023-10-18 07:55:00	1.10059	1.100329	1.10059	0
2023-10-18 08:00:00	1.10061	1.100324	1.10061	0
2023-10-18 08:05:00	1.10035	1.100305	1.10035	0
2023-10-18 08:10:00	1.10033	1.100264	1.10033	0
2023-10-18 08:15:00	1.10064	1.100343	1.10064	0
2023-10-18 08:20:00	1.10061	1.100441	1.10061	0
2023-10-18 08:25:00	1.09931	1.100404	1.09931	0
2023-10-18 08:30:00	1.1003	1.10037	1.1003	0
2023-10-18 08:35:00	1.10057	1.100373	1.10057	0
2023-10-18 08:40:00	1.10016	1.100347	1.10016	0
2023-10-18 08:45:00	1.10066	1.100354	1.10066	0
2023-10-18 08:50:00	1.101	1.100393	1.101	0
2023-10-18 08:55:00	1.1003	1.100388	1.1003	0
2023-10-18 09:00:00	1.10045	1.1004	1.10045	0
2023-10-18 09:05:00	1.10026	1.100362	1.10026	0
2023-10-18 09:10:00	1.09937	1.100238	1.09937	0
2023-10-18 09:15:00	1.09908	1.100215	1.09908	0
2023-10-18 09:20:00	1.09925	1.10011	1.09925	0
2023-10-18 09:25:00	1.10048	1.100101	1.10048	0
2023-10-18 09:30:00	1.10071	1.100156	1.10071	0
2023-10-18 09:35:00	1.10064	1.100154	1.10064	0
2023-10-18 09:40:00	1.1009	1.100144	1.1009	0
2023-10-18 09:45:00	1.10071	1.100185	1.10071	0
2023-10-18 09:50:00	1.10057	1.100197	1.10057	0
2023-10-18 09:55:00	1.10083	1.100254	1.10083	0
2023-10-18 10:00:00	1.10107	1.100424	1.10107	0
2023-10-18 10:05:00	1.10114	1.10063	1.10114	0
2023-10-18 10:10:00	1.10134	1.100839	1.10134	0
2023-10-18 10:15:00	1.10107	1.100898	1.10107	0
2023-10-18 10:20:00	1.10107	1.100934	1.10107	0
2023-10-18 10:25:00	1.10117	1.100987	1.10117	0
2023-10-18 10:30:00	1.10067	1.100964	1.10067	0
2023-10-18 10:35:00	1.10117	1.10101	1.10117	0
2023-10-18 10:40:00	1.10073	1.101026	1.10073	0
2023-10-18 10:45:00	1.10095	1.101038	1.10095	0
2023-10-18 10:50:00	1.10062	1.100993	1.10062	0
2023-10-18 10:55:00	1.10059	1.100938	1.10059	0
2023-10-18 11:00:00	1.10081	1.100885	1.10081	0
2023-10-18 11:05:00	1.10078	1.100856	1.10078	0
2023-10-18 11:10:00	1.10095	1.100844	1.10095	0
2023-10-18 11:15:00	1.09961	1.100688	1.09961	0
2023-10-18 11:20:00	1.10038	1.100659	1.10038	0
2023-10-18 11:25:00	1.10061	1.100603	1.10061	0
2023-10-18 11:30:00	1.10074	1.100604	1.10074	0
2023-10-18 11:35:00	1.1011	1.100619	1.1011	0
2023-10-18 11:40:00	1.10134	1.100691	1.10134	0
2023-10-18 11:45:00	1.101	1.100732	1.101	0
2023-10-18 11:50:00	1.10127	1.100778	1.10127	0
2023-10-18 11:55:00	1.1015	1.10085	1.1015	0
2023-10-18 12:00:00	1.10119	1.100874	1.10119	0
2023-10-18 12:05:00	1.10131	1.101044	1.10131	0
2023-10-18 12:10:00	1.10133	1.101139	1.10133	0
2023-10-18 12:15:00	1.10146	1.101224	1.10146	0
2023-10-18 12:20:00	1.1015	1.1013	1.1015	0
2023-10-18 12:25:00	1.10194	1.101384	1.10194	0
2023-10-18 12:30:00	1.10153	1.101403	1.10153	0
2023-10-18 12:35:00	1.1016	1.101463	1.1016	0
2023-10-18 12:40:00	1.10187	1.101523	1.10187	0
2023-10-18 12:45:00	1.10163	1.101536	1.10163	0
2023-10-18 12:50:00	1.10103	1.10152	1.10103	0
2023-10-18 12:55:00	1.1016	1.101549	1.1016	0
2023-10-18 13:00:00	1.10203	1.101619	1.10203	0
2023-10-18 13:05:00	1.10215	1.101688	1.10215	0
2023-10-18 13:10:00	1.10194	1.101732	1.10194	0
2023-10-18 13:15:00	1.10189	1.101727	1.10189	0
2023-10-18 13:20:00	1.10163	1.101737	1.10163	0
2023-10-18 13:25:00	1.10196	1.101773	1.10196	0
2023-10-18 13:30:00	1.10225	1.101811	1.10225	0
2023-10-18 13:35:00	1.1021	1.101858	1.1021	0
2023-10-18 13:40:00	1.10179	1.101934	1.10179	0
2023-10-18 13:45:00	1.10205	1.101979	1.10205	0
2023-10-18 13:50:00	1.10186	1.101962	1.10186	0
2023-10-18 13:55:00	1.10196	1.101943	1.10196	0
2023-10-18 14:00:00	1.10167	1.101916	1.10167	0
2023-10-18 14:05:00	1.10213	1.10194	1.10213	0
2023-10-18 14:10:00	1.10182	1.101959	1.10182	0
2023-10-18 14:15:00	1.10155	1.101918	1.10155	0
2023-10-18 14:20:00	1.10217	1.10191	1.10217	0
2023-10-18 14:25:00	1.1017	1.10187	1.1017	0
2023-10-18 14:30:00	1.102	1.101891	1.102	0
2023-10-18 14:35:00	1.1017	1.101856	1.1017	0
2023-10-18 14:40:00	1.10218	1.101888	1.10218	0
2023-10-18 14:45:00	1.10184	1.101876	1.10184	0
2023-10-18 14:50:00	1.10186	1.101895	1.10186	0
2023-10-18 14:55:00	1.10177	1.101859	1.10177	0
2023-10-18 15:00:00	1.10186	1.101863	1.10186	0
2023-10-18 15:05:00	1.10205	1.101913	1.10205	0
2023-10-18 15:10:00	1.10181	1.101877	1.10181	0
2023-10-18 15:15:00	1.10184	1.101891	1.10184	0
2023-10-18 15:20:00	1.10206	1.101897	1.10206	0
2023-10-18 15:25:00	1.10177	1.101904	1.10177	0
2023-10-18 15:30:00	1.1021	1.101896	1.1021	0
2023-10-18 15:35:00	1.10248	1.10196	1.10248	0
2023-10-18 15:40:00	1.10187	1.101961	1.10187	0
2023-10-18 15:45:00	1.10205	1.101989	1.10205	0
2023-10-18 15:50:00	1.10205	1.102008	1.10205	0
2023-10-18 15:55:00	1.10073	1.101876	1.10073	0
2023-10-18 16:00:00	1.10129	1.101824	1.10129	0
2023-10-18 16:05:00	1.10079	1.101719	1.10079	0
2023-10-18 16:10:00	1.10194	1.101707	1.10194	0
2023-10-18 16:15:00	1.10167	1.101697	1.10167	0
2023-10-18 16:20:00	1.1016	1.101647	1.1016	0
2023-10-18 16:25:00	1.1017	1.101569	1.1017	0
2023-10-18 16:30:00	1.1017	1.101552	1.1017	0
2023-10-18 16:35:00	1.10193	1.10154	1.10193	0
2023-10-18 16:40:00	1.10198	1.101533	1.10198	0
2023-10-18 16:45:00	1.10162	1.101622	1.10162	0
2023-10-18 16:50:00	1.1016	1.101653	1.1016	0
2023-10-18 16:55:00	1.10158	1.101732	1.10158	0
2023-10-18 17:00:00	1.10172	1.10171	1.10172	0
2023-10-18 17:05:00	1.10175	1.101718	1.10175	0
2023-10-18 17:10:00	1.10129	1.101687	1.10129	0
2023-10-18 17:15:00	1.10131	1.101648	1.10131	0
2023-10-18 17:20:00	1.1016	1.101638	1.1016	0
2023-10-18 17:25:00	1.10163	1.101608	1.10163	0
2023-10-18 17:30:00	1.10169	1.101579	1.10169	0
2023-10-18 17:35:00	1.10157	1.101574	1.10157	0
2023-10-18 17:40:00	1.10146	1.10156	1.10146	0
2023-10-18 17:45:00	1.10169	1.101571	1.10169	0
2023-10-18 17:50:00	1.10131	1.10153	1.10131	0
2023-10-18 17:55:00	1.10184	1.101539	1.10184	0
2023-10-18 18:00:00	1.1015	1.10156	1.1015	0
2023-10-18 18:05:00	1.10148	1.101577	1.10148	0
2023-10-18 18:10:00	1.1015	1.101567	1.1015	0
2023-10-18 18:15:00	1.10146	1.10155	1.10146	0
2023-10-18 18:20:00	1.10174	1.101555	1.10174	0
2023-10-18 18:25:00	1.10157	1.101555	1.10157	0
2023-10-18 18:30:00	1.10157	1.101566	1.10157	0
2023-10-18 18:35:00	1.10186	1.101583	1.10186	0
2023-10-18 18:40:00	1.10179	1.101631	1.10179	0
2023-10-18 18:45:00	1.10151	1.101598	1.10151	0
2023-10-18 18:50:00	1.10169	1.101617	1.10169	0
2023-10-18 18:55:00	1.10114	1.101583	1.10114	0
2023-10-18 19:00:00	1.10163	1.101596	1.10163	0
2023-10-18 19:05:00	1.10112	1.101562	1.10112	0
2023-10-18 19:10:00	1.10126	1.101514	1.10126	0
2023-10-18 19:15:00	1.10153	1.10151	1.10153	0
2023-10-18 19:20:00	1.10139	1.101492	1.10139	0
2023-10-18 19:25:00	1.10157	1.101463	1.10157	0
2023-10-18 19:30:00	1.10174	1.101458	1.10174	0
2023-10-18 19:35:00	1.10148	1.101455	1.10148	0
2023-10-18 19:40:00	1.1015	1.101436	1.1015	0
2023-10-18 19:45:00	1.10127	1.101449	1.10127	0
2023-10-18 19:50:00	1.10134	1.10142	1.10134	0
2023-10-18 19:55:00	1.10138	1.101446	1.10138	0
2023-10-18 20:00:00	1.10112	1.101432	1.10112	0
2023-10-18 20:05:00	1.101	1.101379	1.101	0
2023-10-18 20:10:00	1.10131	1.101371	1.10131	0
2023-10-18 20:15:00	1.10134	1.101348	1.10134	0
2023-10-18 20:20:00	1.10052	1.101226	1.10052	0
2023-10-18 20:25:00	1.10088	1.101166	1.10088	0
2023-10-18 20:30:00	1.10115	1.101131	1.10115	0
2023-10-18 20:35:00	1.10112	1.101116	1.10112	0
2023-10-18 20:40:00	1.10109	1.101091	1.10109	0
2023-10-18 20:45:00	1.10129	1.101082	1.10129	0
2023-10-18 20:50:00	1.1011	1.10108	1.1011	0
2023-10-18 20:55:00	1.10102	1.101082	1.10102	0
2023-10-18 21:00:00	1.10114	1.101065	1.10114	0
2023-10-18 21:05:00	1.10117	1.101048	1.10117	0
2023-10-18 21:10:00	1.10109	1.101105	1.10109	0
2023-10-18 21:15:00	1.10102	1.101119	1.10102	0
2023-10-18 21:20:00	1.10136	1.10114	1.10136	0
2023-10-18 21:25:00	1.10091	1.101119	1.10091	0
2023-10-18 21:30:00	1.10098	1.101108	1.10098	0
2023-10-18 21:35:00	1.10129	1.101108	1.10129	0
2023-10-18 21:40:00	1.10112	1.10111	1.10112	0
2023-10-18 21:45:00	1.10134	1.101142	1.10134	0
2023-10-18 21:50:00	1.10085	1.101113	1.10085	0
2023-10-18 21:55:00	1.10115	1.101111	1.10115	0
2023-10-18 22:00:00	1.10102	1.101104	1.10102	0
2023-10-18 22:05:00	1.10141	1.101143	1.10141	0
2023-10-18 22:10:00	1.10127	1.101134	1.10127	0
2023-10-18 22:15:00	1.10138	1.101181	1.10138	0
2023-10-18 22:20:00	1.10124	1.101207	1.10124	0
2023-10-18 22:25:00	1.10133	1.101211	1.10133	0
2023-10-18 22:30:00	1.10155	1.101254	1.10155	0
2023-10-18 22:35:00	1.10153	1.101273	1.10153	0
2023-10-18 22:40:00	1.10097	1.101285	1.10097	0
2023-10-18 22:45:00	1.10097	1.101267	1.10097	0
2023-10-18 22:50:00	1.10114	1.101279	1.10114	0
2023-10-18 22:55:00	1.10102	1.10124	1.10102	0
2023-10-18 23:00:00	1.1011	1.101223	1.1011	0
2023-10-18 23:05:00	1.10127	1.101212	1.10127	0
2023-10-18 23:10:00	1.10127	1.101215	1.10127	0
2023-10-18 23:15:00	1.10129	1.101211	1.10129	0
2023-10-18 23:20:00	1.10114	1.10117	1.10114	0
2023-10-18 23:25:00	1.10083	1.1011	1.10083	0
2023-10-18 23:30:00	1.10112	1.101115	1.10112	0
2023-10-18 23:35:00	1.10124	1.101142	1.10124	0
2023-10-18 23:40:00	1.10124	1.101152	1.10124	0
2023-10-18 23:45:00	1.10129	1.101179	1.10129	0
2023-10-18 23:50:00	1.10133	1.101202	1.10133	0
2023-10-18 23:55:00	1.10122	1.101197	1.10122	0
2023-10-19 00:00:00	1.10121	1.101191	1.10121	0
2023-10-19 00:05:00	1.10136	1.101198	1.10136	0
2023-10-19 00:10:00	1.10136	1.10122	1.10136	0
2023-10-19 00:15:00	1.10129	1.101266	1.10129	0
2023-10-19 00:20:00	1.10129	1.101283	1.10129	0
2023-10-19 00:25:00	1.10138	1.101297	1.10138	0
2023-10-19 00:30:00	1.1017	1.101343	1.1017	0
2023-10-19 00:35:00	1.10107	1.101321	1.10107	0
2023-10-19 00:40:00	1.10134	1.101322	1.10134	0
2023-10-19 00:45:00	1.10122	1.101322	1.10122	0
2023-10-19 00:50:00	1.10042	1.101243	1.10042	0
2023-10-19 00:55:00	1.10021	1.101128	1.10021	0
2023-10-19 01:00:00	1.10028	1.10102	1.10028	0
2023-10-19 01:05:00	1.1011	1.101001	1.1011	0
2023-10-19 01:10:00	1.10121	1.100993	1.10121	0
2023-10-19 01:15:00	1.10157	1.101012	1.10157	0
2023-10-19 01:20:00	1.10112	1.100954	1.10112	0
2023-10-19 01:25:00	1.10129	1.100976	1.10129	0
2023-10-19 01:30:00	1.10121	1.100963	1.10121	0
2023-10-19 01:35:00	1.10079	1.10092	1.10079	0
2023-10-19 01:40:00	1.10117	1.100995	1.10117	0
2023-10-19 01:45:00	1.10117	1.101091	1.10117	0
2023-10-19 01:50:00	1.10119	1.101182	1.10119	0
2023-10-19 01:55:00	1.10122	1.101194	1.10122	0
2023-10-19 02:00:00	1.10134	1.101207	1.10134	0
2023-10-19 02:05:00	1.10124	1.101174	1.10124	0
2023-10-19 02:10:00	1.101	1.101162	1.101	0
2023-10-19 02:15:00	1.10035	1.101068	1.10035	0
2023-10-19 02:20:00	1.10115	1.101062	1.10115	0
2023-10-19 02:25:00	1.10078	1.101061	1.10078	0
2023-10-19 02:30:00	1.10074	1.101018	1.10074	0
2023-10-19 02:35:00	1.10103	1.101004	1.10103	0
2023-10-19 02:40:00	1.1009	1.100975	1.1009	0
2023-10-19 02:45:00	1.10126	1.100979	1.10126	0
2023-10-19 02:50:00	1.1009	1.100935	1.1009	0
2023-10-19 02:55:00	1.10114	1.100925	1.10114	0
2023-10-19 03:00:00	1.10097	1.100922	1.10097	0
2023-10-19 03:05:00	1.10083	1.10097	1.10083	0
2023-10-19 03:10:00	1.10124	1.100979	1.10124	0
2023-10-19 03:15:00	1.10133	1.101034	1.10133	0
2023-10-19 03:20:00	1.10102	1.101062	1.10102	0
2023-10-19 03:25:00	1.101	1.101059	1.101	0
2023-10-19 03:30:00	1.10115	1.101084	1.10115	0
2023-10-19 03:35:00	1.10079	1.101037	1.10079	0
2023-10-19 03:40:00	1.10062	1.101009	1.10062	0
2023-10-19 03:45:00	1.10136	1.101031	1.10136	0
2023-10-19 03:50:00	1.10074	1.101008	1.10074	0
2023-10-19 03:55:00	1.10109	1.101034	1.10109	0
2023-10-19 04:00:00	1.1011	1.10102	1.1011	0
2023-10-19 04:05:00	1.10155	1.101042	1.10155	0
2023-10-19 04:10:00	1.10066	1.101006	1.10066	0
2023-10-19 04:15:00	1.10071	1.100977	1.10071	0
2023-10-19 04:20:00	1.1009	1.100952	1.1009	0
2023-10-19 04:25:00	1.10093	1.100966	1.10093	0
2023-10-19 04:30:00	1.10107	1.101011	1.10107	0
2023-10-19 04:35:00	1.10107	1.100982	1.10107	0
2023-10-19 04:40:00	1.10131	1.101039	1.10131	0
2023-10-19 04:45:00	1.10088	1.101018	1.10088	0
2023-10-19 04:50:00	1.09966	1.100874	1.09966	0
2023-10-19 04:55:00	1.10097	1.100816	1.10097	0
2023-10-19 05:00:00	1.1009	1.10084	1.1009	0
2023-10-19 05:05:00	1.10112	1.100881	1.10112	0
2023-10-19 05:10:00	1.10105	1.100896	1.10105	0
2023-10-19 05:15:00	1.10103	1.100906	1.10103	0
2023-10-19 05:20:00	1.10088	1.100887	1.10088	0
2023-10-19 05:25:00	1.10107	1.100887	1.10107	0
2023-10-19 05:30:00	1.10103	1.100859	1.10103	0
2023-10-19 05:35:00	1.10102	1.100873	1.10102	0
2023-10-19 05:40:00	1.10131	1.101038	1.10131	0
2023-10-19 05:45:00	1.10109	1.10105	1.10109	0
2023-10-19 05:50:00	1.1009	1.10105	1.1009	0
2023-10-19 05:55:00	1.10138	1.101076	1.10138	0
2023-10-19 06:00:00	1.10115	1.101086	1.10115	0
2023-10-19 06:05:00	1.10138	1.101121	1.10138	0
2023-10-19 06:10:00	1.10148	1.101181	1.10148	0
2023-10-19 06:15:00	1.10093	1.101167	1.10093	0
2023-10-19 06:20:00	1.10146	1.10121	1.10146	0
2023-10-19 06:25:00	1.10177	1.101285	1.10177	0
2023-10-19 06:30:00	1.10172	1.101326	1.10172	0
2023-10-19 06:35:00	1.10146	1.101363	1.10146	0
2023-10-19 06:40:00	1.10194	1.101467	1.10194	0
2023-10-19 06:45:00	1.10146	1.101475	1.10146	0
2023-10-19 06:50:00	1.10143	1.101503	1.10143	0
2023-10-19 06:55:00	1.10153	1.101518	1.10153	0
2023-10-19 07:00:00	1.10158	1.101528	1.10158	0
2023-10-19 07:05:00	1.10119	1.101554	1.10119	0
2023-10-19 07:10:00	1.102	1.101608	1.102	0
2023-10-19 07:15:00	1.10208	1.101639	1.10208	0
2023-10-19 07:20:00	1.10186	1.101653	1.10186	0
2023-10-19 07:25:00	1.10198	1.101705	1.10198	0
2023-10-19 07:30:00	1.10212	1.101723	1.10212	0
2023-10-19 07:35:00	1.10193	1.10177	1.10193	0
2023-10-19 07:40:00	1.10206	1.101833	1.10206	0
2023-10-19 07:45:00	1.1026	1.10194	1.1026	0
2023-10-19 07:50:00	1.10189	1.101971	1.10189	0
2023-10-19 07:55:00	1.10191	1.102043	1.10191	0
2023-10-19 08:00:00	1.1021	1.102053	1.1021	0
2023-10-19 08:05:00	1.10234	1.102079	1.10234	0
2023-10-19 08:10:00	1.10225	1.102118	1.10225	0
2023-10-19 08:15:00	1.10256	1.102176	1.10256	0
2023-10-19 08:20:00	1.10229	1.102193	1.10229	0
2023-10-19 08:25:00	1.102	1.1022	1.102	0
2023-10-19 08:30:00	1.1026	1.102254	1.1026	0
2023-10-19 08:35:00	1.1028	1.102274	1.1028	0
2023-10-19 08:40:00	1.10191	1.102276	1.10191	0
2023-10-19 08:45:00	1.10242	1.102327	1.10242	0
2023-10-19 08:50:00	1.10266	1.102383	1.10266	0
2023-10-19 08:55:00	1.10294	1.102443	1.10294	0
2023-10-19 09:00:00	1.10284	1.102502	1.10284	0
2023-10-19 09:05:00	1.10266	1.102512	1.10266	0
2023-10-19 09:10:00	1.10266	1.102549	1.10266	0
2023-10-19 09:15:00	1.10254	1.102603	1.10254	0
2023-10-19 09:20:00	1.10287	1.10263	1.10287	0
2023-10-19 09:25:00	1.10297	1.102647	1.10297	0
2023-10-19 09:30:00	1.10275	1.102731	1.10275	0
2023-10-19 09:35:00	1.10206	1.102695	1.10206	0
2023-10-19 09:40:00	1.10301	1.10273	1.10301	0
2023-10-19 09:45:00	1.10256	1.102692	1.10256	0
2023-10-19 09:50:00	1.10289	1.102697	1.10289	0
2023-10-19 09:55:00	1.10285	1.102716	1.10285	0
2023-10-19 10:00:00	1.10302	1.102752	1.10302	0
2023-10-19 10:05:00	1.10294	1.102792	1.10294	0
2023-10-19 10:10:00	1.1032	1.102825	1.1032	0
2023-10-19 10:15:00	1.10299	1.102827	1.10299	0
2023-10-19 10:20:00	1.10277	1.102829	1.10277	0
2023-10-19 10:25:00	1.1033	1.102953	1.1033	0
2023-10-19 10:30:00	1.1033	1.102982	1.1033	0
2023-10-19 10:35:00	1.10321	1.103047	1.10321	0
2023-10-19 10:40:00	1.10308	1.103066	1.10308	0
2023-10-19 10:45:00	1.10308	1.103089	1.10308	0
2023-10-19 10:50:00	1.10357	1.103144	1.10357	0
2023-10-19 10:55:00	1.10344	1.103194	1.10344	0
2023-10-19 11:00:00	1.10351	1.103225	1.10351	0
2023-10-19 11:05:00	1.10356	1.103282	1.10356	0
2023-10-19 11:10:00	1.10359	1.103364	1.10359	0
2023-10-19 11:15:00	1.10338	1.103372	1.10338	0
2023-10-19 11:20:00	1.10356	1.103398	1.10356	0
2023-10-19 11:25:00	1.1038	1.103457	1.1038	0
2023-10-19 11:30:00	1.10361	1.10351	1.10361	0
2023-10-19 11:35:00	1.10402	1.103604	1.10402	0
2023-10-19 11:40:00	1.10371	1.103618	1.10371	0
2023-10-19 11:45:00	1.10385	1.103659	1.10385	0
2023-10-19 11:50:00	1.10366	1.103674	1.10366	0
2023-10-19 11:55:00	1.10405	1.103723	1.10405	0
2023-10-19 12:00:00	1.10371	1.103735	1.10371	0
2023-10-19 12:05:00	1.10345	1.103742	1.10345	0
2023-10-19 12:10:00	1.10405	1.103791	1.10405	0
2023-10-19 12:15:00	1.104	1.103811	1.104	0
2023-10-19 12:20:00	1.10407	1.103857	1.10407	0
2023-10-19 12:25:00	1.10371	1.103826	1.10371	0
2023-10-19 12:30:00	1.10421	1.103876	1.10421	0
2023-10-19 12:35:00	1.10381	1.103872	1.10381	0
2023-10-19 12:40:00	1.10378	1.103884	1.10378	0
2023-10-19 12:45:00	1.104	1.103879	1.104	0
2023-10-19 12:50:00	1.10385	1.103893	1.10385	0
2023-10-19 12:55:00	1.10435	1.103983	1.10435	0
2023-10-19 13:00:00	1.10448	1.104026	1.10448	0
2023-10-19 13:05:00	1.10471	1.104097	1.10471	0
2023-10-19 13:10:00	1.10417	1.104107	1.10417	0
2023-10-19 13:15:00	1.10462	1.104198	1.10462	0
2023-10-19 13:20:00	1.1045	1.104227	1.1045	0
2023-10-19 13:25:00	1.10455	1.104301	1.10455	0
2023-10-19 13:30:00	1.10455	1.104378	1.10455	0
2023-10-19 13:35:00	1.10467	1.104445	1.10467	0
2023-10-19 13:40:00	1.10445	1.104505	1.10445	0
2023-10-19 13:45:00	1.1046	1.10453	1.1046	0
2023-10-19 13:50:00	1.10402	1.104484	1.10402	0
2023-10-19 13:55:00	1.10412	1.104425	1.10412	0
2023-10-19 14:00:00	1.10409	1.104417	1.10409	0
2023-10-19 14:05:00	1.10414	1.104369	1.10414	0
2023-10-19 14:10:00	1.10417	1.104336	1.10417	0
2023-10-19 14:15:00	1.10393	1.104274	1.10393	0
2023-10-19 14:20:00	1.10423	1.104242	1.10423	0
2023-10-19 14:25:00	1.10323	1.104098	1.10323	0
2023-10-19 14:30:00	1.10301	1.103954	1.10301	0
2023-10-19 14:35:00	1.10363	1.103857	1.10363	0
2023-10-19 14:40:00	1.10412	1.103867	1.10412	0
2023-10-19 14:45:00	1.10395	1.10385	1.10395	0
2023-10-19 14:50:00	1.10388	1.103829	1.10388	0
2023-10-19 14:55:00	1.10364	1.103779	1.10364	0
2023-10-19 15:00:00	1.10411	1.103773	1.10411	0
2023-10-19 15:05:00	1.10383	1.103763	1.10383	0
2023-10-19 15:10:00	1.10395	1.103735	1.10395	0
2023-10-19 15:15:00	1.10357	1.103769	1.10357	0
2023-10-19 15:20:00	1.10366	1.103834	1.10366	0
2023-10-19 15:25:00	1.10266	1.103737	1.10266	0
2023-10-19 15:30:00	1.10277	1.103602	1.10277	0
2023-10-19 15:35:00	1.10363	1.10357	1.10363	0
2023-10-19 15:40:00	1.10387	1.103569	1.10387	0
2023-10-19 15:45:00	1.10321	1.103526	1.10321	0
2023-10-19 15:50:00	1.10337	1.103452	1.10337	0
2023-10-19 15:55:00	1.10361	1.10343	1.10361	0
2023-10-19 16:00:00	1.10366	1.103401	1.10366	0
2023-10-19 16:05:00	1.10335	1.103379	1.10335	0
2023-10-19 16:10:00	1.10364	1.103377	1.10364	0
2023-10-19 16:15:00	1.10363	1.103474	1.10363	0
2023-10-19 16:20:00	1.10363	1.10356	1.10363	0
2023-10-19 16:25:00	1.10369	1.103566	1.10369	0
2023-10-19 16:30:00	1.10316	1.103495	1.10316	0
2023-10-19 16:35:00	1.10364	1.103538	1.10364	0
2023-10-19 16:40:00	1.1039	1.103591	1.1039	0
2023-10-19 16:45:00	1.10335	1.103565	1.10335	0
2023-10-19 16:50:00	1.10359	1.103558	1.10359	0
2023-10-19 16:55:00	1.10364	1.103587	1.10364	0
2023-10-19 17:00:00	1.10308	1.103531	1.10308	0
2023-10-19 17:05:00	1.10352	1.10352	1.10352	0
2023-10-19 17:10:00	1.10347	1.103504	1.10347	0
2023-10-19 17:15:00	1.10333	1.103468	1.10333	0
2023-10-19 17:20:00	1.10337	1.103489	1.10337	0
2023-10-19 17:25:00	1.10356	1.103481	1.10356	0
2023-10-19 17:30:00	1.10308	1.103399	1.10308	0
2023-10-19 17:35:00	1.10344	1.103408	1.10344	0
2023-10-19 17:40:00	1.10337	1.103386	1.10337	0
2023-10-19 17:45:00	1.10337	1.103359	1.10337	0
2023-10-19 17:50:00	1.10347	1.103398	1.10347	0
2023-10-19 17:55:00	1.10351	1.103397	1.10351	0
2023-10-19 18:00:00	1.10332	1.103382	1.10332	0
2023-10-19 18:05:00	1.10306	1.103355	1.10306	0
2023-10-19 18:10:00	1.10308	1.103326	1.10308	0
2023-10-19 18:15:00	1.10284	1.103254	1.10284	0
2023-10-19 18:20:00	1.10309	1.103255	1.10309	0
2023-10-19 18:25:00	1.10314	1.103225	1.10314	0
2023-10-19 18:30:00	1.10321	1.103209	1.10321	0
2023-10-19 18:35:00	1.10328	1.1032	1.10328	0
2023-10-19 18:40:00	1.10285	1.103138	1.10285	0
2023-10-19 18:45:00	1.1029	1.103077	1.1029	0
2023-10-19 18:50:00	1.1034	1.103085	1.1034	0
2023-10-19 18:55:00	1.10294	1.103073	1.10294	0
2023-10-19 19:00:00	1.10302	1.103067	1.10302	0
2023-10-19 19:05:00	1.1032	1.103103	1.1032	0
2023-10-19 19:10:00	1.10328	1.103122	1.10328	0
2023-10-19 19:15:00	1.10311	1.103119	1.10311	0
2023-10-19 19:20:00	1.10284	1.103082	1.10284	0
2023-10-19 19:25:00	1.10309	1.103063	1.10309	0
2023-10-19 19:30:00	1.1032	1.103098	1.1032	0
2023-10-19 19:35:00	1.1026	1.103068	1.1026	0
2023-10-19 19:40:00	1.1032	1.103048	1.1032	0
2023-10-19 19:45:00	1.10272	1.103026	1.10272	0
2023-10-19 19:50:00	1.10251	1.102975	1.10251	0
2023-10-19 19:55:00	1.10321	1.102976	1.10321	0
2023-10-19 20:00:00	1.10277	1.102925	1.10277	0
2023-10-19 20:05:00	1.10282	1.102896	1.10282	0
2023-10-19 20:10:00	1.10292	1.102904	1.10292	0
2023-10-19 20:15:00	1.10263	1.102858	1.10263	0
2023-10-19 20:20:00	1.10277	1.102815	1.10277	0
2023-10-19 20:25:00	1.10308	1.102863	1.10308	0
2023-10-19 20:30:00	1.10263	1.102806	1.10263	0
2023-10-19 20:35:00	1.10297	1.102831	1.10297	0
2023-10-19 20:40:00	1.10265	1.102845	1.10265	0
2023-10-19 20:45:00	1.1029	1.102814	1.1029	0
2023-10-19 20:50:00	1.10301	1.102838	1.10301	0
2023-10-19 20:55:00	1.10184	1.10274	1.10184	0
2023-10-19 21:00:00	1.1022	1.102668	1.1022	0
2023-10-19 21:05:00	1.10284	1.102689	1.10284	0
2023-10-19 21:10:00	1.10289	1.102701	1.10289	0
2023-10-19 21:15:00	1.10241	1.102634	1.10241	0
2023-10-19 21:20:00	1.10272	1.102643	1.10272	0
2023-10-19 21:25:00	1.10241	1.102587	1.10241	0
2023-10-19 21:30:00	1.1015	1.102472	1.1015	0
2023-10-19 21:35:00	1.10263	1.102445	1.10263	0
2023-10-19 21:40:00	1.10237	1.102381	1.10237	0
2023-10-19 21:45:00	1.10256	1.102453	1.10256	0
2023-10-19 21:50:00	1.10277	1.10251	1.10277	0
2023-10-19 21:55:00	1.10236	1.102462	1.10236	0
2023-10-19 22:00:00	1.10253	1.102426	1.10253	0
2023-10-19 22:05:00	1.10258	1.102443	1.10258	0
2023-10-19 22:10:00	1.10285	1.102456	1.10285	0
2023-10-19 22:15:00	1.10277	1.102492	1.10277	0
2023-10-19 22:20:00	1.10256	1.102598	1.10256	0
2023-10-19 22:25:00	1.1027	1.102605	1.1027	0
2023-10-19 22:30:00	1.10222	1.10259	1.10222	0
2023-10-19 22:35:00	1.10242	1.102576	1.10242	0
2023-10-19 22:40:00	1.10251	1.10255	1.10251	0
2023-10-19 22:45:00	1.10263	1.102577	1.10263	0
2023-10-19 22:50:00	1.10242	1.102566	1.10242	0
2023-10-19 22:55:00	1.10261	1.102569	1.10261	0
2023-10-19 23:00:00	1.10284	1.102568	1.10284	0
2023-10-19 23:05:00	1.10239	1.10253	1.10239	0
2023-10-19 23:10:00	1.10287	1.102561	1.10287	0
2023-10-19 23:15:00	1.10284	1.102575	1.10284	0
2023-10-19 23:20:00	1.10201	1.102554	1.10201	0
2023-10-19 23:25:00	1.10208	1.10252	1.10208	0
2023-10-19 23:30:00	1.10236	1.102505	1.10236	0
2023-10-19 23:35:00	1.1026	1.102502	1.1026	0
2023-10-19 23:40:00	1.10266	1.102526	1.10266	0
2023-10-19 23:45:00	1.10237	1.102502	1.10237	0
2023-10-19 23:50:00	1.10239	1.102457	1.10239	0
2023-10-19 23:55:00	1.1023	1.102448	1.1023	0
2023-10-20 00:00:00	1.10234	1.102395	1.10234	0
2023-10-20 00:05:00	1.10256	1.102367	1.10256	0
2023-10-20 00:10:00	1.10239	1.102405	1.10239	0
2023-10-20 00:15:00	1.10241	1.102438	1.10241	0
2023-10-20 00:20:00	1.1027	1.102472	1.1027	0
2023-10-20 00:25:00	1.10268	1.10248	1.10268	0
2023-10-20 00:30:00	1.10206	1.10242	1.10206	0
2023-10-20 00:35:00	1.10241	1.102424	1.10241	0
2023-10-20 00:40:00	1.10237	1.102422	1.10237	0
2023-10-20 00:45:00	1.102	1.102392	1.102	0
2023-10-20 00:50:00	1.10254	1.102412	1.10254	0
2023-10-20 00:55:00	1.10186	1.102342	1.10186	0
2023-10-20 01:00:00	1.10232	1.102335	1.10232	0
2023-10-20 01:05:00	1.10224	1.102318	1.10224	0
2023-10-20 01:10:00	1.1021	1.102258	1.1021	0
2023-10-20 01:15:00	1.10251	1.102241	1.10251	0
2023-10-20 01:20:00	1.10253	1.102288	1.10253	0
2023-10-20 01:25:00	1.10227	1.102274	1.10227	0
2023-10-20 01:30:00	1.10251	1.102288	1.10251	0
2023-10-20 01:35:00	1.10212	1.1023	1.10212	0
2023-10-20 01:40:00	1.10232	1.102278	1.10232	0
2023-10-20 01:45:00	1.10241	1.102333	1.10241	0
2023-10-20 01:50:00	1.10258	1.102359	1.10258	0
2023-10-20 01:55:00	1.10227	1.102362	1.10227	0
2023-10-20 02:00:00	1.10217	1.102369	1.10217	0
2023-10-20 02:05:00	1.10237	1.102355	1.10237	0
2023-10-20 02:10:00	1.10248	1.10235	1.10248	0
2023-10-20 02:15:00	1.10239	1.102362	1.10239	0
2023-10-20 02:20:00	1.10213	1.102324	1.10213	0
2023-10-20 02:25:00	1.1023	1.102342	1.1023	0
2023-10-20 02:30:00	1.10212	1.102322	1.10212	0
2023-10-20 02:35:00	1.1022	1.102301	1.1022	0
2023-10-20 02:40:00	1.1022	1.102263	1.1022	0
2023-10-20 02:45:00	1.10206	1.102242	1.10206	0
2023-10-20 02:50:00	1.10112	1.102137	1.10112	0
2023-10-20 02:55:00	1.10119	1.102019	1.10119	0
2023-10-20 03:00:00	1.10251	1.102022	1.10251	0
2023-10-20 03:05:00	1.1021	1.101993	1.1021	0
2023-10-20 03:10:00	1.10253	1.102033	1.10253	0
2023-10-20 03:15:00	1.10213	1.102016	1.10213	0
2023-10-20 03:20:00	1.102	1.102004	1.102	0
2023-10-20 03:25:00	1.10215	1.101999	1.10215	0
2023-10-20 03:30:00	1.10217	1.101996	1.10217	0
2023-10-20 03:35:00	1.10258	1.102048	1.10258	0
2023-10-20 03:40:00	1.10224	1.10216	1.10224	0
2023-10-20 03:45:00	1.10234	1.102275	1.10234	0
2023-10-20 03:50:00	1.10237	1.102261	1.10237	0
2023-10-20 03:55:00	1.1022	1.102271	1.1022	0
2023-10-20 04:00:00	1.10224	1.102242	1.10224	0
2023-10-20 04:05:00	1.10131	1.10216	1.10131	0
2023-10-20 04:10:00	1.101	1.10206	1.101	0
2023-10-20 04:15:00	1.10153	1.101998	1.10153	0
2023-10-20 04:20:00	1.10153	1.101934	1.10153	0
2023-10-20 04:25:00	1.10186	1.101862	1.10186	0
2023-10-20 04:30:00	1.10193	1.101831	1.10193	0
2023-10-20 04:35:00	1.10212	1.101809	1.10212	0
2023-10-20 04:40:00	1.10225	1.101797	1.10225	0
2023-10-20 04:45:00	1.10251	1.101828	1.10251	0
2023-10-20 04:50:00	1.10224	1.101828	1.10224	0
2023-10-20 04:55:00	1.10187	1.101884	1.10187	0
2023-10-20 05:00:00	1.10213	1.101997	1.10213	0
2023-10-20 05:05:00	1.10229	1.102073	1.10229	0
2023-10-20 05:10:00	1.10261	1.102181	1.10261	0
2023-10-20 05:15:00	1.10218	1.102213	1.10218	0
2023-10-20 05:20:00	1.10218	1.102238	1.10218	0
2023-10-20 05:25:00	1.10205	1.102231	1.10205	0
2023-10-20 05:30:00	1.10191	1.102197	1.10191	0
2023-10-20 05:35:00	1.10229	1.102175	1.10229	0
2023-10-20 05:40:00	1.1022	1.102171	1.1022	0
2023-10-20 05:45:00	1.10251	1.102235	1.10251	0
2023-10-20 05:50:00	1.1022	1.102242	1.1022	0
2023-10-20 05:55:00	1.10236	1.102249	1.10236	0
2023-10-20 06:00:00	1.10266	1.102254	1.10266	0
2023-10-20 06:05:00	1.10177	1.102213	1.10177	0
2023-10-20 06:10:00	1.10205	1.1022	1.10205	0
2023-10-20 06:15:00	1.10206	1.102201	1.10206	0
2023-10-20 06:20:00	1.10332	1.102342	1.10332	0
2023-10-20 06:25:00	1.10299	1.102412	1.10299	0
2023-10-20 06:30:00	1.10321	1.102513	1.10321	0
2023-10-20 06:35:00	1.10306	1.102568	1.10306	0
2023-10-20 06:40:00	1.10246	1.102594	1.10246	0
2023-10-20 06:45:00	1.10304	1.102662	1.10304	0
2023-10-20 06:50:00	1.10318	1.102714	1.10318	0
2023-10-20 06:55:00	1.1032	1.102857	1.1032	0
2023-10-20 07:00:00	1.10333	1.102985	1.10333	0
2023-10-20 07:05:00	1.10342	1.103121	1.10342	0
2023-10-20 07:10:00	1.10342	1.103131	1.10342	0
2023-10-20 07:15:00	1.10328	1.10316	1.10328	0
2023-10-20 07:20:00	1.10347	1.103186	1.10347	0
2023-10-20 07:25:00	1.10385	1.103265	1.10385	0
2023-10-20 07:30:00	1.10349	1.103368	1.10349	0
2023-10-20 07:35:00	1.10397	1.103461	1.10397	0
2023-10-20 07:40:00	1.10393	1.103536	1.10393	0
2023-10-20 07:45:00	1.1038	1.103596	1.1038	0
2023-10-20 07:50:00	1.10416	1.103679	1.10416	0
2023-10-20 07:55:00	1.10435	1.103772	1.10435	0
2023-10-20 08:00:00	1.10423	1.103853	1.10423	0
2023-10-20 08:05:00	1.10395	1.10392	1.10395	0
2023-10-20 08:10:00	1.10392	1.103965	1.10392	0
2023-10-20 08:15:00	1.10421	1.104001	1.10421	0
2023-10-20 08:20:00	1.10399	1.104051	1.10399	0
2023-10-20 08:25:00	1.10433	1.104087	1.10433	0
2023-10-20 08:30:00	1.10424	1.104118	1.10424	0
2023-10-20 08:35:00	1.10424	1.104162	1.10424	0
2023-10-20 08:40:00	1.10424	1.10417	1.10424	0
2023-10-20 08:45:00	1.10474	1.104209	1.10474	0
2023-10-20 08:50:00	1.1045	1.104236	1.1045	0
2023-10-20 08:55:00	1.10467	1.104308	1.10467	0
2023-10-20 09:00:00	1.10481	1.104397	1.10481	0
2023-10-20 09:05:00	1.10479	1.104455	1.10479	0
2023-10-20 09:10:00	1.1046	1.104516	1.1046	0
2023-10-20 09:15:00	1.10496	1.104579	1.10496	0
2023-10-20 09:20:00	1.10455	1.10461	1.10455	0
2023-10-20 09:25:00	1.10448	1.104634	1.10448	0
2023-10-20 09:30:00	1.10472	1.104682	1.10472	0
2023-10-20 09:35:00	1.10479	1.104687	1.10479	0
2023-10-20 09:40:00	1.10476	1.104713	1.10476	0
2023-10-20 09:45:00	1.1051	1.104756	1.1051	0
2023-10-20 09:50:00	1.10519	1.104794	1.10519	0
2023-10-20 09:55:00	1.105	1.104815	1.105	0
2023-10-20 10:00:00	1.10477	1.104832	1.10477	0
2023-10-20 10:05:00	1.10498	1.104834	1.10498	0
2023-10-20 10:10:00	1.10519	1.104898	1.10519	0
2023-10-20 10:15:00	1.10556	1.105006	1.10556	0
2023-10-20 10:20:00	1.1051	1.105044	1.1051	0
2023-10-20 10:25:00	1.10512	1.105077	1.10512	0
2023-10-20 10:30:00	1.10502	1.105103	1.10502	0
2023-10-20 10:35:00	1.10544	1.105137	1.10544	0
2023-10-20 10:40:00	1.10538	1.105156	1.10538	0
2023-10-20 10:45:00	1.1051	1.105166	1.1051	0
2023-10-20 10:50:00	1.1051	1.105199	1.1051	0
2023-10-20 10:55:00	1.10531	1.105232	1.10531	0
2023-10-20 11:00:00	1.10484	1.105197	1.10484	0
2023-10-20 11:05:00	1.10496	1.105137	1.10496	0
2023-10-20 11:10:00	1.10529	1.105156	1.10529	0
2023-10-20 11:15:00	1.1051	1.105154	1.1051	0
2023-10-20 11:20:00	1.10563	1.105215	1.10563	0
2023-10-20 11:25:00	1.10536	1.105207	1.10536	0
2023-10-20 11:30:00	1.10544	1.105213	1.10544	0
2023-10-20 11:35:00	1.10567	1.10527	1.10567	0
2023-10-20 11:40:00	1.10615	1.105375	1.10615	0
2023-10-20 11:45:00	1.1062	1.105464	1.1062	0
2023-10-20 11:50:00	1.10527	1.105507	1.10527	0
2023-10-20 11:55:00	1.10574	1.105585	1.10574	0
2023-10-20 12:00:00	1.10579	1.105635	1.10579	0
2023-10-20 12:05:00	1.10572	1.105697	1.10572	0
2023-10-20 12:10:00	1.10579	1.105713	1.10579	0
2023-10-20 12:15:00	1.10591	1.105768	1.10591	0
2023-10-20 12:20:00	1.10539	1.105763	1.10539	0
2023-10-20 12:25:00	1.1057	1.105766	1.1057	0
2023-10-20 12:30:00	1.10505	1.105656	1.10505	0
2023-10-20 12:35:00	1.10536	1.105572	1.10536	0
2023-10-20 12:40:00	1.10582	1.105627	1.10582	0
2023-10-20 12:45:00	1.10596	1.105649	1.10596	0
2023-10-20 12:50:00	1.10589	1.105659	1.10589	0
2023-10-20 12:55:00	1.10586	1.105673	1.10586	0
2023-10-20 13:00:00	1.10627	1.105721	1.10627	0
2023-10-20 13:05:00	1.10603	1.105733	1.10603	0
2023-10-20 13:10:00	1.10596	1.10579	1.10596	0
2023-10-20 13:15:00	1.1061	1.10583	1.1061	0
2023-10-20 13:20:00	1.10591	1.105916	1.10591	0
2023-10-20 13:25:00	1.10623	1.106003	1.10623	0
2023-10-20 13:30:00	1.1061	1.106031	1.1061	0
2023-10-20 13:35:00	1.10625	1.10606	1.10625	0
2023-10-20 13:40:00	1.10544	1.106015	1.10544	0
2023-10-20 13:45:00	1.10479	1.105908	1.10479	0
2023-10-20 13:50:00	1.10567	1.105848	1.10567	0
2023-10-20 13:55:00	1.10548	1.105793	1.10548	0
2023-10-20 14:00:00	1.10558	1.105755	1.10558	0
2023-10-20 14:05:00	1.10567	1.105712	1.10567	0
2023-10-20 14:10:00	1.10534	1.105655	1.10534	0
2023-10-20 14:15:00	1.10546	1.105578	1.10546	0
2023-10-20 14:20:00	1.10548	1.105516	1.10548	0
2023-10-20 14:25:00	1.10563	1.105454	1.10563	0
2023-10-20 14:30:00	1.10493	1.105403	1.10493	0
2023-10-20 14:35:00	1.1058	1.105504	1.1058	0
2023-10-20 14:40:00	1.10538	1.105475	1.10538	0
2023-10-20 14:45:00	1.10498	1.105425	1.10498	0
2023-10-20 14:50:00	1.10489	1.105356	1.10489	0
2023-10-20 14:55:00	1.10512	1.105301	1.10512	0
2023-10-20 15:00:00	1.10531	1.105298	1.10531	0
2023-10-20 15:05:00	1.10527	1.105279	1.10527	0
2023-10-20 15:10:00	1.10472	1.105203	1.10472	0
2023-10-20 15:15:00	1.10507	1.105147	1.10507	0
2023-10-20 15:20:00	1.10496	1.10515	1.10496	0
2023-10-20 15:25:00	1.10483	1.105053	1.10483	0
2023-10-20 15:30:00	1.10483	1.104998	1.10483	0
2023-10-20 15:35:00	1.10489	1.104989	1.10489	0
2023-10-20 15:40:00	1.10489	1.104989	1.10489	0
2023-10-20 15:45:00	1.10493	1.10497	1.10493	0
2023-10-20 15:50:00	1.1051	1.104949	1.1051	0
2023-10-20 15:55:00	1.10447	1.104869	1.10447	0
2023-10-20 16:00:00	1.10457	1.104854	1.10457	0
2023-10-20 16:05:00	1.10476	1.104823	1.10476	0
2023-10-20 16:10:00	1.10529	1.104856	1.10529	0
2023-10-20 16:15:00	1.10502	1.104875	1.10502	0
2023-10-20 16:20:00	1.10462	1.104854	1.10462	0
2023-10-20 16:25:00	1.10495	1.10486	1.10495	0
2023-10-20 16:30:00	1.10453	1.104824	1.10453	0
2023-10-20 16:35:00	1.10477	1.104808	1.10477	0
2023-10-20 16:40:00	1.10474	1.104772	1.10474	0
2023-10-20 16:45:00	1.1046	1.104785	1.1046	0
2023-10-20 16:50:00	1.10467	1.104795	1.10467	0
2023-10-20 16:55:00	1.10426	1.104745	1.10426	0
2023-10-20 17:00:00	1.10448	1.104664	1.10448	0
2023-10-20 17:05:00	1.10443	1.104605	1.10443	0
2023-10-20 17:10:00	1.10417	1.10456	1.10417	0
2023-10-20 17:15:00	1.10429	1.104494	1.10429	0
2023-10-20 17:20:00	1.10435	1.104476	1.10435	0
2023-10-20 17:25:00	1.10421	1.10442	1.10421	0
2023-10-20 17:30:00	1.10397	1.104343	1.10397	0
2023-10-20 17:35:00	1.10421	1.104304	1.10421	0
2023-10-20 17:40:00	1.10443	1.10428	1.10443	0
2023-10-20 17:45:00	1.10416	1.10427	1.10416	0
2023-10-20 17:50:00	1.10428	1.10425	1.10428	0
2023-10-20 17:55:00	1.10388	1.104195	1.10388	0
2023-10-20 18:00:00	1.10395	1.104173	1.10395	0
2023-10-20 18:05:00	1.10361	1.104105	1.10361	0
2023-10-20 18:10:00	1.10404	1.104074	1.10404	0
2023-10-20 18:15:00	1.10376	1.104029	1.10376	0
2023-10-20 18:20:00	1.104	1.104032	1.104	0
2023-10-20 18:25:00	1.10419	1.10403	1.10419	0
2023-10-20 18:30:00	1.10433	1.10402	1.10433	0
2023-10-20 18:35:00	1.10412	1.104016	1.10412	0
2023-10-20 18:40:00	1.10357	1.103945	1.10357	0
2023-10-20 18:45:00	1.10371	1.103928	1.10371	0
2023-10-20 18:50:00	1.10399	1.103932	1.10399	0
2023-10-20 18:55:00	1.10393	1.103964	1.10393	0
2023-10-20 19:00:00	1.10378	1.103938	1.10378	0
2023-10-20 19:05:00	1.10392	1.103954	1.10392	0
2023-10-20 19:10:00	1.10399	1.103953	1.10399	0
2023-10-20 19:15:00	1.10381	1.103915	1.10381	0
2023-10-20 19:20:00	1.10352	1.103834	1.10352	0
2023-10-20 19:25:00	1.10368	1.10379	1.10368	0
2023-10-20 19:30:00	1.10359	1.103792	1.10359	0
2023-10-20 19:35:00	1.10399	1.10382	1.10399	0
2023-10-20 19:40:00	1.10361	1.103782	1.10361	0
2023-10-20 19:45:00	1.10351	1.10374	1.10351	0
2023-10-20 19:50:00	1.10369	1.103731	1.10369	0
2023-10-20 19:55:00	1.10351	1.10369	1.10351	0
2023-10-20 20:00:00	1.10347	1.103638	1.10347	0
2023-10-20 20:05:00	1.10277	1.103534	1.10277	0
2023-10-20 20:10:00	1.10357	1.103539	1.10357	0
2023-10-20 20:15:00	1.10359	1.10353	1.10359	0
2023-10-20 20:20:00	1.10318	1.103489	1.10318	0
2023-10-20 20:25:00	1.10363	1.103453	1.10363	0
2023-10-20 20:30:00	1.10354	1.103446	1.10354	0
2023-10-20 20:35:00	1.10363	1.103458	1.10363	0
2023-10-20 20:40:00	1.10356	1.103445	1.10356	0
2023-10-20 20:45:00	1.10352	1.103446	1.10352	0
2023-10-20 20:50:00	1.10316	1.103415	1.10316	0
2023-10-20 20:55:00	1.10313	1.103451	1.10313	0
2023-10-20 21:00:00	1.1034	1.103434	1.1034	0
2023-10-20 21:05:00	1.10304	1.103379	1.10304	0
2023-10-20 21:10:00	1.10349	1.10341	1.10349	0
2023-10-20 21:15:00	1.10333	1.10338	1.10333	0
2023-10-20 21:20:00	1.10299	1.103325	1.10299	0
2023-10-20 21:25:00	1.10328	1.10329	1.10328	0
2023-10-20 21:30:00	1.10296	1.10323	1.10296	0
2023-10-20 21:35:00	1.10321	1.103199	1.10321	0
2023-10-20 21:40:00	1.10316	1.103199	1.10316	0
2023-10-20 21:45:00	1.10313	1.103199	1.10313	0
2023-10-20 21:50:00	1.10296	1.103155	1.10296	0
2023-10-20 21:55:00	1.10285	1.103136	1.10285	0
2023-10-20 22:00:00	1.10311	1.103098	1.10311	0
2023-10-20 22:05:00	1.10313	1.103078	1.10313	0
2023-10-20 22:10:00	1.10287	1.103066	1.10287	0
2023-10-20 22:15:00	1.10285	1.103023	1.10285	0
2023-10-20 22:20:00	1.10326	1.103053	1.10326	0
2023-10-20 22:25:00	1.1032	1.103052	1.1032	0
2023-10-20 22:30:00	1.10287	1.103023	1.10287	0
2023-10-20 22:35:00	1.10287	1.102997	1.10287	0
2023-10-20 22:40:00	1.10296	1.102997	1.10296	0
2023-10-20 22:45:00	1.10309	1.103021	1.10309	0
2023-10-20 22:50:00	1.1028	1.10299	1.1028	0
2023-10-20 22:55:00	1.1029	1.102967	1.1029	0
2023-10-20 23:00:00	1.10284	1.102964	1.10284	0
2023-10-20 23:05:00	1.10328	1.103007	1.10328	0
2023-10-20 23:10:00	1.10306	1.102987	1.10306	0
2023-10-20 23:15:00	1.10266	1.102933	1.10266	0
2023-10-20 23:20:00	1.10285	1.102931	1.10285	0
2023-10-20 23:25:00	1.10287	1.102931	1.10287	0
2023-10-20 23:30:00	1.10268	1.102903	1.10268	0
2023-10-20 23:35:00	1.10265	1.102859	1.10265	0
2023-10-20 23:40:00	1.10294	1.102873	1.10294	0
2023-10-20 23:45:00	1.10287	1.10287	1.10287	0
2023-10-20 23:50:00	1.10301	1.102887	1.10301	0
2023-10-20 23:55:00	1.10344	1.102903	1.10344	0
2023-10-21 00:00:00	1.1027	1.102867	1.1027	0
2023-10-21 00:05:00	1.1028	1.102881	1.1028	0
2023-10-21 00:10:00	1.10314	1.10291	1.10314	0
2023-10-21 00:15:00	1.1033	1.102953	1.1033	0
2023-10-21 00:20:00	1.10249	1.102934	1.10249	0
2023-10-21 00:25:00	1.10261	1.10293	1.10261	0
2023-10-21 00:30:00	1.10237	1.102873	1.10237	0
2023-10-21 00:35:00	1.1026	1.102846	1.1026	0
2023-10-21 00:40:00	1.10294	1.102839	1.10294	0
2023-10-21 00:45:00	1.10263	1.102758	1.10263	0
2023-10-21 00:50:00	1.10265	1.102753	1.10265	0
2023-10-21 00:55:00	1.10289	1.102762	1.10289	0
2023-10-21 01:00:00	1.10265	1.102713	1.10265	0
2023-10-21 01:05:00	1.10273	1.102656	1.10273	0
2023-10-21 01:10:00	1.10251	1.102658	1.10251	0
2023-10-21 01:15:00	1.10287	1.102684	1.10287	0
2023-10-21 01:20:00	1.10289	1.102736	1.10289	0
2023-10-21 01:25:00	1.10277	1.102753	1.10277	0
2023-10-21 01:30:00	1.10217	1.102676	1.10217	0
2023-10-21 01:35:00	1.10248	1.102661	1.10248	0
2023-10-21 01:40:00	1.10268	1.102664	1.10268	0
2023-10-21 01:45:00	1.10278	1.102653	1.10278	0
2023-10-21 01:50:00	1.10251	1.102639	1.10251	0
2023-10-21 01:55:00	1.10224	1.10259	1.10224	0
2023-10-21 02:00:00	1.10256	1.102595	1.10256	0
2023-10-21 02:05:00	1.10248	1.102556	1.10248	0
2023-10-21 02:10:00	1.10244	1.102511	1.10244	0
2023-10-21 02:15:00	1.10248	1.102482	1.10248	0
2023-10-21 02:20:00	1.10236	1.102501	1.10236	0
2023-10-21 02:25:00	1.10242	1.102495	1.10242	0
2023-10-21 02:30:00	1.10242	1.102469	1.10242	0
2023-10-21 02:35:00	1.10277	1.102468	1.10277	0
2023-10-21 02:40:00	1.10272	1.102489	1.10272	0
2023-10-21 02:45:00	1.10256	1.102521	1.10256	0
2023-10-21 02:50:00	1.1022	1.102485	1.1022	0
2023-10-21 02:55:00	1.10261	1.102498	1.10261	0
2023-10-21 03:00:00	1.10244	1.102498	1.10244	0
2023-10-21 03:05:00	1.10227	1.102477	1.10227	0
2023-10-21 03:10:00	1.10206	1.102447	1.10206	0
2023-10-21 03:15:00	1.1021	1.102415	1.1021	0
2023-10-21 03:20:00	1.10241	1.102414	1.10241	0
2023-10-21 03:25:00	1.10194	1.102331	1.10194	0
2023-10-21 03:30:00	1.10227	1.102286	1.10227	0
2023-10-21 03:35:00	1.10196	1.102226	1.10196	0
2023-10-21 03:40:00	1.10224	1.10223	1.10224	0
2023-10-21 03:45:00	1.10248	1.102217	1.10248	0
2023-10-21 03:50:00	1.1021	1.102183	1.1021	0
2023-10-21 03:55:00	1.10222	1.102178	1.10222	0
2023-10-21 04:00:00	1.10232	1.102204	1.10232	0
2023-10-21 04:05:00	1.10227	1.102221	1.10227	0
2023-10-21 04:10:00	1.10242	1.102222	1.10242	0
2023-10-21 04:15:00	1.10251	1.102279	1.10251	0
2023-10-21 04:20:00	1.10234	1.102286	1.10234	0
2023-10-21 04:25:00	1.10201	1.102291	1.10201	0
2023-10-21 04:30:00	1.10239	1.102306	1.10239	0
2023-10-21 04:35:00	1.10234	1.102292	1.10234	0
2023-10-21 04:40:00	1.10191	1.102273	1.10191	0
2023-10-21 04:45:00	1.10187	1.102238	1.10187	0
2023-10-21 04:50:00	1.10189	1.102195	1.10189	0
2023-10-21 04:55:00	1.10198	1.102166	1.10198	0
2023-10-21 05:00:00	1.10189	1.102113	1.10189	0
2023-10-21 05:05:00	1.102	1.102062	1.102	0
2023-10-21 05:10:00	1.1023	1.102058	1.1023	0
2023-10-21 05:15:00	1.1021	1.102067	1.1021	0
2023-10-21 05:20:00	1.10212	1.10204	1.10212	0
2023-10-21 05:25:00	1.1021	1.102016	1.1021	0
2023-10-21 05:30:00	1.10174	1.101999	1.10174	0
2023-10-21 05:35:00	1.10174	1.101986	1.10174	0
2023-10-21 05:40:00	1.10203	1.102	1.10203	0
2023-10-21 05:45:00	1.10189	1.101991	1.10189	0
2023-10-21 05:50:00	1.10163	1.101965	1.10163	0
2023-10-21 05:55:00	1.10179	1.101944	1.10179	0
2023-10-21 06:00:00	1.10146	1.10186	1.10146	0
2023-10-21 06:05:00	1.10175	1.101825	1.10175	0
2023-10-21 06:10:00	1.10213	1.101826	1.10213	0
2023-10-21 06:15:00	1.10189	1.101805	1.10189	0
2023-10-21 06:20:00	1.10059	1.10169	1.10059	0
2023-10-21 06:25:00	1.10155	1.101671	1.10155	0
2023-10-21 06:30:00	1.10158	1.101626	1.10158	0
2023-10-21 06:35:00	1.10158	1.101595	1.10158	0
2023-10-21 06:40:00	1.10131	1.101563	1.10131	0
2023-10-21 06:45:00	1.10127	1.101511	1.10127	0
2023-10-21 06:50:00	1.102	1.101565	1.102	0
2023-10-21 06:55:00	1.10167	1.101557	1.10167	0
2023-10-21 07:00:00	1.10076	1.10142	1.10076	0
2023-10-21 07:05:00	1.10038	1.101269	1.10038	0
2023-10-21 07:10:00	1.10131	1.101341	1.10131	0
2023-10-21 07:15:00	1.10119	1.101305	1.10119	0
2023-10-21 07:20:00	1.10148	1.101295	1.10148	0
2023-10-21 07:25:00	1.10181	1.101318	1.10181	0
2023-10-21 07:30:00	1.10157	1.101344	1.10157	0
2023-10-21 07:35:00	1.10158	1.101375	1.10158	0
2023-10-21 07:40:00	1.10158	1.101333	1.10158	0
2023-10-21 07:45:00	1.10179	1.101345	1.10179	0
2023-10-21 07:50:00	1.10105	1.101374	1.10105	0
2023-10-21 07:55:00	1.10181	1.101517	1.10181	0
2023-10-21 08:00:00	1.10138	1.101524	1.10138	0
2023-10-21 08:05:00	1.10127	1.101532	1.10127	0
2023-10-21 08:10:00	1.1015	1.101534	1.1015	0
2023-10-21 08:15:00	1.10138	1.101491	1.10138	0
2023-10-21 08:20:00	1.10139	1.101473	1.10139	0
2023-10-21 08:25:00	1.10088	1.101403	1.10088	0
2023-10-21 08:30:00	1.10136	1.101381	1.10136	0
2023-10-21 08:35:00	1.101	1.101302	1.101	0
2023-10-21 08:40:00	1.10143	1.10134	1.10143	0
2023-10-21 08:45:00	1.10141	1.1013	1.10141	0
2023-10-21 08:50:00	1.10117	1.101279	1.10117	0
2023-10-21 08:55:00	1.10141	1.101293	1.10141	0
2023-10-21 09:00:00	1.10126	1.101269	1.10126	0
2023-10-21 09:05:00	1.10115	1.101246	1.10115	0
2023-10-21 09:10:00	1.10028	1.101135	1.10028	0
2023-10-21 09:15:00	1.10064	1.101111	1.10064	0
2023-10-21 09:20:00	1.10006	1.100981	1.10006	0
2023-10-21 09:25:00	1.10079	1.10096	1.10079	0
2023-10-21 09:30:00	1.10109	1.100926	1.10109	0
2023-10-21 09:35:00	1.10136	1.100921	1.10136	0
2023-10-21 09:40:00	1.10107	1.100911	1.10107	0
2023-10-21 09:45:00	1.10093	1.100863	1.10093	0
2023-10-21 09:50:00	1.10098	1.100835	1.10098	0
2023-10-21 09:55:00	1.10117	1.100837	1.10117	0
2023-10-21 10:00:00	1.10109	1.100918	1.10109	0
2023-10-21 10:05:00	1.1009	1.100944	1.1009	0
2023-10-21 10:10:00	1.10076	1.101014	1.10076	0
2023-10-21 10:15:00	1.10103	1.101038	1.10103	0
2023-10-21 10:20:00	1.10107	1.101036	1.10107	0
2023-10-21 10:25:00	1.10117	1.101017	1.10117	0
2023-10-21 10:30:00	1.10085	1.100995	1.10085	0
2023-10-21 10:35:00	1.10076	1.100978	1.10076	0
2023-10-21 10:40:00	1.10062	1.100942	1.10062	0
2023-10-21 10:45:00	1.10088	1.100913	1.10088	0
2023-10-21 10:50:00	1.10085	1.100889	1.10085	0
2023-10-21 10:55:00	1.10081	1.10088	1.10081	0
2023-10-21 11:00:00	1.10085	1.100889	1.10085	0
2023-10-21 11:05:00	1.10074	1.10086	1.10074	0
2023-10-21 11:10:00	1.10078	1.100831	1.10078	0
2023-10-21 11:15:00	1.10088	1.100802	1.10088	0
2023-10-21 11:20:00	1.10067	1.100784	1.10067	0
2023-10-21 11:25:00	1.1009	1.100798	1.1009	0
2023-10-21 11:30:00	1.10098	1.100834	1.10098	0
2023-10-21 11:35:00	1.10091	1.100837	1.10091	0
2023-10-21 11:40:00	1.10091	1.100843	1.10091	0
2023-10-21 11:45:00	1.10076	1.100838	1.10076	0
2023-10-21 11:50:00	1.10083	1.100836	1.10083	0
2023-10-21 11:55:00	1.10083	1.100845	1.10083	0
2023-10-21 12:00:00	1.10083	1.10085	1.10083	0
2023-10-21 12:05:00	1.10042	1.100804	1.10042	0
2023-10-21 12:10:00	1.10097	1.100834	1.10097	0
2023-10-21 12:15:00	1.10076	1.10082	1.10076	0
2023-10-21 12:20:00	1.10035	1.100757	1.10035	0
2023-10-21 12:25:00	1.10052	1.100718	1.10052	0
2023-10-21 12:30:00	1.10055	1.100682	1.10055	0
2023-10-21 12:35:00	1.10091	1.100697	1.10091	0
2023-10-21 12:40:00	1.10048	1.100662	1.10048	0
2023-10-21 12:45:00	1.0999	1.100569	1.0999	0
2023-10-21 12:50:00	1.10042	1.100528	1.10042	0
2023-10-21 12:55:00	1.10073	1.100559	1.10073	0
2023-10-21 13:00:00	1.10071	1.100533	1.10071	0
2023-10-21 13:05:00	1.10045	1.100502	1.10045	0
2023-10-21 13:10:00	1.10069	1.100536	1.10069	0
2023-10-21 13:15:00	1.10021	1.100505	1.10021	0
2023-10-21 13:20:00	1.10091	1.100541	1.10091	0
2023-10-21 13:25:00	1.101	1.10055	1.101	0
2023-10-21 13:30:00	1.10059	1.100561	1.10059	0
2023-10-21 13:35:00	1.10038	1.100609	1.10038	0
2023-10-21 13:40:00	1.10045	1.100612	1.10045	0
2023-10-21 13:45:00	1.10062	1.100601	1.10062	0
2023-10-21 13:50:00	1.10043	1.100573	1.10043	0
2023-10-21 13:55:00	1.10066	1.100594	1.10066	0
2023-10-21 14:00:00	1.10038	1.100563	1.10038	0
2023-10-21 14:05:00	1.10026	1.100568	1.10026	0
2023-10-21 14:10:00	1.10059	1.100536	1.10059	0
2023-10-21 14:15:00	1.10038	1.100474	1.10038	0
2023-10-21 14:20:00	1.10066	1.100481	1.10066	0
2023-10-21 14:25:00	1.10048	1.100491	1.10048	0
2023-10-21 14:30:00	1.10067	1.100513	1.10067	0
2023-10-21 14:35:00	1.10097	1.100548	1.10097	0
2023-10-21 14:40:00	1.10038	1.100543	1.10038	0
2023-10-21 14:45:00	1.10028	1.100505	1.10028	0
2023-10-21 14:50:00	1.10061	1.100528	1.10061	0
2023-10-21 14:55:00	1.10038	1.10054	1.10038	0
2023-10-21 15:00:00	1.10038	1.100519	1.10038	0
2023-10-21 15:05:00	1.10064	1.100545	1.10064	0
2023-10-21 15:10:00	1.10067	1.100546	1.10067	0
2023-10-21 15:15:00	1.10043	1.100541	1.10043	0
2023-10-21 15:20:00	1.10085	1.100559	1.10085	0
2023-10-21 15:25:00	1.10061	1.100523	1.10061	0
2023-10-21 15:30:00	1.10071	1.100556	1.10071	0
2023-10-21 15:35:00	1.10021	1.100549	1.10021	0
2023-10-21 15:40:00	1.10057	1.100545	1.10057	0
2023-10-21 15:45:00	1.10038	1.100545	1.10038	0
2023-10-21 15:50:00	1.10047	1.100554	1.10047	0
2023-10-21 15:55:00	1.10054	1.100544	1.10054	0
2023-10-21 16:00:00	1.10036	1.100513	1.10036	0
2023-10-21 16:05:00	1.10062	1.100532	1.10062	0
2023-10-21 16:10:00	1.10081	1.100528	1.10081	0
2023-10-21 16:15:00	1.0999	1.100457	1.0999	0
2023-10-21 16:20:00	1.10038	1.100424	1.10038	0
2023-10-21 16:25:00	1.10021	1.100424	1.10021	0
2023-10-21 16:30:00	1.1003	1.100397	1.1003	0
2023-10-21 16:35:00	1.09946	1.100305	1.09946	0
2023-10-21 16:40:00	1.09911	1.100169	1.09911	0
2023-10-21 16:45:00	1.09935	1.10005	1.09935	0
2023-10-21 16:50:00	1.09975	1.099989	1.09975	0
2023-10-21 16:55:00	1.1004	1.099967	1.1004	0
2023-10-21 17:00:00	1.1003	1.099916	1.1003	0
2023-10-21 17:05:00	1.10028	1.099954	1.10028	0
2023-10-21 17:10:00	1.10014	1.09993	1.10014	0
2023-10-21 17:15:00	1.10012	1.099921	1.10012	0
2023-10-21 17:20:00	1.10059	1.09995	1.10059	0
2023-10-21 17:25:00	1.10021	1.100025	1.10021	0
2023-10-21 17:30:00	1.10012	1.100126	1.10012	0
2023-10-21 17:35:00	1.10033	1.100224	1.10033	0
2023-10-21 17:40:00	1.10042	1.100291	1.10042	0
2023-10-21 17:45:00	1.10036	1.100287	1.10036	0
2023-10-21 17:50:00	1.1004	1.100297	1.1004	0
2023-10-21 17:55:00	1.10016	1.100285	1.10016	0
2023-10-21 18:00:00	1.10026	1.100297	1.10026	0
2023-10-21 18:05:00	1.10054	1.100339	1.10054	0
2023-10-21 18:10:00	1.10054	1.100334	1.10054	0
2023-10-21 18:15:00	1.1005	1.100363	1.1005	0
2023-10-21 18:20:00	1.10062	1.100413	1.10062	0
2023-10-21 18:25:00	1.10021	1.100401	1.10021	0
2023-10-21 18:30:00	1.10026	1.100385	1.10026	0
2023-10-21 18:35:00	1.1004	1.100389	1.1004	0
2023-10-21 18:40:00	1.10026	1.100375	1.10026	0
2023-10-21 18:45:00	1.10048	1.100407	1.10048	0
2023-10-21 18:50:00	1.10028	1.100409	1.10028	0
2023-10-21 18:55:00	1.10024	1.100379	1.10024	0
2023-10-21 19:00:00	1.10012	1.100337	1.10012	0
2023-10-21 19:05:00	1.10009	1.100296	1.10009	0
2023-10-21 19:10:00	1.10006	1.10024	1.10006	0
2023-10-21 19:15:00	1.10019	1.100238	1.10019	0
2023-10-21 19:20:00	1.10009	1.100221	1.10009	0
2023-10-21 19:25:00	1.09987	1.100168	1.09987	0
2023-10-21 19:30:00	1.10016	1.100158	1.10016	0
2023-10-21 19:35:00	1.10016	1.100126	1.10016	0
2023-10-21 19:40:00	1.10011	1.100109	1.10011	0
2023-10-21 19:45:00	1.10007	1.100092	1.10007	0
2023-10-21 19:50:00	1.09992	1.100072	1.09992	0
2023-10-21 19:55:00	1.10024	1.100087	1.10024	0
2023-10-21 20:00:00	1.0998	1.100061	1.0998	0
2023-10-21 20:05:00	1.09976	1.100018	1.09976	0
2023-10-21 20:10:00	1.10048	1.100057	1.10048	0
2023-10-21 20:15:00	1.10048	1.100118	1.10048	0
2023-10-21 20:20:00	1.10069	1.100171	1.10069	0
2023-10-21 20:25:00	1.10066	1.100221	1.10066	0
2023-10-21 20:30:00	1.1003	1.10024	1.1003	0
2023-10-21 20:35:00	1.10045	1.100278	1.10045	0
2023-10-21 20:40:00	1.10074	1.10036	1.10074	0
2023-10-21 20:45:00	1.1	1.100336	1.1	0
2023-10-21 20:50:00	1.10014	1.10037	1.10014	0
2023-10-21 20:55:00	1.10012	1.100406	1.10012	0
2023-10-21 21:00:00	1.10031	1.100389	1.10031	0
2023-10-21 21:05:00	1.10021	1.100362	1.10021	0
2023-10-21 21:10:00	1.10014	1.100307	1.10014	0
2023-10-21 21:15:00	1.10018	1.100259	1.10018	0
2023-10-21 21:20:00	1.10019	1.100248	1.10019	0
2023-10-21 21:25:00	1.10043	1.100246	1.10043	0
2023-10-21 21:30:00	1.10048	1.10022	1.10048	0
2023-10-21 21:35:00	1.09925	1.100145	1.09925	0
2023-10-21 21:40:00	1.10035	1.100166	1.10035	0
2023-10-21 21:45:00	1.10007	1.100161	1.10007	0
2023-10-21 21:50:00	1.10019	1.100149	1.10019	0
2023-10-21 21:55:00	1.10028	1.100156	1.10028	0
2023-10-21 22:00:00	1.10002	1.100144	1.10002	0
2023-10-21 22:05:00	1.10028	1.100154	1.10028	0
2023-10-21 22:10:00	1.10016	1.100151	1.10016	0
2023-10-21 22:15:00	1.10019	1.100127	1.10019	0
2023-10-21 22:20:00	1.10009	1.100088	1.10009	0
2023-10-21 22:25:00	1.10042	1.100205	1.10042	0
2023-10-21 22:30:00	1.10031	1.100201	1.10031	0
2023-10-21 22:35:00	1.10019	1.100213	1.10019	0
2023-10-21 22:40:00	1.09995	1.100189	1.09995	0
2023-10-21 22:45:00	1.1	1.100161	1.1	0
2023-10-21 22:50:00	1.10014	1.100173	1.10014	0
2023-10-21 22:55:00	1.09985	1.10013	1.09985	0
2023-10-21 23:00:00	1.09988	1.100102	1.09988	0
2023-10-21 23:05:00	1.10007	1.10009	1.10007	0
2023-10-21 23:10:00	1.09999	1.10008	1.09999	0
2023-10-21 23:15:00	1.10012	1.10005	1.10012	0
2023-10-21 23:20:00	1.09952	1.099971	1.09952	0
2023-10-21 23:25:00	1.10019	1.099971	1.10019	0
2023-10-21 23:30:00	1.10021	1.099997	1.10021	0
2023-10-21 23:35:00	1.09983	1.09998	1.09983	0
2023-10-21 23:40:00	1.09988	1.099954	1.09988	0
2023-10-21 23:45:00	1.09995	1.099964	1.09995	0
2023-10-21 23:50:00	1.10012	1.099988	1.10012	0
2023-10-21 23:55:00	1.10006	1.099987	1.10006	0
2023-10-22 00:00:00	1.09964	1.099952	1.09964	0
2023-10-22 00:05:00	1.09904	1.099844	1.09904	0
2023-10-22 00:10:00	1.09899	1.099791	1.09899	0
2023-10-22 00:15:00	1.09992	1.099764	1.09992	0
2023-10-22 00:20:00	1.10004	1.099747	1.10004	0
2023-10-22 00:25:00	1.1003	1.099794	1.1003	0
2023-10-22 00:30:00	1.09995	1.099801	1.09995	0
2023-10-22 00:35:00	1.09964	1.09977	1.09964	0
2023-10-22 00:40:00	1.09992	1.09975	1.09992	0
2023-10-22 00:45:00	1.10014	1.099758	1.10014	0
2023-10-22 00:50:00	1.09968	1.099762	1.09968	0
2023-10-22 00:55:00	1.09982	1.09984	1.09982	0
2023-10-22 01:00:00	1.09985	1.099926	1.09985	0
2023-10-22 01:05:00	1.09966	1.0999	1.09966	0
2023-10-22 01:10:00	1.09959	1.099855	1.09959	0
2023-10-22 01:15:00	1.09982	1.099807	1.09982	0
2023-10-22 01:20:00	1.09961	1.099773	1.09961	0
2023-10-22 01:25:00	1.09959	1.099768	1.09959	0
2023-10-22 01:30:00	1.09987	1.099763	1.09987	0
2023-10-22 01:35:00	1.0999	1.099739	1.0999	0
2023-10-22 01:40:00	1.09983	1.099754	1.09983	0
2023-10-22 01:45:00	1.09952	1.099724	1.09952	0
2023-10-22 01:50:00	1.09949	1.099688	1.09949	0
2023-10-22 01:55:00	1.09944	1.099666	1.09944	0
2023-10-22 02:00:00	1.09988	1.099695	1.09988	0
2023-10-22 02:05:00	1.09958	1.099671	1.09958	0
2023-10-22 02:10:00	1.0998	1.09969	1.0998	0
2023-10-22 02:15:00	1.09982	1.099713	1.09982	0
2023-10-22 02:20:00	1.09978	1.099704	1.09978	0
2023-10-22 02:25:00	1.09942	1.099656	1.09942	0
2023-10-22 02:30:00	1.09954	1.099627	1.09954	0
2023-10-22 02:35:00	1.09934	1.099609	1.09934	0
2023-10-22 02:40:00	1.09958	1.099618	1.09958	0
2023-10-22 02:45:00	1.09954	1.099628	1.09954	0
2023-10-22 02:50:00	1.09985	1.099625	1.09985	0
2023-10-22 02:55:00	1.09961	1.099628	1.09961	0
2023-10-22 03:00:00	1.0997	1.099618	1.0997	0
2023-10-22 03:05:00	1.09947	1.099583	1.09947	0
2023-10-22 03:10:00	1.0994	1.099545	1.0994	0
2023-10-22 03:15:00	1.09942	1.099545	1.09942	0
2023-10-22 03:20:00	1.09951	1.099542	1.09951	0
2023-10-22 03:25:00	1.09858	1.099466	1.09858	0
2023-10-22 03:30:00	1.09928	1.099436	1.09928	0
2023-10-22 03:35:00	1.09904	1.099386	1.09904	0
2023-10-22 03:40:00	1.0994	1.099341	1.0994	0
2023-10-22 03:45:00	1.09973	1.099353	1.09973	0
2023-10-22 03:50:00	1.09952	1.099335	1.09952	0
2023-10-22 03:55:00	1.09983	1.099371	1.09983	0
2023-10-22 04:00:00	1.09983	1.099414	1.09983	0
2023-10-22 04:05:00	1.09931	1.099403	1.09931	0
2023-10-22 04:10:00	1.09939	1.099391	1.09939	0
2023-10-22 04:15:00	1.09968	1.099501	1.09968	0
2023-10-22 04:20:00	1.09914	1.099487	1.09914	0
2023-10-22 04:25:00	1.09946	1.099529	1.09946	0
2023-10-22 04:30:00	1.09934	1.099523	1.09934	0
2023-10-22 04:35:00	1.09937	1.099487	1.09937	0
2023-10-22 04:40:00	1.09942	1.099477	1.09942	0
2023-10-22 04:45:00	1.0998	1.099474	1.0998	0
2023-10-22 04:50:00	1.0991	1.099401	1.0991	0
2023-10-22 04:55:00	1.09944	1.099414	1.09944	0
2023-10-22 05:00:00	1.09925	1.0994	1.09925	0
2023-10-22 05:05:00	1.09963	1.099395	1.09963	0
2023-10-22 05:10:00	1.09913	1.099394	1.09913	0
2023-10-22 05:15:00	1.09915	1.099363	1.09915	0
2023-10-22 05:20:00	1.09923	1.099352	1.09923	0
2023-10-22 05:25:00	1.09935	1.09935	1.09935	0
2023-10-22 05:30:00	1.09923	1.099331	1.09923	0
2023-10-22 05:35:00	1.09863	1.099214	1.09863	0
2023-10-22 05:40:00	1.09925	1.099229	1.09925	0
2023-10-22 05:45:00	1.09908	1.099193	1.09908	0
2023-10-22 05:50:00	1.09899	1.099167	1.09899	0
2023-10-22 05:55:00	1.09903	1.099107	1.09903	0
2023-10-22 06:00:00	1.09935	1.099129	1.09935	0
2023-10-22 06:05:00	1.0993	1.099144	1.0993	0
2023-10-22 06:10:00	1.09942	1.099163	1.09942	0
2023-10-22 06:15:00	1.09934	1.099162	1.09934	0
2023-10-22 06:20:00	1.09923	1.099162	1.09923	0
2023-10-22 06:25:00	1.09879	1.099178	1.09879	0
2023-10-22 06:30:00	1.09918	1.099171	1.09918	0
2023-10-22 06:35:00	1.09899	1.099162	1.09899	0
2023-10-22 06:40:00	1.0992	1.099183	1.0992	0
2023-10-22 06:45:00	1.09942	1.099222	1.09942	0
2023-10-22 06:50:00	1.09923	1.09921	1.09923	0
2023-10-22 06:55:00	1.0987	1.09915	1.0987	0
2023-10-22 07:00:00	1.09908	1.099116	1.09908	0
2023-10-22 07:05:00	1.09908	1.09909	1.09908	0
2023-10-22 07:10:00	1.09913	1.09908	1.09913	0
2023-10-22 07:15:00	1.09903	1.099104	1.09903	0
2023-10-22 07:20:00	1.09903	1.099089	1.09903	0
2023-10-22 07:25:00	1.09904	1.099094	1.09904	0
2023-10-22 07:30:00	1.09906	1.09908	1.09906	0
2023-10-22 07:35:00	1.09873	1.099011	1.09873	0
2023-10-22 07:40:00	1.09891	1.098979	1.09891	0
2023-10-22 07:45:00	1.09884	1.098993	1.09884	0
2023-10-22 07:50:00	1.09918	1.099003	1.09918	0
2023-10-22 07:55:00	1.09911	1.099006	1.09911	0
2023-10-22 08:00:00	1.09891	1.098984	1.09891	0
2023-10-22 08:05:00	1.09922	1.099003	1.09922	0
2023-10-22 08:10:00	1.09922	1.099022	1.09922	0
2023-10-22 08:15:00	1.09877	1.098995	1.09877	0
2023-10-22 08:20:00	1.09824	1.098913	1.09824	0
2023-10-22 08:25:00	1.0982	1.09886	1.0982	0
2023-10-22 08:30:00	1.09812	1.098781	1.09812	0
2023-10-22 08:35:00	1.09901	1.098798	1.09901	0
2023-10-22 08:40:00	1.09906	1.098786	1.09906	0
2023-10-22 08:45:00	1.09915	1.09879	1.09915	0
2023-10-22 08:50:00	1.0981	1.098709	1.0981	0
2023-10-22 08:55:00	1.09834	1.098621	1.09834	0
2023-10-22 09:00:00	1.0991	1.098609	1.0991	0
2023-10-22 09:05:00	1.09932	1.098664	1.09932	0
2023-10-22 09:10:00	1.09882	1.098722	1.09882	0
2023-10-22 09:15:00	1.09891	1.098793	1.09891	0
2023-10-22 09:20:00	1.09899	1.09888	1.09899	0
2023-10-22 09:25:00	1.09922	1.098901	1.09922	0
2023-10-22 09:30:00	1.09927	1.098922	1.09927	0
2023-10-22 09:35:00	1.09892	1.098899	1.09892	0
2023-10-22 09:40:00	1.09884	1.098973	1.09884	0
2023-10-22 09:45:00	1.0991	1.099049	1.0991	0
2023-10-22 09:50:00	1.09891	1.09903	1.09891	0
2023-10-22 09:55:00	1.09896	1.098994	1.09896	0
2023-10-22 10:00:00	1.09891	1.099003	1.09891	0
2023-10-22 10:05:00	1.0988	1.098992	1.0988	0
2023-10-22 10:10:00	1.09891	1.098984	1.09891	0
2023-10-22 10:15:00	1.0988	1.098942	1.0988	0
2023-10-22 10:20:00	1.09923	1.098938	1.09923	0
2023-10-22 10:25:00	1.09901	1.098947	1.09901	0
2023-10-22 10:30:00	1.09925	1.098988	1.09925	0
2023-10-22 10:35:00	1.09946	1.099024	1.09946	0
2023-10-22 10:40:00	1.09937	1.09907	1.09937	0
2023-10-22 10:45:00	1.09884	1.099058	1.09884	0
2023-10-22 10:50:00	1.09906	1.099073	1.09906	0
2023-10-22 10:55:00	1.09903	1.099096	1.09903	0
2023-10-22 11:00:00	1.09918	1.099123	1.09918	0
2023-10-22 11:05:00	1.09908	1.099151	1.09908	0
2023-10-22 11:10:00	1.09813	1.099041	1.09813	0
2023-10-22 11:15:00	1.09922	1.099062	1.09922	0
2023-10-22 11:20:00	1.09925	1.099062	1.09925	0
2023-10-22 11:25:00	1.09901	1.099017	1.09901	0
2023-10-22 11:30:00	1.09875	1.098955	1.09875	0
2023-10-22 11:35:00	1.09822	1.098893	1.09822	0
2023-10-22 11:40:00	1.09863	1.09885	1.09863	0
2023-10-22 11:45:00	1.0991	1.098857	1.0991	0
2023-10-22 11:50:00	1.0988	1.098819	1.0988	0
2023-10-22 11:55:00	1.09899	1.09881	1.09899	0
2023-10-22 12:00:00	1.09877	1.098874	1.09877	0
2023-10-22 12:05:00	1.09896	1.098848	1.09896	0
2023-10-22 12:10:00	1.09885	1.098808	1.09885	0
2023-10-22 12:15:00	1.09908	1.098815	1.09908	0
2023-10-22 12:20:00	1.09923	1.098863	1.09923	0
2023-10-22 12:25:00	1.09906	1.098947	1.09906	0
2023-10-22 12:30:00	1.09899	1.098983	1.09899	0
2023-10-22 12:35:00	1.09853	1.098926	1.09853	0
2023-10-22 12:40:00	1.09844	1.09889	1.09844	0
2023-10-22 12:45:00	1.09856	1.098847	1.09856	0
2023-10-22 12:50:00	1.09892	1.098862	1.09892	0
2023-10-22 12:55:00	1.09873	1.098839	1.09873	0
2023-10-22 13:00:00	1.09822	1.098776	1.09822	0
2023-10-22 13:05:00	1.09839	1.098707	1.09839	0
2023-10-22 13:10:00	1.09865	1.098649	1.09865	0
2023-10-22 13:15:00	1.0986	1.098603	1.0986	0
2023-10-22 13:20:00	1.09903	1.098607	1.09903	0
2023-10-22 13:25:00	1.09908	1.098662	1.09908	0
2023-10-22 13:30:00	1.09849	1.098667	1.09849	0
2023-10-22 13:35:00	1.09865	1.098676	1.09865	0
2023-10-22 13:40:00	1.09856	1.09864	1.09856	0
2023-10-22 13:45:00	1.09862	1.098629	1.09862	0
2023-10-22 13:50:00	1.09856	1.098663	1.09856	0
2023-10-22 13:55:00	1.09848	1.098672	1.09848	0
2023-10-22 14:00:00	1.09848	1.098655	1.09848	0
2023-10-22 14:05:00	1.09844	1.098639	1.09844	0
2023-10-22 14:10:00	1.09851	1.098587	1.09851	0
2023-10-22 14:15:00	1.0987	1.098549	1.0987	0
2023-10-22 14:20:00	1.09863	1.098563	1.09863	0
2023-10-22 14:25:00	1.09858	1.098556	1.09858	0
2023-10-22 14:30:00	1.0988	1.09858	1.0988	0
2023-10-22 14:35:00	1.09879	1.098597	1.09879	0
2023-10-22 14:40:00	1.09853	1.098594	1.09853	0
2023-10-22 14:45:00	1.09848	1.098594	1.09848	0
2023-10-22 14:50:00	1.09849	1.098595	1.09849	0
2023-10-22 14:55:00	1.09923	1.098674	1.09923	0
2023-10-22 15:00:00	1.09846	1.098669	1.09846	0
2023-10-22 15:05:00	1.09834	1.098633	1.09834	0
2023-10-22 15:10:00	1.09843	1.098613	1.09843	0
2023-10-22 15:15:00	1.09845	1.0986	1.09845	0
2023-10-22 15:20:00	1.09831	1.098551	1.09831	0
2023-10-22 15:25:00	1.09834	1.098506	1.09834	0
2023-10-22 15:30:00	1.09824	1.098477	1.09824	0
2023-10-22 15:35:00	1.09736	1.098365	1.09736	0
2023-10-22 15:40:00	1.0974	1.098256	1.0974	0
2023-10-22 15:45:00	1.09858	1.098191	1.09858	0
2023-10-22 15:50:00	1.09832	1.098177	1.09832	0
2023-10-22 15:55:00	1.09832	1.098175	1.09832	0
2023-10-22 16:00:00	1.09825	1.098157	1.09825	0
2023-10-22 16:05:00	1.09846	1.098158	1.09846	0
2023-10-22 16:10:00	1.09839	1.098166	1.09839	0
2023-10-22 16:15:00	1.09846	1.098178	1.09846	0
2023-10-22 16:20:00	1.09817	1.098171	1.09817	0
2023-10-22 16:25:00	1.09846	1.098281	1.09846	0
2023-10-22 16:30:00	1.09819	1.09836	1.09819	0
2023-10-22 16:35:00	1.09844	1.098346	1.09844	0
2023-10-22 16:40:00	1.09849	1.098363	1.09849	0
2023-10-22 16:45:00	1.09839	1.09837	1.09839	0
2023-10-22 16:50:00	1.09851	1.098396	1.09851	0
2023-10-22 16:55:00	1.0982	1.09837	1.0982	0
2023-10-22 17:00:00	1.09839	1.09837	1.09839	0
2023-10-22 17:05:00	1.09839	1.098363	1.09839	0
2023-10-22 17:10:00	1.09849	1.098395	1.09849	0
2023-10-22 17:15:00	1.0982	1.098369	1.0982	0
2023-10-22 17:20:00	1.09775	1.098325	1.09775	0
2023-10-22 17:25:00	1.09844	1.098325	1.09844	0
2023-10-22 17:30:00	1.09848	1.098324	1.09848	0
2023-10-22 17:35:00	1.09855	1.09834	1.09855	0
2023-10-22 17:40:00	1.09846	1.098335	1.09846	0
2023-10-22 17:45:00	1.09824	1.098339	1.09824	0
2023-10-22 17:50:00	1.09863	1.098363	1.09863	0
2023-10-22 17:55:00	1.09844	1.098368	1.09844	0
2023-10-22 18:00:00	1.09829	1.098348	1.09829	0
2023-10-22 18:05:00	1.09845	1.098373	1.09845	0
2023-10-22 18:10:00	1.09836	1.098434	1.09836	0
2023-10-22 18:15:00	1.09793	1.098383	1.09793	0
2023-10-22 18:20:00	1.09812	1.098347	1.09812	0
2023-10-22 18:25:00	1.09827	1.098319	1.09827	0
2023-10-22 18:30:00	1.09795	1.098268	1.09795	0
2023-10-22 18:35:00	1.09798	1.098242	1.09798	0
2023-10-22 18:40:00	1.0982	1.098199	1.0982	0
2023-10-22 18:45:00	1.09836	1.098191	1.09836	0
2023-10-22 18:50:00	1.09832	1.098194	1.09832	0
2023-10-22 18:55:00	1.098	1.098149	1.098	0
2023-10-22 19:00:00	1.0982	1.098133	1.0982	0
2023-10-22 19:05:00	1.09805	1.098145	1.09805	0
2023-10-22 19:10:00	1.09758	1.098091	1.09758	0
2023-10-22 19:15:00	1.09819	1.098083	1.09819	0
2023-10-22 19:20:00	1.09781	1.098069	1.09781	0
2023-10-22 19:25:00	1.09808	1.098079	1.09808	0
2023-10-22 19:30:00	1.098	1.098059	1.098	0
2023-10-22 19:35:00	1.09817	1.09804	1.09817	0
2023-10-22 19:40:00	1.09824	1.098032	1.09824	0
2023-10-22 19:45:00	1.09798	1.09803	1.09798	0
2023-10-22 19:50:00	1.09827	1.098037	1.09827	0
2023-10-22 19:55:00	1.09796	1.098028	1.09796	0
2023-10-22 20:00:00	1.09803	1.098073	1.09803	0
2023-10-22 20:05:00	1.09817	1.098071	1.09817	0
2023-10-22 20:10:00	1.09793	1.098083	1.09793	0
2023-10-22 20:15:00	1.09771	1.098046	1.09771	0
2023-10-22 20:20:00	1.09803	1.098049	1.09803	0
2023-10-22 20:25:00	1.09803	1.098035	1.09803	0
2023-10-22 20:30:00	1.09781	1.097992	1.09781	0
2023-10-22 20:35:00	1.09831	1.098025	1.09831	0
2023-10-22 20:40:00	1.09786	1.097984	1.09786	0
2023-10-22 20:45:00	1.09767	1.097955	1.09767	0
2023-10-22 20:50:00	1.09813	1.097965	1.09813	0
2023-10-22 20:55:00	1.09817	1.097965	1.09817	0
2023-10-22 21:00:00	1.09793	1.097965	1.09793	0
2023-10-22 21:05:00	1.09659	1.097853	1.09659	0
2023-10-22 21:10:00	1.09676	1.097726	1.09676	0
2023-10-22 21:15:00	1.09683	1.097606	1.09683	0
2023-10-22 21:20:00	1.09789	1.097614	1.09789	0
2023-10-22 21:25:00	1.09767	1.09755	1.09767	0
2023-10-22 21:30:00	1.09771	1.097535	1.09771	0
2023-10-22 21:35:00	1.09776	1.097544	1.09776	0
2023-10-22 21:40:00	1.09795	1.097526	1.09795	0
2023-10-22 21:45:00	1.09755	1.097464	1.09755	0
2023-10-22 21:50:00	1.09757	1.097428	1.09757	0
2023-10-22 21:55:00	1.09784	1.097553	1.09784	0
2023-10-22 22:00:00	1.09764	1.097641	1.09764	0
2023-10-22 22:05:00	1.09764	1.097722	1.09764	0
2023-10-22 22:10:00	1.09698	1.097631	1.09698	0
2023-10-22 22:15:00	1.09723	1.097587	1.09723	0
2023-10-22 22:20:00	1.09741	1.097557	1.09741	0
2023-10-22 22:25:00	1.09791	1.097572	1.09791	0
2023-10-22 22:30:00	1.09772	1.097549	1.09772	0
2023-10-22 22:35:00	1.09712	1.097506	1.09712	0
2023-10-22 22:40:00	1.09753	1.097502	1.09753	0
2023-10-22 22:45:00	1.09769	1.097487	1.09769	0
2023-10-22 22:50:00	1.09779	1.097502	1.09779	0
2023-10-22 22:55:00	1.09772	1.09751	1.09772	0
2023-10-22 23:00:00	1.09753	1.097565	1.09753	0
2023-10-22 23:05:00	1.09741	1.097583	1.09741	0
2023-10-22 23:10:00	1.09741	1.097583	1.09741	0
2023-10-22 23:15:00	1.09757	1.097549	1.09757	0
2023-10-22 23:20:00	1.09721	1.097498	1.09721	0
2023-10-22 23:25:00	1.09722	1.097508	1.09722	0
2023-10-22 23:30:00	1.09777	1.097532	1.09777	0
2023-10-22 23:35:00	1.09741	1.097504	1.09741	0
2023-10-22 23:40:00	1.0975	1.097475	1.0975	0
2023-10-22 23:45:00	1.09752	1.097455	1.09752	0
2023-10-22 23:50:00	1.09723	1.097425	1.09723	0
2023-10-22 23:55:00	1.09747	1.097431	1.09747	0
2023-10-23 00:00:00	1.09772	1.097462	1.09772	0
2023-10-23 00:05:00	1.09704	1.097409	1.09704	0
2023-10-23 00:10:00	1.09745	1.097433	1.09745	0
2023-10-23 00:15:00	1.0976	1.097471	1.0976	0
2023-10-23 00:20:00	1.09764	1.097458	1.09764	0
2023-10-23 00:25:00	1.09741	1.097458	1.09741	0
2023-10-23 00:30:00	1.0965	1.097358	1.0965	0
2023-10-23 00:35:00	1.09654	1.09726	1.09654	0
2023-10-23 00:40:00	1.09721	1.097258	1.09721	0
2023-10-23 00:45:00	1.09738	1.097249	1.09738	0
2023-10-23 00:50:00	1.09765	1.097242	1.09765	0
2023-10-23 00:55:00	1.09752	1.09729	1.09752	0
2023-10-23 01:00:00	1.09734	1.097279	1.09734	0
2023-10-23 01:05:00	1.09734	1.097253	1.09734	0
2023-10-23 01:10:00	1.09736	1.097225	1.09736	0
2023-10-23 01:15:00	1.09706	1.09719	1.09706	0
2023-10-23 01:20:00	1.09738	1.097278	1.09738	0
2023-10-23 01:25:00	1.09729	1.097353	1.09729	0
2023-10-23 01:30:00	1.09748	1.09738	1.09748	0
2023-10-23 01:35:00	1.09762	1.097404	1.09762	0
2023-10-23 01:40:00	1.09738	1.097377	1.09738	0
2023-10-23 01:45:00	1.09706	1.097331	1.09706	0
2023-10-23 01:50:00	1.09762	1.097359	1.09762	0
2023-10-23 01:55:00	1.09714	1.097339	1.09714	0
2023-10-23 02:00:00	1.09745	1.097348	1.09745	0
2023-10-23 02:05:00	1.09745	1.097387	1.09745	0
2023-10-23 02:10:00	1.09728	1.097377	1.09728	0
2023-10-23 02:15:00	1.09706	1.097354	1.09706	0
2023-10-23 02:20:00	1.09726	1.097332	1.09726	0
2023-10-23 02:25:00	1.09698	1.097268	1.09698	0
2023-10-23 02:30:00	1.09752	1.097282	1.09752	0
2023-10-23 02:35:00	1.09692	1.097268	1.09692	0
2023-10-23 02:40:00	1.09695	1.097201	1.09695	0
2023-10-23 02:45:00	1.09698	1.097185	1.09698	0
2023-10-23 02:50:00	1.09705	1.097145	1.09705	0
2023-10-23 02:55:00	1.09719	1.097119	1.09719	0
2023-10-23 03:00:00	1.09712	1.097103	1.09712	0
2023-10-23 03:05:00	1.09671	1.097068	1.09671	0
2023-10-23 03:10:00	1.09714	1.097056	1.09714	0
2023-10-23 03:15:00	1.09719	1.097077	1.09719	0
2023-10-23 03:20:00	1.09736	1.097061	1.09736	0
2023-10-23 03:25:00	1.09733	1.097102	1.09733	0
2023-10-23 03:30:00	1.09719	1.097126	1.09719	0
2023-10-23 03:35:00	1.09724	1.097152	1.09724	0
2023-10-23 03:40:00	1.09741	1.097188	1.09741	0
2023-10-23 03:45:00	1.09692	1.097161	1.09692	0
2023-10-23 03:50:00	1.09659	1.097108	1.09659	0
2023-10-23 03:55:00	1.0968	1.097117	1.0968	0
2023-10-23 04:00:00	1.09793	1.097196	1.09793	0
2023-10-23 04:05:00	1.09755	1.097232	1.09755	0
2023-10-23 04:10:00	1.09716	1.097212	1.09716	0
2023-10-23 04:15:00	1.09693	1.097172	1.09693	0
2023-10-23 04:20:00	1.09693	1.097146	1.09693	0
2023-10-23 04:25:00	1.0963	1.097052	1.0963	0
2023-10-23 04:30:00	1.09726	1.097037	1.09726	0
2023-10-23 04:35:00	1.09719	1.097064	1.09719	0
2023-10-23 04:40:00	1.09706	1.097111	1.09706	0
2023-10-23 04:45:00	1.09716	1.097147	1.09716	0
2023-10-23 04:50:00	1.0974	1.097094	1.0974	0
2023-10-23 04:55:00	1.09704	1.097043	1.09704	0
2023-10-23 05:00:00	1.0971	1.097037	1.0971	0
2023-10-23 05:05:00	1.09709	1.097053	1.09709	0
2023-10-23 05:10:00	1.09633	1.096993	1.09633	0
2023-10-23 05:15:00	1.09698	1.097061	1.09698	0
2023-10-23 05:20:00	1.09709	1.097044	1.09709	0
2023-10-23 05:25:00	1.09729	1.097054	1.09729	0
2023-10-23 05:30:00	1.09698	1.097046	1.09698	0
2023-10-23 05:35:00	1.09738	1.097068	1.09738	0
2023-10-23 05:40:00	1.09645	1.096973	1.09645	0
2023-10-23 05:45:00	1.09644	1.096913	1.09644	0
2023-10-23 05:50:00	1.09738	1.096941	1.09738	0
2023-10-23 05:55:00	1.09755	1.096987	1.09755	0
2023-10-23 06:00:00	1.09748	1.097102	1.09748	0
2023-10-23 06:05:00	1.09741	1.097145	1.09741	0
2023-10-23 06:10:00	1.09748	1.097184	1.09748	0
2023-10-23 06:15:00	1.09764	1.097219	1.09764	0
2023-10-23 06:20:00	1.09789	1.09731	1.09789	0
2023-10-23 06:25:00	1.09783	1.097355	1.09783	0
2023-10-23 06:30:00	1.09788	1.097498	1.09788	0
2023-10-23 06:35:00	1.09784	1.097638	1.09784	0
2023-10-23 06:40:00	1.09801	1.097701	1.09801	0
2023-10-23 06:45:00	1.09767	1.097713	1.09767	0
2023-10-23 06:50:00	1.09808	1.097773	1.09808	0
2023-10-23 06:55:00	1.09777	1.097809	1.09777	0
2023-10-23 07:00:00	1.09832	1.097893	1.09832	0
2023-10-23 07:05:00	1.09706	1.097835	1.09706	0
2023-10-23 07:10:00	1.09721	1.097767	1.09721	0
2023-10-23 07:15:00	1.09813	1.097797	1.09813	0
2023-10-23 07:20:00	1.09798	1.097807	1.09798	0
2023-10-23 07:25:00	1.09827	1.09785	1.09827	0
2023-10-23 07:30:00	1.09843	1.097892	1.09843	0
2023-10-23 07:35:00	1.09843	1.097968	1.09843	0
2023-10-23 07:40:00	1.0981	1.09797	1.0981	0
2023-10-23 07:45:00	1.0981	1.098003	1.0981	0
2023-10-23 07:50:00	1.09867	1.098038	1.09867	0
2023-10-23 07:55:00	1.09812	1.098144	1.09812	0
2023-10-23 08:00:00	1.09848	1.098271	1.09848	0
2023-10-23 08:05:00	1.09856	1.098314	1.09856	0
2023-10-23 08:10:00	1.0986	1.098376	1.0986	0
2023-10-23 08:15:00	1.09846	1.098395	1.09846	0
2023-10-23 08:20:00	1.09856	1.098408	1.09856	0
2023-10-23 08:25:00	1.09837	1.098402	1.09837	0
2023-10-23 08:30:00	1.09849	1.098441	1.09849	0
2023-10-23 08:35:00	1.09877	1.098508	1.09877	0
2023-10-23 08:40:00	1.0987	1.098511	1.0987	0
2023-10-23 08:45:00	1.09868	1.098567	1.09868	0
2023-10-23 08:50:00	1.09862	1.098581	1.09862	0
2023-10-23 08:55:00	1.09863	1.098588	1.09863	0
2023-10-23 09:00:00	1.09863	1.098591	1.09863	0
2023-10-23 09:05:00	1.09863	1.098608	1.09863	0
2023-10-23 09:10:00	1.09896	1.098648	1.09896	0
2023-10-23 09:15:00	1.09899	1.09871	1.09899	0
2023-10-23 09:20:00	1.09885	1.098746	1.09885	0
2023-10-23 09:25:00	1.09892	1.098761	1.09892	0
2023-10-23 09:30:00	1.09906	1.098797	1.09906	0
2023-10-23 09:35:00	1.09875	1.098804	1.09875	0
2023-10-23 09:40:00	1.0993	1.098872	1.0993	0
2023-10-23 09:45:00	1.09942	1.098951	1.09942	0
2023-10-23 09:50:00	1.09958	1.099046	1.09958	0
2023-10-23 09:55:00	1.09949	1.099132	1.09949	0
2023-10-23 10:00:00	1.09956	1.099192	1.09956	0
2023-10-23 10:05:00	1.09932	1.099225	1.09932	0
2023-10-23 10:10:00	1.09985	1.099325	1.09985	0
2023-10-23 10:15:00	1.09956	1.099389	1.09956	0
2023-10-23 10:20:00	1.10009	1.099492	1.10009	0
2023-10-23 10:25:00	1.09999	1.099616	1.09999	0
2023-10-23 10:30:00	1.10006	1.099692	1.10006	0
2023-10-23 10:35:00	1.10047	1.099797	1.10047	0
2023-10-23 10:40:00	1.10024	1.099863	1.10024	0
2023-10-23 10:45:00	1.10024	1.099938	1.10024	0
2023-10-23 10:50:00	1.10018	1.1	1.10018	0
2023-10-23 10:55:00	1.10043	1.100111	1.10043	0
2023-10-23 11:00:00	1.10073	1.100199	1.10073	0
2023-10-23 11:05:00	1.10028	1.100271	1.10028	0
2023-10-23 11:10:00	1.10042	1.100304	1.10042	0
2023-10-23 11:15:00	1.10048	1.100353	1.10048	0
2023-10-23 11:20:00	1.10097	1.100444	1.10097	0
2023-10-23 11:25:00	1.10097	1.100494	1.10097	0
2023-10-23 11:30:00	1.09978	1.100448	1.09978	0
2023-10-23 11:35:00	1.10007	1.100431	1.10007	0
2023-10-23 11:40:00	1.10117	1.10053	1.10117	0
2023-10-23 11:45:00	1.10134	1.100621	1.10134	0
2023-10-23 11:50:00	1.10122	1.10067	1.10122	0
2023-10-23 11:55:00	1.10179	1.100821	1.10179	0
2023-10-23 12:00:00	1.10103	1.100882	1.10103	0
2023-10-23 12:05:00	1.10148	1.100982	1.10148	0
2023-10-23 12:10:00	1.10133	1.101018	1.10133	0
2023-10-23 12:15:00	1.10138	1.101059	1.10138	0
2023-10-23 12:20:00	1.10158	1.101239	1.10158	0
2023-10-23 12:25:00	1.10126	1.101358	1.10126	0
2023-10-23 12:30:00	1.10133	1.101374	1.10133	0
2023-10-23 12:35:00	1.10151	1.101391	1.10151	0
2023-10-23 12:40:00	1.10165	1.101434	1.10165	0
2023-10-23 12:45:00	1.10169	1.101424	1.10169	0
2023-10-23 12:50:00	1.10129	1.10145	1.10129	0
2023-10-23 12:55:00	1.10193	1.101495	1.10193	0
2023-10-23 13:00:00	1.10151	1.101513	1.10151	0
2023-10-23 13:05:00	1.10131	1.101506	1.10131	0
2023-10-23 13:10:00	1.10165	1.101513	1.10165	0
2023-10-23 13:15:00	1.10162	1.101549	1.10162	0
2023-10-23 13:20:00	1.10155	1.101571	1.10155	0
2023-10-23 13:25:00	1.10074	1.101494	1.10074	0
2023-10-23 13:30:00	1.10184	1.101513	1.10184	0
2023-10-23 13:35:00	1.10139	1.101483	1.10139	0
2023-10-23 13:40:00	1.10217	1.101571	1.10217	0
2023-10-23 13:45:00	1.10174	1.101552	1.10174	0
2023-10-23 13:50:00	1.10131	1.101532	1.10131	0
2023-10-23 13:55:00	1.10127	1.101528	1.10127	0
2023-10-23 14:00:00	1.10146	1.101509	1.10146	0
2023-10-23 14:05:00	1.10117	1.101464	1.10117	0
2023-10-23 14:10:00	1.10115	1.101424	1.10115	0
2023-10-23 14:15:00	1.10163	1.101513	1.10163	0
2023-10-23 14:20:00	1.10126	1.101455	1.10126	0
2023-10-23 14:25:00	1.10162	1.101478	1.10162	0
2023-10-23 14:30:00	1.10105	1.101366	1.10105	0
2023-10-23 14:35:00	1.10105	1.101297	1.10105	0
2023-10-23 14:40:00	1.10105	1.101271	1.10105	0
2023-10-23 14:45:00	1.10122	1.101266	1.10122	0
2023-10-23 14:50:00	1.10117	1.101237	1.10117	0
2023-10-23 14:55:00	1.10133	1.101253	1.10133	0
2023-10-23 15:00:00	1.10141	1.101279	1.10141	0
2023-10-23 15:05:00	1.10119	1.101235	1.10119	0
2023-10-23 15:10:00	1.10121	1.10123	1.10121	0
2023-10-23 15:15:00	1.1009	1.101158	1.1009	0
2023-10-23 15:20:00	1.10098	1.101151	1.10098	0
2023-10-23 15:25:00	1.10107	1.101153	1.10107	0
2023-10-23 15:30:00	1.10059	1.101107	1.10059	0
2023-10-23 15:35:00	1.10107	1.101092	1.10107	0
2023-10-23 15:40:00	1.10114	1.101089	1.10114	0
2023-10-23 15:45:00	1.10109	1.101065	1.10109	0
2023-10-23 15:50:00	1.1011	1.101034	1.1011	0
2023-10-23 15:55:00	1.10133	1.101048	1.10133	0
2023-10-23 16:00:00	1.10109	1.101036	1.10109	0
2023-10-23 16:05:00	1.09987	1.100933	1.09987	0
2023-10-23 16:10:00	1.101	1.100935	1.101	0
2023-10-23 16:15:00	1.10105	1.100933	1.10105	0
2023-10-23 16:20:00	1.1009	1.100964	1.1009	0
2023-10-23 16:25:00	1.10093	1.10095	1.10093	0
2023-10-23 16:30:00	1.10129	1.100965	1.10129	0
2023-10-23 16:35:00	1.10086	1.100942	1.10086	0
2023-10-23 16:40:00	1.10066	1.100898	1.10066	0
2023-10-23 16:45:00	1.10088	1.100853	1.10088	0
2023-10-23 16:50:00	1.10074	1.100818	1.10074	0
2023-10-23 16:55:00	1.10102	1.100933	1.10102	0
2023-10-23 17:00:00	1.10097	1.10093	1.10097	0
2023-10-23 17:05:00	1.10083	1.100908	1.10083	0
2023-10-23 17:10:00	1.10103	1.100921	1.10103	0
2023-10-23 17:15:00	1.10124	1.100952	1.10124	0
2023-10-23 17:20:00	1.09994	1.100817	1.09994	0
2023-10-23 17:25:00	1.10103	1.100834	1.10103	0
2023-10-23 17:30:00	1.10107	1.100875	1.10107	0
2023-10-23 17:35:00	1.10091	1.100878	1.10091	0
2023-10-23 17:40:00	1.10064	1.100868	1.10064	0
2023-10-23 17:45:00	1.10103	1.100869	1.10103	0
2023-10-23 17:50:00	1.10119	1.100891	1.10119	0
2023-10-23 17:55:00	1.10069	1.100877	1.10069	0
2023-10-23 18:00:00	1.10114	1.100888	1.10114	0
2023-10-23 18:05:00	1.10109	1.100873	1.10109	0
2023-10-23 18:10:00	1.10073	1.100952	1.10073	0
2023-10-23 18:15:00	1.10105	1.100954	1.10105	0
2023-10-23 18:20:00	1.10078	1.100925	1.10078	0
2023-10-23 18:25:00	1.10103	1.100937	1.10103	0
2023-10-23 18:30:00	1.10124	1.100997	1.10124	0
2023-10-23 18:35:00	1.10081	1.100975	1.10081	0
2023-10-23 18:40:00	1.10105	1.100961	1.10105	0
2023-10-23 18:45:00	1.10055	1.100947	1.10055	0
2023-10-23 18:50:00	1.10093	1.100926	1.10093	0
2023-10-23 18:55:00	1.10067	1.100884	1.10067	0
2023-10-23 19:00:00	1.10079	1.10089	1.10079	0
2023-10-23 19:05:00	1.10067	1.100852	1.10067	0
2023-10-23 19:10:00	1.10081	1.100855	1.10081	0
2023-10-23 19:15:00	1.10103	1.100855	1.10103	0
2023-10-23 19:20:00	1.10097	1.100828	1.10097	0
2023-10-23 19:25:00	1.10074	1.100821	1.10074	0
2023-10-23 19:30:00	1.10115	1.100831	1.10115	0
2023-10-23 19:35:00	1.10074	1.10085	1.10074	0
2023-10-23 19:40:00	1.10081	1.100838	1.10081	0
2023-10-23 19:45:00	1.10069	1.10084	1.10069	0
2023-10-23 19:50:00	1.10093	1.100854	1.10093	0
2023-10-23 19:55:00	1.10079	1.100866	1.10079	0
2023-10-23 20:00:00	1.10103	1.100888	1.10103	0
2023-10-23 20:05:00	1.10071	1.100856	1.10071	0
2023-10-23 20:10:00	1.101	1.100859	1.101	0
2023-10-23 20:15:00	1.10093	1.100878	1.10093	0
2023-10-23 20:20:00	1.1009	1.100853	1.1009	0
2023-10-23 20:25:00	1.10117	1.100896	1.10117	0
2023-10-23 20:30:00	1.10083	1.100898	1.10083	0
2023-10-23 20:35:00	1.10121	1.10095	1.10121	0
2023-10-23 20:40:00	1.10059	1.100916	1.10059	0
2023-10-23 20:45:00	1.10067	1.100904	1.10067	0
2023-10-23 20:50:00	1.101	1.100901	1.101	0
2023-10-23 20:55:00	1.10073	1.100903	1.10073	0
2023-10-23 21:00:00	1.10071	1.100874	1.10071	0
2023-10-23 21:05:00	1.10079	1.10086	1.10079	0
2023-10-23 21:10:00	1.10079	1.100849	1.10079	0
2023-10-23 21:15:00	1.10093	1.100825	1.10093	0
2023-10-23 21:20:00	1.10069	1.100811	1.10069	0
2023-10-23 21:25:00	1.10062	1.100752	1.10062	0
2023-10-23 21:30:00	1.10057	1.10075	1.10057	0
2023-10-23 21:35:00	1.10062	1.100745	1.10062	0
2023-10-23 21:40:00	1.1005	1.100695	1.1005	0
2023-10-23 21:45:00	1.10052	1.100674	1.10052	0
2023-10-23 21:50:00	1.10059	1.100662	1.10059	0
2023-10-23 21:55:00	1.10103	1.100686	1.10103	0
2023-10-23 22:00:00	1.10117	1.100724	1.10117	0
2023-10-23 22:05:00	1.10095	1.100726	1.10095	0
2023-10-23 22:10:00	1.10109	1.100766	1.10109	0
2023-10-23 22:15:00	1.10067	1.100771	1.10067	0
2023-10-23 22:20:00	1.10076	1.10079	1.10076	0
2023-10-23 22:25:00	1.10064	1.100792	1.10064	0
2023-10-23 22:30:00	1.10097	1.100839	1.10097	0
2023-10-23 22:35:00	1.10085	1.100872	1.10085	0
2023-10-23 22:40:00	1.10079	1.100892	1.10079	0
2023-10-23 22:45:00	1.10083	1.100872	1.10083	0
2023-10-23 22:50:00	1.101	1.100855	1.101	0
2023-10-23 22:55:00	1.10097	1.100857	1.10097	0
2023-10-23 23:00:00	1.10052	1.1008	1.10052	0
2023-10-23 23:05:00	1.10085	1.100818	1.10085	0
2023-10-23 23:10:00	1.10088	1.10083	1.10088	0
2023-10-23 23:15:00	1.10083	1.100849	1.10083	0
2023-10-23 23:20:00	1.10088	1.10084	1.10088	0
2023-10-23 23:25:00	1.10081	1.100836	1.10081	0
2023-10-23 23:30:00	1.10107	1.100864	1.10107	0
2023-10-23 23:35:00	1.10109	1.10089	1.10109	0
2023-10-23 23:40:00	1.10086	1.100876	1.10086	0
2023-10-23 23:45:00	1.10091	1.10087	1.10091	0
2023-10-23 23:50:00	1.10095	1.100913	1.10095	0
2023-10-23 23:55:00	1.10064	1.100892	1.10064	0
2023-10-24 00:00:00	1.10067	1.100871	1.10067	0
2023-10-24 00:05:00	1.10074	1.100862	1.10074	0
2023-10-24 00:10:00	1.10091	1.100865	1.10091	0
2023-10-24 00:15:00	1.10083	1.100867	1.10083	0
2023-10-24 00:20:00	1.10073	1.100833	1.10073	0
2023-10-24 00:25:00	1.09994	1.100718	1.09994	0
2023-10-24 00:30:00	1.1003	1.100662	1.1003	0
2023-10-24 00:35:00	1.10062	1.100633	1.10062	0
2023-10-24 00:40:00	1.09978	1.100516	1.09978	0
2023-10-24 00:45:00	1.09999	1.100451	1.09999	0
2023-10-24 00:50:00	1.1005	1.100434	1.1005	0
2023-10-24 00:55:00	1.10064	1.100424	1.10064	0
2023-10-24 01:00:00	1.10079	1.100412	1.10079	0
2023-10-24 01:05:00	1.10097	1.100426	1.10097	0
2023-10-24 01:10:00	1.10048	1.100401	1.10048	0
2023-10-24 01:15:00	1.09966	1.100373	1.09966	0
2023-10-24 01:20:00	1.10097	1.10044	1.10097	0
2023-10-24 01:25:00	1.10026	1.100404	1.10026	0
2023-10-24 01:30:00	1.10109	1.100535	1.10109	0
2023-10-24 01:35:00	1.10071	1.100607	1.10071	0
2023-10-24 01:40:00	1.1005	1.100607	1.1005	0
2023-10-24 01:45:00	1.10098	1.100641	1.10098	0
2023-10-24 01:50:00	1.10078	1.10064	1.10078	0
2023-10-24 01:55:00	1.10074	1.100617	1.10074	0
2023-10-24 02:00:00	1.10083	1.100652	1.10083	0
2023-10-24 02:05:00	1.10064	1.10075	1.10064	0
2023-10-24 02:10:00	1.10061	1.100714	1.10061	0
2023-10-24 02:15:00	1.10045	1.100733	1.10045	0
2023-10-24 02:20:00	1.10086	1.10071	1.10086	0
2023-10-24 02:25:00	1.10073	1.100712	1.10073	0
2023-10-24 02:30:00	1.10085	1.100747	1.10085	0
2023-10-24 02:35:00	1.10093	1.100742	1.10093	0
2023-10-24 02:40:00	1.10079	1.100743	1.10079	0
2023-10-24 02:45:00	1.10098	1.100767	1.10098	0
2023-10-24 02:50:00	1.10081	1.100765	1.10081	0
2023-10-24 02:55:00	1.10081	1.100782	1.10081	0
2023-10-24 03:00:00	1.10086	1.100807	1.10086	0
2023-10-24 03:05:00	1.10055	1.100817	1.10055	0
2023-10-24 03:10:00	1.10097	1.100828	1.10097	0
2023-10-24 03:15:00	1.10069	1.100824	1.10069	0
2023-10-24 03:20:00	1.10102	1.100841	1.10102	0
2023-10-24 03:25:00	1.10073	1.100821	1.10073	0
2023-10-24 03:30:00	1.10086	1.100828	1.10086	0
2023-10-24 03:35:00	1.10061	1.100791	1.10061	0
2023-10-24 03:40:00	1.10067	1.100777	1.10067	0
2023-10-24 03:45:00	1.10064	1.10076	1.10064	0
2023-10-24 03:50:00	1.10083	1.100757	1.10083	0
2023-10-24 03:55:00	1.10066	1.100768	1.10066	0
2023-10-24 04:00:00	1.10052	1.100723	1.10052	0
2023-10-24 04:05:00	1.10026	1.10068	1.10026	0
2023-10-24 04:10:00	1.1005	1.100628	1.1005	0
2023-10-24 04:15:00	1.10042	1.100597	1.10042	0
2023-10-24 04:20:00	1.0997	1.100481	1.0997	0
2023-10-24 04:25:00	1.10059	1.100479	1.10059	0
2023-10-24 04:30:00	1.10033	1.100445	1.10033	0
2023-10-24 04:35:00	1.10098	1.100479	1.10098	0
2023-10-24 04:40:00	1.10074	1.10047	1.10074	0
2023-10-24 04:45:00	1.10052	1.100456	1.10052	0
2023-10-24 04:50:00	1.10047	1.100451	1.10047	0
2023-10-24 04:55:00	1.10055	1.10048	1.10055	0
2023-10-24 05:00:00	1.10052	1.100482	1.10052	0
2023-10-24 05:05:00	1.10093	1.100533	1.10093	0
2023-10-24 05:10:00	1.10062	1.100625	1.10062	0
2023-10-24 05:15:00	1.1004	1.100606	1.1004	0
2023-10-24 05:20:00	1.10095	1.100668	1.10095	0
2023-10-24 05:25:00	1.10091	1.100661	1.10091	0
2023-10-24 05:30:00	1.10054	1.100641	1.10054	0
2023-10-24 05:35:00	1.10064	1.100653	1.10064	0
2023-10-24 05:40:00	1.10105	1.100711	1.10105	0
2023-10-24 05:45:00	1.09978	1.100634	1.09978	0
2023-10-24 05:50:00	1.10078	1.10066	1.10078	0
2023-10-24 05:55:00	1.10091	1.100658	1.10091	0
2023-10-24 06:00:00	1.10085	1.100681	1.10085	0
2023-10-24 06:05:00	1.10105	1.100746	1.10105	0
2023-10-24 06:10:00	1.10085	1.100736	1.10085	0
2023-10-24 06:15:00	1.10107	1.100752	1.10107	0
2023-10-24 06:20:00	1.10138	1.100836	1.10138	0
2023-10-24 06:25:00	1.1015	1.100922	1.1015	0
2023-10-24 06:30:00	1.1011	1.100927	1.1011	0
2023-10-24 06:35:00	1.10098	1.101047	1.10098	0
2023-10-24 06:40:00	1.1011	1.101079	1.1011	0
2023-10-24 06:45:00	1.10139	1.101127	1.10139	0
2023-10-24 06:50:00	1.10182	1.101224	1.10182	0
2023-10-24 06:55:00	1.10167	1.101286	1.10167	0
2023-10-24 07:00:00	1.10136	1.101337	1.10136	0
2023-10-24 07:05:00	1.10169	1.101399	1.10169	0
2023-10-24 07:10:00	1.10148	1.101409	1.10148	0
2023-10-24 07:15:00	1.10157	1.101416	1.10157	0
2023-10-24 07:20:00	1.10153	1.101459	1.10153	0
2023-10-24 07:25:00	1.10097	1.101458	1.10097	0
2023-10-24 07:30:00	1.10146	1.101494	1.10146	0
2023-10-24 07:35:00	1.10139	1.101494	1.10139	0
2023-10-24 07:40:00	1.10146	1.101458	1.10146	0
2023-10-24 07:45:00	1.10007	1.101298	1.10007	0
2023-10-24 07:50:00	1.10165	1.101327	1.10165	0
2023-10-24 07:55:00	1.10143	1.101301	1.10143	0
2023-10-24 08:00:00	1.10155	1.101308	1.10155	0
2023-10-24 08:05:00	1.10158	1.101309	1.10158	0
2023-10-24 08:10:00	1.10145	1.101301	1.10145	0
2023-10-24 08:15:00	1.1015	1.101354	1.1015	0
2023-10-24 08:20:00	1.10148	1.101356	1.10148	0
2023-10-24 08:25:00	1.10182	1.101399	1.10182	0
2023-10-24 08:30:00	1.10177	1.10143	1.10177	0
2023-10-24 08:35:00	1.10157	1.10158	1.10157	0
2023-10-24 08:40:00	1.10122	1.101537	1.10122	0
2023-10-24 08:45:00	1.10136	1.10153	1.10136	0
2023-10-24 08:50:00	1.10153	1.101528	1.10153	0
2023-10-24 08:55:00	1.10162	1.101532	1.10162	0
2023-10-24 09:00:00	1.1016	1.101547	1.1016	0
2023-10-24 09:05:00	1.10172	1.101569	1.10172	0
2023-10-24 09:10:00	1.10141	1.101562	1.10141	0
2023-10-24 09:15:00	1.10148	1.101528	1.10148	0
2023-10-24 09:20:00	1.10134	1.101485	1.10134	0
2023-10-24 09:25:00	1.10186	1.101514	1.10186	0
2023-10-24 09:30:00	1.10189	1.101581	1.10189	0
2023-10-24 09:35:00	1.10146	1.101591	1.10146	0
2023-10-24 09:40:00	1.10121	1.101559	1.10121	0
2023-10-24 09:45:00	1.10121	1.101518	1.10121	0
2023-10-24 09:50:00	1.1015	1.101508	1.1015	0
2023-10-24 09:55:00	1.10121	1.101457	1.10121	0
2023-10-24 10:00:00	1.10174	1.10149	1.10174	0
2023-10-24 10:05:00	1.10129	1.101471	1.10129	0
2023-10-24 10:10:00	1.10122	1.101459	1.10122	0
2023-10-24 10:15:00	1.10141	1.101414	1.10141	0
2023-10-24 10:20:00	1.10129	1.101354	1.10129	0
2023-10-24 10:25:00	1.10131	1.101339	1.10131	0
2023-10-24 10:30:00	1.10083	1.101301	1.10083	0
2023-10-24 10:35:00	1.10141	1.101321	1.10141	0
2023-10-24 10:40:00	1.10175	1.101346	1.10175	0
2023-10-24 10:45:00	1.10138	1.101363	1.10138	0
2023-10-24 10:50:00	1.10146	1.101335	1.10146	0
2023-10-24 10:55:00	1.10138	1.101344	1.10138	0
2023-10-24 11:00:00	1.10148	1.10137	1.10148	0
2023-10-24 11:05:00	1.10169	1.101398	1.10169	0
2023-10-24 11:10:00	1.10157	1.101426	1.10157	0
2023-10-24 11:15:00	1.1016	1.101455	1.1016	0
2023-10-24 11:20:00	1.10179	1.101551	1.10179	0
2023-10-24 11:25:00	1.10141	1.101551	1.10141	0
2023-10-24 11:30:00	1.10143	1.101519	1.10143	0
2023-10-24 11:35:00	1.1017	1.101551	1.1017	0
2023-10-24 11:40:00	1.10182	1.101587	1.10182	0
2023-10-24 11:45:00	1.10134	1.101583	1.10134	0
2023-10-24 11:50:00	1.10143	1.101578	1.10143	0
2023-10-24 11:55:00	1.10165	1.101574	1.10165	0
2023-10-24 12:00:00	1.10143	1.10156	1.10143	0
2023-10-24 12:05:00	1.10165	1.101565	1.10165	0
2023-10-24 12:10:00	1.1015	1.101536	1.1015	0
2023-10-24 12:15:00	1.10093	1.101488	1.10093	0
2023-10-24 12:20:00	1.10073	1.101418	1.10073	0
2023-10-24 12:25:00	1.10139	1.101387	1.10139	0
2023-10-24 12:30:00	1.10146	1.101351	1.10146	0
2023-10-24 12:35:00	1.10163	1.10138	1.10163	0
2023-10-24 12:40:00	1.10076	1.101313	1.10076	0
2023-10-24 12:45:00	1.1011	1.101258	1.1011	0
2023-10-24 12:50:00	1.1009	1.101205	1.1009	0
2023-10-24 12:55:00	1.10074	1.101114	1.10074	0
2023-10-24 13:00:00	1.10124	1.101088	1.10124	0
2023-10-24 13:05:00	1.10182	1.101177	1.10182	0
2023-10-24 13:10:00	1.10234	1.101338	1.10234	0
2023-10-24 13:15:00	1.10213	1.101412	1.10213	0
2023-10-24 13:20:00	1.102	1.101466	1.102	0
2023-10-24 13:25:00	1.10218	1.101521	1.10218	0
2023-10-24 13:30:00	1.10205	1.10165	1.10205	0
2023-10-24 13:35:00	1.10177	1.101717	1.10177	0
2023-10-24 13:40:00	1.10189	1.101816	1.10189	0
2023-10-24 13:45:00	1.10186	1.101928	1.10186	0
2023-10-24 13:50:00	1.10184	1.101988	1.10184	0
2023-10-24 13:55:00	1.102	1.102006	1.102	0
2023-10-24 14:00:00	1.10227	1.101999	1.10227	0
2023-10-24 14:05:00	1.10172	1.101958	1.10172	0
2023-10-24 14:10:00	1.10189	1.101947	1.10189	0
2023-10-24 14:15:00	1.10169	1.101898	1.10169	0
2023-10-24 14:20:00	1.10186	1.101879	1.10186	0
2023-10-24 14:25:00	1.10191	1.101893	1.10191	0
2023-10-24 14:30:00	1.10162	1.101866	1.10162	0
2023-10-24 14:35:00	1.10175	1.101855	1.10175	0
2023-10-24 14:40:00	1.10163	1.101834	1.10163	0
2023-10-24 14:45:00	1.10158	1.101792	1.10158	0
2023-10-24 14:50:00	1.10172	1.101737	1.10172	0
2023-10-24 14:55:00	1.10153	1.101718	1.10153	0
2023-10-24 15:00:00	1.1017	1.101699	1.1017	0
2023-10-24 15:05:00	1.1016	1.10169	1.1016	0
2023-10-24 15:10:00	1.10179	1.101683	1.10179	0
2023-10-24 15:15:00	1.10151	1.101643	1.10151	0
2023-10-24 15:20:00	1.10179	1.10166	1.10179	0
2023-10-24 15:25:00	1.10181	1.101666	1.10181	0
2023-10-24 15:30:00	1.10169	1.101672	1.10169	0
2023-10-24 15:35:00	1.10169	1.101683	1.10169	0
2023-10-24 15:40:00	1.10177	1.101688	1.10177	0
2023-10-24 15:45:00	1.10182	1.101717	1.10182	0
2023-10-24 15:50:00	1.1016	1.101707	1.1016	0
2023-10-24 15:55:00	1.10193	1.10174	1.10193	0
2023-10-24 16:00:00	1.1016	1.101721	1.1016	0
2023-10-24 16:05:00	1.10174	1.101744	1.10174	0
2023-10-24 16:10:00	1.10232	1.101797	1.10232	0
2023-10-24 16:15:00	1.10177	1.101793	1.10177	0
2023-10-24 16:20:00	1.10174	1.101798	1.10174	0
2023-10-24 16:25:00	1.10148	1.101777	1.10148	0
2023-10-24 16:30:00	1.10179	1.101779	1.10179	0
2023-10-24 16:35:00	1.10148	1.101745	1.10148	0
2023-10-24 16:40:00	1.10153	1.101738	1.10153	0
2023-10-24 16:45:00	1.10194	1.101739	1.10194	0
2023-10-24 16:50:00	1.10157	1.101736	1.10157	0
2023-10-24 16:55:00	1.10163	1.101725	1.10163	0
2023-10-24 17:00:00	1.10153	1.101646	1.10153	0
2023-10-24 17:05:00	1.10172	1.101641	1.10172	0
2023-10-24 17:10:00	1.10151	1.101618	1.10151	0
2023-10-24 17:15:00	1.10151	1.101621	1.10151	0
2023-10-24 17:20:00	1.10136	1.101578	1.10136	0
2023-10-24 17:25:00	1.10175	1.101605	1.10175	0
2023-10-24 17:30:00	1.10194	1.101646	1.10194	0
2023-10-24 17:35:00	1.10146	1.101598	1.10146	0
2023-10-24 17:40:00	1.10167	1.101608	1.10167	0
2023-10-24 17:45:00	1.10148	1.101593	1.10148	0
2023-10-24 17:50:00	1.10136	1.101576	1.10136	0
2023-10-24 17:55:00	1.10167	1.101571	1.10167	0
2023-10-24 18:00:00	1.10191	1.101611	1.10191	0
2023-10-24 18:05:00	1.10138	1.101598	1.10138	0
2023-10-24 18:10:00	1.10175	1.101637	1.10175	0
2023-10-24 18:15:00	1.10124	1.101586	1.10124	0
2023-10-24 18:20:00	1.10052	1.101444	1.10052	0
2023-10-24 18:25:00	1.10175	1.101473	1.10175	0
2023-10-24 18:30:00	1.10167	1.101473	1.10167	0
2023-10-24 18:35:00	1.10163	1.101488	1.10163	0
2023-10-24 18:40:00	1.10179	1.101531	1.10179	0
2023-10-24 18:45:00	1.10179	1.101543	1.10179	0
2023-10-24 18:50:00	1.10136	1.101488	1.10136	0
2023-10-24 18:55:00	1.10145	1.101495	1.10145	0
2023-10-24 19:00:00	1.10174	1.101494	1.10174	0
2023-10-24 19:05:00	1.10124	1.101494	1.10124	0
2023-10-24 19:10:00	1.10134	1.101576	1.10134	0
2023-10-24 19:15:00	1.10129	1.10153	1.10129	0
2023-10-24 19:20:00	1.1017	1.101533	1.1017	0
2023-10-24 19:25:00	1.1015	1.10152	1.1015	0
2023-10-24 19:30:00	1.10203	1.101544	1.10203	0
2023-10-24 19:35:00	1.10109	1.101474	1.10109	0
2023-10-24 19:40:00	1.10127	1.101465	1.10127	0
2023-10-24 19:45:00	1.10143	1.101463	1.10143	0
2023-10-24 19:50:00	1.10191	1.10148	1.10191	0
2023-10-24 19:55:00	1.10136	1.101492	1.10136	0
2023-10-24 20:00:00	1.10146	1.101504	1.10146	0
2023-10-24 20:05:00	1.10133	1.101508	1.10133	0
2023-10-24 20:10:00	1.10198	1.101536	1.10198	0
2023-10-24 20:15:00	1.10139	1.101525	1.10139	0
2023-10-24 20:20:00	1.1016	1.101482	1.1016	0
2023-10-24 20:25:00	1.10141	1.101514	1.10141	0
2023-10-24 20:30:00	1.10179	1.101566	1.10179	0
2023-10-24 20:35:00	1.10163	1.101586	1.10163	0
2023-10-24 20:40:00	1.10126	1.101521	1.10126	0
2023-10-24 20:45:00	1.10109	1.101494	1.10109	0
2023-10-24 20:50:00	1.10148	1.101496	1.10148	0
2023-10-24 20:55:00	1.10136	1.101499	1.10136	0
2023-10-24 21:00:00	1.10115	1.101416	1.10115	0
2023-10-24 21:05:00	1.10145	1.101422	1.10145	0
2023-10-24 21:10:00	1.10148	1.10141	1.10148	0
2023-10-24 21:15:00	1.10165	1.101434	1.10165	0
2023-10-24 21:20:00	1.10121	1.101376	1.10121	0
2023-10-24 21:25:00	1.10148	1.101361	1.10148	0
2023-10-24 21:30:00	1.10145	1.10138	1.10145	0
2023-10-24 21:35:00	1.1016	1.101431	1.1016	0
2023-10-24 21:40:00	1.10141	1.101424	1.10141	0
2023-10-24 21:45:00	1.10151	1.101439	1.10151	0
2023-10-24 21:50:00	1.10138	1.101462	1.10138	0
2023-10-24 21:55:00	1.10141	1.101458	1.10141	0
2023-10-24 22:00:00	1.1017	1.10148	1.1017	0
2023-10-24 22:05:00	1.10187	1.101502	1.10187	0
2023-10-24 22:10:00	1.1017	1.101551	1.1017	0
2023-10-24 22:15:00	1.10122	1.101525	1.10122	0
2023-10-24 22:20:00	1.10138	1.101518	1.10138	0
2023-10-24 22:25:00	1.10133	1.101491	1.10133	0
2023-10-24 22:30:00	1.10133	1.101483	1.10133	0
2023-10-24 22:35:00	1.10139	1.101471	1.10139	0
2023-10-24 22:40:00	1.10112	1.101445	1.10112	0
2023-10-24 22:45:00	1.10158	1.101462	1.10158	0
2023-10-24 22:50:00	1.10136	1.101428	1.10136	0
2023-10-24 22:55:00	1.10133	1.101374	1.10133	0
2023-10-24 23:00:00	1.10117	1.101321	1.10117	0
2023-10-24 23:05:00	1.101	1.101299	1.101	0
2023-10-24 23:10:00	1.10079	1.10124	1.10079	0
2023-10-24 23:15:00	1.10133	1.10124	1.10133	0
2023-10-24 23:20:00	1.10151	1.101258	1.10151	0
2023-10-24 23:25:00	1.10141	1.10126	1.10141	0
2023-10-24 23:30:00	1.10097	1.101245	1.10097	0
2023-10-24 23:35:00	1.10112	1.101199	1.10112	0
2023-10-24 23:40:00	1.10124	1.101187	1.10124	0
2023-10-24 23:45:00	1.10153	1.101207	1.10153	0
2023-10-24 23:50:00	1.10169	1.101259	1.10169	0
2023-10-24 23:55:00	1.10153	1.101312	1.10153	0
2023-10-25 00:00:00	1.10141	1.101374	1.10141	0
2023-10-25 00:05:00	1.10167	1.101408	1.10167	0
2023-10-25 00:10:00	1.10103	1.10136	1.10103	0
2023-10-25 00:15:00	1.10112	1.101331	1.10112	0
2023-10-25 00:20:00	1.10163	1.101397	1.10163	0
2023-10-25 00:25:00	1.10107	1.101392	1.10107	0
2023-10-25 00:30:00	1.10131	1.101399	1.10131	0
2023-10-25 00:35:00	1.10109	1.101355	1.10109	0
2023-10-25 00:40:00	1.10117	1.101303	1.10117	0
2023-10-25 00:45:00	1.10122	1.101272	1.10122	0
2023-10-25 00:50:00	1.10165	1.101296	1.10165	0
2023-10-25 00:55:00	1.10121	1.10125	1.10121	0
2023-10-25 01:00:00	1.10124	1.101271	1.10124	0
2023-10-25 01:05:00	1.10155	1.101314	1.10155	0
2023-10-25 01:10:00	1.10124	1.101275	1.10124	0
2023-10-25 01:15:00	1.10033	1.101201	1.10033	0
2023-10-25 01:20:00	1.10136	1.101206	1.10136	0
2023-10-25 01:25:00	1.10061	1.101158	1.10061	0
2023-10-25 01:30:00	1.10131	1.101172	1.10131	0
2023-10-25 01:35:00	1.10028	1.101078	1.10028	0
2023-10-25 01:40:00	1.10109	1.101022	1.10109	0
2023-10-25 01:45:00	1.10126	1.101027	1.10126	0
2023-10-25 01:50:00	1.10114	1.101017	1.10114	0
2023-10-25 01:55:00	1.10023	1.100885	1.10023	0
2023-10-25 02:00:00	1.10126	1.100887	1.10126	0
2023-10-25 02:05:00	1.10109	1.100963	1.10109	0
2023-10-25 02:10:00	1.10091	1.100918	1.10091	0
2023-10-25 02:15:00	1.10091	1.100948	1.10091	0
2023-10-25 02:20:00	1.10121	1.100938	1.10121	0
2023-10-25 02:25:00	1.10131	1.101041	1.10131	0
2023-10-25 02:30:00	1.10121	1.101053	1.10121	0
2023-10-25 02:35:00	1.10114	1.101041	1.10114	0
2023-10-25 02:40:00	1.10107	1.101034	1.10107	0
2023-10-25 02:45:00	1.10107	1.101118	1.10107	0
2023-10-25 02:50:00	1.10151	1.101143	1.10151	0
2023-10-25 02:55:00	1.10117	1.101151	1.10117	0
2023-10-25 03:00:00	1.10115	1.101175	1.10115	0
2023-10-25 03:05:00	1.10097	1.101181	1.10097	0
2023-10-25 03:10:00	1.10078	1.101138	1.10078	0
2023-10-25 03:15:00	1.10086	1.101093	1.10086	0
2023-10-25 03:20:00	1.10107	1.101079	1.10107	0
2023-10-25 03:25:00	1.10091	1.101056	1.10091	0
2023-10-25 03:30:00	1.10078	1.101027	1.10078	0
2023-10-25 03:35:00	1.09997	1.100917	1.09997	0
2023-10-25 03:40:00	1.10112	1.100878	1.10112	0
2023-10-25 03:45:00	1.10129	1.10089	1.10129	0
2023-10-25 03:50:00	1.10067	1.100842	1.10067	0
2023-10-25 03:55:00	1.10141	1.100886	1.10141	0
2023-10-25 04:00:00	1.10121	1.100929	1.10121	0
2023-10-25 04:05:00	1.1011	1.100953	1.1011	0
2023-10-25 04:10:00	1.10121	1.100967	1.10121	0
2023-10-25 04:15:00	1.10107	1.100983	1.10107	0
2023-10-25 04:20:00	1.10078	1.100983	1.10078	0
2023-10-25 04:25:00	1.10134	1.10112	1.10134	0
2023-10-25 04:30:00	1.1011	1.101118	1.1011	0
2023-10-25 04:35:00	1.10081	1.10107	1.10081	0
2023-10-25 04:40:00	1.10088	1.101091	1.10088	0
2023-10-25 04:45:00	1.10102	1.101052	1.10102	0
2023-10-25 04:50:00	1.10073	1.101004	1.10073	0
2023-10-25 04:55:00	1.10088	1.100982	1.10088	0
2023-10-25 05:00:00	1.101	1.100961	1.101	0
2023-10-25 05:05:00	1.1011	1.100964	1.1011	0
2023-10-25 05:10:00	1.10064	1.10095	1.10064	0
2023-10-25 05:15:00	1.10105	1.100921	1.10105	0
2023-10-25 05:20:00	1.10119	1.10093	1.10119	0
2023-10-25 05:25:00	1.10073	1.100922	1.10073	0
2023-10-25 05:30:00	1.10098	1.100932	1.10098	0
2023-10-25 05:35:00	1.10091	1.100921	1.10091	0
2023-10-25 05:40:00	1.10098	1.100946	1.10098	0
2023-10-25 05:45:00	1.10109	1.100967	1.10109	0
2023-10-25 05:50:00	1.10117	1.100984	1.10117	0
2023-10-25 05:55:00	1.10071	1.100945	1.10071	0
2023-10-25 06:00:00	1.10105	1.100986	1.10105	0
2023-10-25 06:05:00	1.10073	1.100954	1.10073	0
2023-10-25 06:10:00	1.10114	1.100949	1.10114	0
2023-10-25 06:15:00	1.10103	1.100979	1.10103	0
2023-10-25 06:20:00	1.10097	1.100978	1.10097	0
2023-10-25 06:25:00	1.10107	1.100994	1.10107	0
2023-10-25 06:30:00	1.10131	1.101027	1.10131	0
2023-10-25 06:35:00	1.10119	1.101037	1.10119	0
2023-10-25 06:40:00	1.10126	1.101046	1.10126	0
2023-10-25 06:45:00	1.10126	1.101101	1.10126	0
2023-10-25 06:50:00	1.10105	1.101101	1.10105	0
2023-10-25 06:55:00	1.10148	1.101176	1.10148	0
2023-10-25 07:00:00	1.10124	1.101186	1.10124	0
2023-10-25 07:05:00	1.10109	1.101192	1.10109	0
2023-10-25 07:10:00	1.10126	1.101221	1.10126	0
2023-10-25 07:15:00	1.10098	1.101212	1.10098	0
2023-10-25 07:20:00	1.10115	1.101196	1.10115	0
2023-10-25 07:25:00	1.1011	1.101187	1.1011	0
2023-10-25 07:30:00	1.10117	1.101178	1.10117	0
2023-10-25 07:35:00	1.10107	1.101159	1.10107	0
2023-10-25 07:40:00	1.10078	1.101132	1.10078	0
2023-10-25 07:45:00	1.10145	1.101129	1.10145	0
2023-10-25 07:50:00	1.10133	1.101138	1.10133	0
2023-10-25 07:55:00	1.1011	1.101139	1.1011	0
2023-10-25 08:00:00	1.10119	1.101132	1.10119	0
2023-10-25 08:05:00	1.10158	1.101192	1.10158	0
2023-10-25 08:10:00	1.10138	1.101215	1.10138	0
2023-10-25 08:15:00	1.1015	1.101255	1.1015	0
2023-10-25 08:20:00	1.10155	1.101293	1.10155	0
2023-10-25 08:25:00	1.10162	1.101348	1.10162	0
2023-10-25 08:30:00	1.10148	1.101418	1.10148	0
2023-10-25 08:35:00	1.10177	1.10145	1.10177	0
2023-10-25 08:40:00	1.10208	1.101525	1.10208	0
2023-10-25 08:45:00	1.10193	1.101608	1.10193	0
2023-10-25 08:50:00	1.10146	1.101635	1.10146	0
2023-10-25 08:55:00	1.10177	1.101654	1.10177	0
2023-10-25 09:00:00	1.10179	1.101695	1.10179	0
2023-10-25 09:05:00	1.10158	1.101703	1.10158	0
2023-10-25 09:10:00	1.10213	1.101761	1.10213	0
2023-10-25 09:15:00	1.10174	1.101773	1.10174	0
2023-10-25 09:20:00	1.1017	1.101795	1.1017	0
2023-10-25 09:25:00	1.10167	1.101785	1.10167	0
2023-10-25 09:30:00	1.10165	1.101742	1.10165	0
2023-10-25 09:35:00	1.10179	1.101728	1.10179	0
2023-10-25 09:40:00	1.10175	1.101757	1.10175	0
2023-10-25 09:45:00	1.10158	1.101738	1.10158	0
2023-10-25 09:50:00	1.10157	1.101716	1.10157	0
2023-10-25 09:55:00	1.10167	1.101725	1.10167	0
2023-10-25 10:00:00	1.10169	1.101681	1.10169	0
2023-10-25 10:05:00	1.10167	1.101674	1.10167	0
2023-10-25 10:10:00	1.10177	1.101681	1.10177	0
2023-10-25 10:15:00	1.10174	1.101688	1.10174	0
2023-10-25 10:20:00	1.10148	1.101671	1.10148	0
2023-10-25 10:25:00	1.10139	1.101631	1.10139	0
2023-10-25 10:30:00	1.1016	1.101616	1.1016	0
2023-10-25 10:35:00	1.10153	1.101611	1.10153	0
2023-10-25 10:40:00	1.1015	1.101604	1.1015	0
2023-10-25 10:45:00	1.10138	1.101575	1.10138	0
2023-10-25 10:50:00	1.10157	1.101563	1.10157	0
2023-10-25 10:55:00	1.10177	1.101573	1.10177	0
2023-10-25 11:00:00	1.10175	1.101571	1.10175	0
2023-10-25 11:05:00	1.10145	1.101542	1.10145	0
2023-10-25 11:10:00	1.10158	1.101552	1.10158	0
2023-10-25 11:15:00	1.10155	1.101568	1.10155	0
2023-10-25 11:20:00	1.10121	1.101529	1.10121	0
2023-10-25 11:25:00	1.10146	1.101522	1.10146	0
2023-10-25 11:30:00	1.10119	1.101491	1.10119	0
2023-10-25 11:35:00	1.10122	1.101475	1.10122	0
2023-10-25 11:40:00	1.10153	1.101471	1.10153	0
2023-10-25 11:45:00	1.10107	1.101401	1.10107	0
2023-10-25 11:50:00	1.10146	1.101372	1.10146	0
2023-10-25 11:55:00	1.10138	1.101365	1.10138	0
2023-10-25 12:00:00	1.10162	1.101369	1.10162	0
2023-10-25 12:05:00	1.10155	1.101369	1.10155	0
2023-10-25 12:10:00	1.1016	1.101408	1.1016	0
2023-10-25 12:15:00	1.10203	1.101465	1.10203	0
2023-10-25 12:20:00	1.10201	1.101547	1.10201	0
2023-10-25 12:25:00	1.10177	1.101602	1.10177	0
2023-10-25 12:30:00	1.10133	1.101582	1.10133	0
2023-10-25 12:35:00	1.10206	1.101681	1.10206	0
2023-10-25 12:40:00	1.10163	1.101698	1.10163	0
2023-10-25 12:45:00	1.10146	1.101706	1.10146	0
2023-10-25 12:50:00	1.10138	1.101682	1.10138	0
2023-10-25 12:55:00	1.10155	1.101682	1.10155	0
2023-10-25 13:00:00	1.10162	1.101684	1.10162	0
2023-10-25 13:05:00	1.10129	1.10161	1.10129	0
2023-10-25 13:10:00	1.10139	1.101548	1.10139	0
2023-10-25 13:15:00	1.1015	1.101521	1.1015	0
2023-10-25 13:20:00	1.10148	1.101536	1.10148	0
2023-10-25 13:25:00	1.1016	1.10149	1.1016	0
2023-10-25 13:30:00	1.1015	1.101477	1.1015	0
2023-10-25 13:35:00	1.1017	1.101501	1.1017	0
2023-10-25 13:40:00	1.10167	1.10153	1.10167	0
2023-10-25 13:45:00	1.10191	1.101566	1.10191	0
2023-10-25 13:50:00	1.10097	1.101501	1.10097	0
2023-10-25 13:55:00	1.10134	1.101506	1.10134	0
2023-10-25 14:00:00	1.10151	1.101518	1.10151	0
2023-10-25 14:05:00	1.10141	1.101509	1.10141	0
2023-10-25 14:10:00	1.10138	1.101499	1.10138	0
2023-10-25 14:15:00	1.10138	1.101477	1.10138	0
2023-10-25 14:20:00	1.10143	1.10147	1.10143	0
2023-10-25 14:25:00	1.10157	1.101457	1.10157	0
2023-10-25 14:30:00	1.10151	1.101441	1.10151	0
2023-10-25 14:35:00	1.10155	1.101405	1.10155	0
2023-10-25 14:40:00	1.101	1.101408	1.101	0
2023-10-25 14:45:00	1.10151	1.101425	1.10151	0
2023-10-25 14:50:00	1.10114	1.101388	1.10114	0
2023-10-25 14:55:00	1.10143	1.10139	1.10143	0
2023-10-25 15:00:00	1.10109	1.101361	1.10109	0
2023-10-25 15:05:00	1.10177	1.1014	1.10177	0
2023-10-25 15:10:00	1.10139	1.101396	1.10139	0
2023-10-25 15:15:00	1.10181	1.10142	1.10181	0
2023-10-25 15:20:00	1.1016	1.101429	1.1016	0
2023-10-25 15:25:00	1.10169	1.101443	1.10169	0
2023-10-25 15:30:00	1.10157	1.1015	1.10157	0
2023-10-25 15:35:00	1.10175	1.101524	1.10175	0
2023-10-25 15:40:00	1.10151	1.101561	1.10151	0
2023-10-25 15:45:00	1.10189	1.101607	1.10189	0
2023-10-25 15:50:00	1.10157	1.101655	1.10157	0
2023-10-25 15:55:00	1.10177	1.101655	1.10177	0
2023-10-25 16:00:00	1.10141	1.101657	1.10141	0
2023-10-25 16:05:00	1.10119	1.101595	1.10119	0
2023-10-25 16:10:00	1.10148	1.101583	1.10148	0
2023-10-25 16:15:00	1.10194	1.101608	1.10194	0
2023-10-25 16:20:00	1.10143	1.101594	1.10143	0
2023-10-25 16:25:00	1.10148	1.101567	1.10148	0
2023-10-25 16:30:00	1.10177	1.101593	1.10177	0
2023-10-25 16:35:00	1.10145	1.101549	1.10145	0
2023-10-25 16:40:00	1.1017	1.101562	1.1017	0
2023-10-25 16:45:00	1.10139	1.101524	1.10139	0
2023-10-25 16:50:00	1.102	1.101583	1.102	0
2023-10-25 16:55:00	1.10167	1.101631	1.10167	0
2023-10-25 17:00:00	1.10155	1.101638	1.10155	0
2023-10-25 17:05:00	1.10155	1.101599	1.10155	0
2023-10-25 17:10:00	1.10121	1.101577	1.10121	0
2023-10-25 17:15:00	1.10127	1.101556	1.10127	0
2023-10-25 17:20:00	1.10145	1.101524	1.10145	0
2023-10-25 17:25:00	1.10177	1.101556	1.10177	0
2023-10-25 17:30:00	1.10151	1.101537	1.10151	0
2023-10-25 17:35:00	1.10184	1.101582	1.10184	0
2023-10-25 17:40:00	1.10155	1.101537	1.10155	0
2023-10-25 17:45:00	1.10169	1.101539	1.10169	0
2023-10-25 17:50:00	1.10169	1.101553	1.10169	0
2023-10-25 17:55:00	1.10146	1.101544	1.10146	0
2023-10-25 18:00:00	1.10133	1.101556	1.10133	0
2023-10-25 18:05:00	1.10153	1.101582	1.10153	0
2023-10-25 18:10:00	1.10174	1.101611	1.10174	0
2023-10-25 18:15:00	1.10167	1.101601	1.10167	0
2023-10-25 18:20:00	1.10162	1.101612	1.10162	0
2023-10-25 18:25:00	1.10158	1.101586	1.10158	0
2023-10-25 18:30:00	1.10177	1.101608	1.10177	0
2023-10-25 18:35:00	1.10162	1.101601	1.10162	0
2023-10-25 18:40:00	1.10131	1.101563	1.10131	0
2023-10-25 18:45:00	1.10139	1.101556	1.10139	0
2023-10-25 18:50:00	1.10167	1.10159	1.10167	0
2023-10-25 18:55:00	1.10157	1.101594	1.10157	0
2023-10-25 19:00:00	1.10145	1.101565	1.10145	0
2023-10-25 19:05:00	1.10184	1.101582	1.10184	0
2023-10-25 19:10:00	1.10174	1.101594	1.10174	0
2023-10-25 19:15:00	1.10191	1.101627	1.10191	0
2023-10-25 19:20:00	1.10139	1.101589	1.10139	0
2023-10-25 19:25:00	1.10081	1.101508	1.10081	0
2023-10-25 19:30:00	1.10061	1.101438	1.10061	0
2023-10-25 19:35:00	1.10148	1.101447	1.10148	0
2023-10-25 19:40:00	1.10167	1.101447	1.10167	0
2023-10-25 19:45:00	1.10134	1.101424	1.10134	0
2023-10-25 19:50:00	1.10141	1.10142	1.10141	0
2023-10-25 19:55:00	1.10172	1.101408	1.10172	0
2023-10-25 20:00:00	1.1011	1.101344	1.1011	0
2023-10-25 20:05:00	1.10151	1.101304	1.10151	0
2023-10-25 20:10:00	1.10078	1.101243	1.10078	0
2023-10-25 20:15:00	1.10146	1.101308	1.10146	0
2023-10-25 20:20:00	1.10165	1.101412	1.10165	0
2023-10-25 20:25:00	1.10186	1.10145	1.10186	0
2023-10-25 20:30:00	1.10162	1.101445	1.10162	0
2023-10-25 20:35:00	1.10151	1.101462	1.10151	0
2023-10-25 20:40:00	1.10146	1.101467	1.10146	0
2023-10-25 20:45:00	1.10194	1.101489	1.10194	0
2023-10-25 20:50:00	1.10115	1.101494	1.10115	0
2023-10-25 20:55:00	1.10129	1.101472	1.10129	0
2023-10-25 21:00:00	1.10145	1.101539	1.10145	0
2023-10-25 21:05:00	1.10165	1.101558	1.10165	0
2023-10-25 21:10:00	1.10148	1.101541	1.10148	0
2023-10-25 21:15:00	1.10158	1.101513	1.10158	0
2023-10-25 21:20:00	1.10177	1.101528	1.10177	0
2023-10-25 21:25:00	1.10133	1.10151	1.10133	0
2023-10-25 21:30:00	1.10139	1.101503	1.10139	0
2023-10-25 21:35:00	1.10172	1.101481	1.10172	0
2023-10-25 21:40:00	1.10163	1.101529	1.10163	0
2023-10-25 21:45:00	1.10182	1.101582	1.10182	0
2023-10-25 21:50:00	1.10201	1.101638	1.10201	0
2023-10-25 21:55:00	1.10182	1.101655	1.10182	0
2023-10-25 22:00:00	1.10181	1.101688	1.10181	0
2023-10-25 22:05:00	1.10196	1.101726	1.10196	0
2023-10-25 22:10:00	1.1017	1.101719	1.1017	0
2023-10-25 22:15:00	1.10189	1.101775	1.10189	0
2023-10-25 22:20:00	1.10184	1.10182	1.10184	0
2023-10-25 22:25:00	1.10165	1.101813	1.10165	0
2023-10-25 22:30:00	1.10138	1.101788	1.10138	0
2023-10-25 22:35:00	1.10158	1.101764	1.10158	0
2023-10-25 22:40:00	1.10218	1.101781	1.10218	0
2023-10-25 22:45:00	1.10165	1.101764	1.10165	0
2023-10-25 22:50:00	1.10121	1.101704	1.10121	0
2023-10-25 22:55:00	1.10169	1.101677	1.10169	0
2023-10-25 23:00:00	1.10201	1.101708	1.10201	0
2023-10-25 23:05:00	1.10186	1.101705	1.10186	0
2023-10-25 23:10:00	1.10201	1.101722	1.10201	0
2023-10-25 23:15:00	1.10169	1.101726	1.10169	0
2023-10-25 23:20:00	1.10174	1.101762	1.10174	0
2023-10-25 23:25:00	1.10157	1.101761	1.10157	0
2023-10-25 23:30:00	1.10169	1.101712	1.10169	0
2023-10-25 23:35:00	1.10162	1.101709	1.10162	0
2023-10-25 23:40:00	1.10157	1.101745	1.10157	0
2023-10-25 23:45:00	1.10165	1.101741	1.10165	0
2023-10-25 23:50:00	1.10191	1.101731	1.10191	0
2023-10-25 23:55:00	1.10206	1.101751	1.10206	0
2023-10-26 00:00:00	1.10109	1.101659	1.10109	0
2023-10-26 00:05:00	1.10157	1.101647	1.10157	0
2023-10-26 00:10:00	1.10169	1.101642	1.10169	0
2023-10-26 00:15:00	1.10179	1.101664	1.10179	0
2023-10-26 00:20:00	1.10206	1.101701	1.10206	0
2023-10-26 00:25:00	1.10181	1.10172	1.10181	0
2023-10-26 00:30:00	1.10181	1.101744	1.10181	0
2023-10-26 00:35:00	1.10184	1.101763	1.10184	0
2023-10-26 00:40:00	1.10177	1.101749	1.10177	0
2023-10-26 00:45:00	1.10174	1.101717	1.10174	0
2023-10-26 00:50:00	1.10146	1.101754	1.10146	0
2023-10-26 00:55:00	1.10181	1.101778	1.10181	0
2023-10-26 01:00:00	1.10155	1.101764	1.10155	0
2023-10-26 01:05:00	1.10174	1.101759	1.10174	0
2023-10-26 01:10:00	1.10167	1.10172	1.10167	0
2023-10-26 01:15:00	1.10169	1.101708	1.10169	0
2023-10-26 01:20:00	1.10169	1.101696	1.10169	0
2023-10-26 01:25:00	1.10141	1.101653	1.10141	0
2023-10-26 01:30:00	1.10151	1.101627	1.10151	0
2023-10-26 01:35:00	1.10169	1.101622	1.10169	0
2023-10-26 01:40:00	1.10151	1.101627	1.10151	0
2023-10-26 01:45:00	1.10167	1.101613	1.10167	0
2023-10-26 01:50:00	1.10145	1.101603	1.10145	0
2023-10-26 01:55:00	1.10186	1.101615	1.10186	0
2023-10-26 02:00:00	1.10174	1.101622	1.10174	0
2023-10-26 02:05:00	1.10151	1.101604	1.10151	0
2023-10-26 02:10:00	1.10179	1.101614	1.10179	0
2023-10-26 02:15:00	1.10186	1.101659	1.10186	0
2023-10-26 02:20:00	1.10155	1.101663	1.10155	0
2023-10-26 02:25:00	1.10153	1.101647	1.10153	0
2023-10-26 02:30:00	1.10155	1.101651	1.10155	0
2023-10-26 02:35:00	1.10148	1.101632	1.10148	0
2023-10-26 02:40:00	1.10189	1.101676	1.10189	0
2023-10-26 02:45:00	1.10162	1.101652	1.10162	0
2023-10-26 02:50:00	1.10121	1.101599	1.10121	0
2023-10-26 02:55:00	1.10163	1.101611	1.10163	0
2023-10-26 03:00:00	1.10148	1.10158	1.10148	0
2023-10-26 03:05:00	1.10175	1.101569	1.10175	0
2023-10-26 03:10:00	1.10155	1.101569	1.10155	0
2023-10-26 03:15:00	1.10158	1.101574	1.10158	0
2023-10-26 03:20:00	1.1017	1.101589	1.1017	0
2023-10-26 03:25:00	1.10153	1.101594	1.10153	0
2023-10-26 03:30:00	1.10158	1.101563	1.10158	0
2023-10-26 03:35:00	1.10139	1.10154	1.10139	0
2023-10-26 03:40:00	1.10158	1.101577	1.10158	0
2023-10-26 03:45:00	1.10119	1.101533	1.10119	0
2023-10-26 03:50:00	1.10169	1.101554	1.10169	0
2023-10-26 03:55:00	1.10133	1.101512	1.10133	0
2023-10-26 04:00:00	1.10088	1.101445	1.10088	0
2023-10-26 04:05:00	1.1009	1.101377	1.1009	0
2023-10-26 04:10:00	1.10124	1.101331	1.10124	0
2023-10-26 04:15:00	1.10208	1.101386	1.10208	0
2023-10-26 04:20:00	1.10175	1.101403	1.10175	0
2023-10-26 04:25:00	1.10177	1.101441	1.10177	0
2023-10-26 04:30:00	1.10175	1.101458	1.10175	0
2023-10-26 04:35:00	1.10141	1.10148	1.10141	0
2023-10-26 04:40:00	1.10129	1.10144	1.10129	0
2023-10-26 04:45:00	1.10148	1.101455	1.10148	0
2023-10-26 04:50:00	1.10145	1.101512	1.10145	0
2023-10-26 04:55:00	1.10155	1.101577	1.10155	0
2023-10-26 05:00:00	1.10138	1.101591	1.10138	0
2023-10-26 05:05:00	1.10169	1.101552	1.10169	0
2023-10-26 05:10:00	1.10175	1.101552	1.10175	0
2023-10-26 05:15:00	1.10158	1.101533	1.10158	0
2023-10-26 05:20:00	1.10129	1.101487	1.10129	0
2023-10-26 05:25:00	1.10181	1.101527	1.10181	0
2023-10-26 05:30:00	1.10198	1.101596	1.10198	0
2023-10-26 05:35:00	1.10153	1.101601	1.10153	0
2023-10-26 05:40:00	1.10136	1.101592	1.10136	0
2023-10-26 05:45:00	1.10182	1.101619	1.10182	0
2023-10-26 05:50:00	1.10157	1.101638	1.10157	0
2023-10-26 05:55:00	1.10146	1.101615	1.10146	0
2023-10-26 06:00:00	1.10157	1.101597	1.10157	0
2023-10-26 06:05:00	1.10184	1.101623	1.10184	0
2023-10-26 06:10:00	1.10153	1.101647	1.10153	0
2023-10-26 06:15:00	1.10165	1.101631	1.10165	0
2023-10-26 06:20:00	1.10151	1.101584	1.10151	0
2023-10-26 06:25:00	1.10146	1.101577	1.10146	0
2023-10-26 06:30:00	1.10141	1.101582	1.10141	0
2023-10-26 06:35:00	1.10157	1.101557	1.10157	0
2023-10-26 06:40:00	1.1016	1.10156	1.1016	0
2023-10-26 06:45:00	1.10191	1.101605	1.10191	0
2023-10-26 06:50:00	1.10133	1.101581	1.10133	0
2023-10-26 06:55:00	1.10172	1.101569	1.10172	0
2023-10-26 07:00:00	1.10131	1.101547	1.10131	0
2023-10-26 07:05:00	1.10151	1.101533	1.10151	0
2023-10-26 07:10:00	1.10163	1.101545	1.10163	0
2023-10-26 07:15:00	1.1015	1.101549	1.1015	0
2023-10-26 07:20:00	1.10158	1.101566	1.10158	0
2023-10-26 07:25:00	1.10153	1.101562	1.10153	0
2023-10-26 07:30:00	1.10139	1.101541	1.10139	0
2023-10-26 07:35:00	1.10146	1.101496	1.10146	0
2023-10-26 07:40:00	1.10133	1.101496	1.10133	0
2023-10-26 07:45:00	1.10153	1.101477	1.10153	0
2023-10-26 07:50:00	1.10129	1.101475	1.10129	0
2023-10-26 07:55:00	1.10169	1.101493	1.10169	0
2023-10-26 08:00:00	1.10182	1.101512	1.10182	0
2023-10-26 08:05:00	1.10153	1.101515	1.10153	0
2023-10-26 08:10:00	1.10136	1.101493	1.10136	0
2023-10-26 08:15:00	1.10158	1.101498	1.10158	0
2023-10-26 08:20:00	1.10124	1.101483	1.10124	0
2023-10-26 08:25:00	1.1015	1.101487	1.1015	0
2023-10-26 08:30:00	1.10129	1.101483	1.10129	0
2023-10-26 08:35:00	1.10115	1.101445	1.10115	0
2023-10-26 08:40:00	1.10143	1.101459	1.10143	0
2023-10-26 08:45:00	1.10054	1.101344	1.10054	0
2023-10-26 08:50:00	1.10103	1.101265	1.10103	0
2023-10-26 08:55:00	1.10129	1.101241	1.10129	0
2023-10-26 09:00:00	1.10121	1.101226	1.10121	0
2023-10-26 09:05:00	1.10177	1.101245	1.10177	0
2023-10-26 09:10:00	1.10143	1.101264	1.10143	0
2023-10-26 09:15:00	1.10158	1.101272	1.10158	0
2023-10-26 09:20:00	1.10163	1.101306	1.10163	0
2023-10-26 09:25:00	1.10067	1.101258	1.10067	0
2023-10-26 09:30:00	1.10036	1.101151	1.10036	0
2023-10-26 09:35:00	1.10165	1.101262	1.10165	0
2023-10-26 09:40:00	1.10124	1.101283	1.10124	0
2023-10-26 09:45:00	1.10131	1.101285	1.10131	0
2023-10-26 09:50:00	1.10151	1.101315	1.10151	0
2023-10-26 09:55:00	1.1017	1.101308	1.1017	0
2023-10-26 10:00:00	1.10157	1.101322	1.10157	0
2023-10-26 10:05:00	1.10177	1.101341	1.10177	0
2023-10-26 10:10:00	1.10141	1.101319	1.10141	0
2023-10-26 10:15:00	1.1016	1.101412	1.1016	0
2023-10-26 10:20:00	1.10174	1.10155	1.10174	0
2023-10-26 10:25:00	1.10172	1.101557	1.10172	0
2023-10-26 10:30:00	1.10148	1.101581	1.10148	0
2023-10-26 10:35:00	1.10151	1.101601	1.10151	0
2023-10-26 10:40:00	1.10163	1.101613	1.10163	0
2023-10-26 10:45:00	1.10196	1.101639	1.10196	0
2023-10-26 10:50:00	1.10172	1.101654	1.10172	0
2023-10-26 10:55:00	1.10184	1.101661	1.10184	0
2023-10-26 11:00:00	1.10182	1.101702	1.10182	0
2023-10-26 11:05:00	1.1017	1.101712	1.1017	0
2023-10-26 11:10:00	1.10179	1.101717	1.10179	0
2023-10-26 11:15:00	1.10158	1.101703	1.10158	0
2023-10-26 11:20:00	1.10189	1.101744	1.10189	0
2023-10-26 11:25:00	1.10191	1.101784	1.10191	0
2023-10-26 11:30:00	1.10198	1.101819	1.10198	0
2023-10-26 11:35:00	1.10184	1.101807	1.10184	0
2023-10-26 11:40:00	1.10158	1.101793	1.10158	0
2023-10-26 11:45:00	1.10218	1.101827	1.10218	0
2023-10-26 11:50:00	1.10153	1.101798	1.10153	0
2023-10-26 11:55:00	1.10217	1.101845	1.10217	0
2023-10-26 12:00:00	1.10198	1.101864	1.10198	0
2023-10-26 12:05:00	1.10236	1.101942	1.10236	0
2023-10-26 12:10:00	1.10224	1.101977	1.10224	0
2023-10-26 12:15:00	1.10206	1.101992	1.10206	0
2023-10-26 12:20:00	1.10208	1.102002	1.10208	0
2023-10-26 12:25:00	1.10254	1.102072	1.10254	0
2023-10-26 12:30:00	1.1026	1.102174	1.1026	0
2023-10-26 12:35:00	1.10263	1.102219	1.10263	0
2023-10-26 12:40:00	1.10249	1.102315	1.10249	0
2023-10-26 12:45:00	1.10273	1.102371	1.10273	0
2023-10-26 12:50:00	1.10225	1.102398	1.10225	0
2023-10-26 12:55:00	1.1026	1.102422	1.1026	0
2023-10-26 13:00:00	1.10236	1.102434	1.10236	0
2023-10-26 13:05:00	1.10242	1.10247	1.10242	0
2023-10-26 13:10:00	1.10237	1.102499	1.10237	0
2023-10-26 13:15:00	1.10249	1.102494	1.10249	0
2023-10-26 13:20:00	1.10248	1.102482	1.10248	0
2023-10-26 13:25:00	1.10203	1.102422	1.10203	0
2023-10-26 13:30:00	1.10227	1.1024	1.10227	0
2023-10-26 13:35:00	1.10236	1.102363	1.10236	0
2023-10-26 13:40:00	1.10236	1.102374	1.10236	0
2023-10-26 13:45:00	1.10215	1.102329	1.10215	0
2023-10-26 13:50:00	1.10198	1.102291	1.10198	0
2023-10-26 13:55:00	1.10198	1.102247	1.10198	0
2023-10-26 14:00:00	1.10194	1.102204	1.10194	0
2023-10-26 14:05:00	1.10194	1.102149	1.10194	0
2023-10-26 14:10:00	1.10213	1.102114	1.10213	0
2023-10-26 14:15:00	1.1022	1.102131	1.1022	0
2023-10-26 14:20:00	1.1021	1.102114	1.1021	0
2023-10-26 14:25:00	1.10224	1.102102	1.10224	0
2023-10-26 14:30:00	1.10215	1.102081	1.10215	0
2023-10-26 14:35:00	1.10232	1.102098	1.10232	0
2023-10-26 14:40:00	1.10212	1.102112	1.10212	0
2023-10-26 14:45:00	1.10181	1.102095	1.10181	0
2023-10-26 14:50:00	1.10201	1.102102	1.10201	0
2023-10-26 14:55:00	1.10208	1.102116	1.10208	0
2023-10-26 15:00:00	1.10184	1.102087	1.10184	0
2023-10-26 15:05:00	1.10121	1.101988	1.10121	0
2023-10-26 15:10:00	1.10098	1.101876	1.10098	0
2023-10-26 15:15:00	1.102	1.101852	1.102	0
2023-10-26 15:20:00	1.1017	1.101807	1.1017	0
2023-10-26 15:25:00	1.10194	1.101769	1.10194	0
2023-10-26 15:30:00	1.10217	1.101774	1.10217	0
2023-10-26 15:35:00	1.10124	1.101717	1.10124	0
2023-10-26 15:40:00	1.10193	1.101709	1.10193	0
2023-10-26 15:45:00	1.10175	1.101676	1.10175	0
2023-10-26 15:50:00	1.10198	1.10169	1.10198	0
2023-10-26 15:55:00	1.10138	1.101707	1.10138	0
2023-10-26 16:00:00	1.102	1.101809	1.102	0
2023-10-26 16:05:00	1.10189	1.101798	1.10189	0
2023-10-26 16:10:00	1.10205	1.101833	1.10205	0
2023-10-26 16:15:00	1.10177	1.101816	1.10177	0
2023-10-26 16:20:00	1.1021	1.101809	1.1021	0
2023-10-26 16:25:00	1.10194	1.101879	1.10194	0
2023-10-26 16:30:00	1.10205	1.101891	1.10205	0
2023-10-26 16:35:00	1.10224	1.10194	1.10224	0
2023-10-26 16:40:00	1.1015	1.101892	1.1015	0
2023-10-26 16:45:00	1.1021	1.101964	1.1021	0
2023-10-26 16:50:00	1.10186	1.10195	1.10186	0
2023-10-26 16:55:00	1.10163	1.101924	1.10163	0
2023-10-26 17:00:00	1.10193	1.101912	1.10193	0
2023-10-26 17:05:00	1.10203	1.101938	1.10203	0
2023-10-26 17:10:00	1.10193	1.101921	1.10193	0
2023-10-26 17:15:00	1.10234	1.101961	1.10234	0
2023-10-26 17:20:00	1.10194	1.10195	1.10194	0
2023-10-26 17:25:00	1.1015	1.101876	1.1015	0
2023-10-26 17:30:00	1.10163	1.101889	1.10163	0
2023-10-26 17:35:00	1.10158	1.101837	1.10158	0
2023-10-26 17:40:00	1.10186	1.101837	1.10186	0
2023-10-26 17:45:00	1.10167	1.101841	1.10167	0
2023-10-26 17:50:00	1.10175	1.101823	1.10175	0
2023-10-26 17:55:00	1.10205	1.101825	1.10205	0
2023-10-26 18:00:00	1.10174	1.101806	1.10174	0
2023-10-26 18:05:00	1.10172	1.101744	1.10172	0
2023-10-26 18:10:00	1.10175	1.101725	1.10175	0
2023-10-26 18:15:00	1.10205	1.10178	1.10205	0
2023-10-26 18:20:00	1.10127	1.101744	1.10127	0
2023-10-26 18:25:00	1.10172	1.101758	1.10172	0
2023-10-26 18:30:00	1.10172	1.101744	1.10172	0
2023-10-26 18:35:00	1.10182	1.101759	1.10182	0
2023-10-26 18:40:00	1.102	1.101784	1.102	0
2023-10-26 18:45:00	1.10174	1.101753	1.10174	0
2023-10-26 18:50:00	1.10169	1.101748	1.10169	0
2023-10-26 18:55:00	1.10165	1.101741	1.10165	0
2023-10-26 19:00:00	1.10182	1.101748	1.10182	0
2023-10-26 19:05:00	1.10148	1.101691	1.10148	0
2023-10-26 19:10:00	1.10181	1.101745	1.10181	0
2023-10-26 19:15:00	1.10158	1.101731	1.10158	0
2023-10-26 19:20:00	1.10095	1.101654	1.10095	0
2023-10-26 19:25:00	1.10205	1.101677	1.10205	0
2023-10-26 19:30:00	1.10169	1.101646	1.10169	0
2023-10-26 19:35:00	1.10179	1.101651	1.10179	0
2023-10-26 19:40:00	1.10222	1.101704	1.10222	0
2023-10-26 19:45:00	1.1017	1.101709	1.1017	0
2023-10-26 19:50:00	1.10139	1.101666	1.10139	0
2023-10-26 19:55:00	1.1015	1.101668	1.1015	0
2023-10-26 20:00:00	1.10196	1.101683	1.10196	0
2023-10-26 20:05:00	1.10169	1.101694	1.10169	0
2023-10-26 20:10:00	1.10175	1.101774	1.10175	0
2023-10-26 20:15:00	1.10177	1.101746	1.10177	0
2023-10-26 20:20:00	1.10167	1.101744	1.10167	0
2023-10-26 20:25:00	1.10179	1.101744	1.10179	0
2023-10-26 20:30:00	1.10157	1.101679	1.10157	0
2023-10-26 20:35:00	1.10174	1.101683	1.10174	0
2023-10-26 20:40:00	1.10189	1.101733	1.10189	0
2023-10-26 20:45:00	1.10208	1.101791	1.10208	0
2023-10-26 20:50:00	1.10198	1.101793	1.10198	0
2023-10-26 20:55:00	1.10169	1.101793	1.10169	0
2023-10-26 21:00:00	1.10169	1.101787	1.10169	0
2023-10-26 21:05:00	1.10163	1.101773	1.10163	0
2023-10-26 21:10:00	1.10177	1.101783	1.10177	0
2023-10-26 21:15:00	1.10206	1.10181	1.10206	0
2023-10-26 21:20:00	1.10169	1.101822	1.10169	0
2023-10-26 21:25:00	1.10163	1.101811	1.10163	0
2023-10-26 21:30:00	1.1023	1.101852	1.1023	0
2023-10-26 21:35:00	1.10208	1.101852	1.10208	0
2023-10-26 21:40:00	1.10187	1.101841	1.10187	0
2023-10-26 21:45:00	1.10172	1.101844	1.10172	0
2023-10-26 21:50:00	1.10148	1.101823	1.10148	0
2023-10-26 21:55:00	1.1016	1.10182	1.1016	0
2023-10-26 22:00:00	1.10162	1.101805	1.10162	0
2023-10-26 22:05:00	1.10179	1.101778	1.10179	0
2023-10-26 22:10:00	1.10157	1.101766	1.10157	0
2023-10-26 22:15:00	1.10174	1.101777	1.10174	0
2023-10-26 22:20:00	1.10165	1.101712	1.10165	0
2023-10-26 22:25:00	1.10175	1.101679	1.10175	0
2023-10-26 22:30:00	1.10191	1.101683	1.10191	0
2023-10-26 22:35:00	1.10151	1.101662	1.10151	0
2023-10-26 22:40:00	1.10126	1.10164	1.10126	0
2023-10-26 22:45:00	1.10162	1.101642	1.10162	0
2023-10-26 22:50:00	1.10177	1.101657	1.10177	0
2023-10-26 22:55:00	1.10157	1.101635	1.10157	0
2023-10-26 23:00:00	1.10215	1.101693	1.10215	0
2023-10-26 23:05:00	1.10184	1.101703	1.10184	0
2023-10-26 23:10:00	1.10155	1.101693	1.10155	0
2023-10-26 23:15:00	1.1016	1.101678	1.1016	0
2023-10-26 23:20:00	1.10184	1.101671	1.10184	0
2023-10-26 23:25:00	1.10201	1.101721	1.10201	0
2023-10-26 23:30:00	1.10201	1.101796	1.10201	0
2023-10-26 23:35:00	1.1021	1.101844	1.1021	0
2023-10-26 23:40:00	1.10198	1.101865	1.10198	0
2023-10-26 23:45:00	1.10187	1.101895	1.10187	0
2023-10-26 23:50:00	1.1016	1.10184	1.1016	0
2023-10-26 23:55:00	1.10186	1.101842	1.10186	0
2023-10-27 00:00:00	1.10191	1.101878	1.10191	0
2023-10-27 00:05:00	1.10169	1.101887	1.10169	0
2023-10-27 00:10:00	1.10148	1.101851	1.10148	0
2023-10-27 00:15:00	1.10141	1.101791	1.10141	0
2023-10-27 00:20:00	1.10174	1.101764	1.10174	0
2023-10-27 00:25:00	1.10138	1.101692	1.10138	0
2023-10-27 00:30:00	1.10157	1.101651	1.10157	0
2023-10-27 00:35:00	1.10157	1.101621	1.10157	0
2023-10-27 00:40:00	1.1017	1.101631	1.1017	0
2023-10-27 00:45:00	1.10175	1.10162	1.10175	0
2023-10-27 00:50:00	1.10169	1.101598	1.10169	0
2023-10-27 00:55:00	1.10126	1.101555	1.10126	0
2023-10-27 01:00:00	1.10169	1.101576	1.10169	0
2023-10-27 01:05:00	1.10146	1.101581	1.10146	0
2023-10-27 01:10:00	1.10175	1.101582	1.10175	0
2023-10-27 01:15:00	1.10179	1.101623	1.10179	0
2023-10-27 01:20:00	1.10138	1.101604	1.10138	0
2023-10-27 01:25:00	1.10179	1.101626	1.10179	0
2023-10-27 01:30:00	1.1016	1.101616	1.1016	0
2023-10-27 01:35:00	1.10153	1.101594	1.10153	0
2023-10-27 01:40:00	1.1016	1.101585	1.1016	0
2023-10-27 01:45:00	1.10146	1.101605	1.10146	0
2023-10-27 01:50:00	1.10181	1.101617	1.10181	0
2023-10-27 01:55:00	1.10175	1.101646	1.10175	0
2023-10-27 02:00:00	1.10172	1.101643	1.10172	0
2023-10-27 02:05:00	1.10163	1.101627	1.10163	0
2023-10-27 02:10:00	1.10203	1.101692	1.10203	0
2023-10-27 02:15:00	1.10157	1.10167	1.10157	0
2023-10-27 02:20:00	1.10163	1.101673	1.10163	0
2023-10-27 02:25:00	1.10177	1.101697	1.10177	0
2023-10-27 02:30:00	1.10169	1.101706	1.10169	0
2023-10-27 02:35:00	1.10076	1.101636	1.10076	0
2023-10-27 02:40:00	1.101	1.101555	1.101	0
2023-10-27 02:45:00	1.10169	1.101549	1.10169	0
2023-10-27 02:50:00	1.10212	1.101589	1.10212	0
2023-10-27 02:55:00	1.10151	1.101577	1.10151	0
2023-10-27 03:00:00	1.10182	1.101556	1.10182	0
2023-10-27 03:05:00	1.102	1.101599	1.102	0
2023-10-27 03:10:00	1.10093	1.101529	1.10093	0
2023-10-27 03:15:00	1.10091	1.101443	1.10091	0
2023-10-27 03:20:00	1.10131	1.101405	1.10131	0
2023-10-27 03:25:00	1.10196	1.101525	1.10196	0
2023-10-27 03:30:00	1.10184	1.101609	1.10184	0
2023-10-27 03:35:00	1.10163	1.101603	1.10163	0
2023-10-27 03:40:00	1.10175	1.101566	1.10175	0
2023-10-27 03:45:00	1.10165	1.10158	1.10165	0
2023-10-27 03:50:00	1.10151	1.101549	1.10151	0
2023-10-27 03:55:00	1.10182	1.101531	1.10182	0
2023-10-27 04:00:00	1.10212	1.10165	1.10212	0
2023-10-27 04:05:00	1.10203	1.101762	1.10203	0
2023-10-27 04:10:00	1.10157	1.101788	1.10157	0
2023-10-27 04:15:00	1.10163	1.101755	1.10163	0
2023-10-27 04:20:00	1.1016	1.101731	1.1016	0
2023-10-27 04:25:00	1.10148	1.101716	1.10148	0
2023-10-27 04:30:00	1.10187	1.101728	1.10187	0
2023-10-27 04:35:00	1.10169	1.101732	1.10169	0
2023-10-27 04:40:00	1.10121	1.101702	1.10121	0
2023-10-27 04:45:00	1.10205	1.101725	1.10205	0
2023-10-27 04:50:00	1.102	1.101713	1.102	0
2023-10-27 04:55:00	1.10172	1.101682	1.10172	0
2023-10-27 05:00:00	1.10165	1.10169	1.10165	0
2023-10-27 05:05:00	1.1021	1.101737	1.1021	0
2023-10-27 05:10:00	1.10167	1.101744	1.10167	0
2023-10-27 05:15:00	1.10196	1.101792	1.10196	0
2023-10-27 05:20:00	1.10162	1.101767	1.10162	0
2023-10-27 05:25:00	1.10193	1.101791	1.10193	0
2023-10-27 05:30:00	1.10187	1.101857	1.10187	0
2023-10-27 05:35:00	1.10155	1.101807	1.10155	0
2023-10-27 05:40:00	1.10175	1.101782	1.10175	0
2023-10-27 05:45:00	1.10179	1.101789	1.10179	0
2023-10-27 05:50:00	1.10186	1.10181	1.10186	0
2023-10-27 05:55:00	1.10158	1.101758	1.10158	0
2023-10-27 06:00:00	1.10174	1.101765	1.10174	0
2023-10-27 06:05:00	1.10179	1.101748	1.10179	0
2023-10-27 06:10:00	1.10151	1.101737	1.10151	0
2023-10-27 06:15:00	1.10167	1.101711	1.10167	0
2023-10-27 06:20:00	1.10201	1.101725	1.10201	0
2023-10-27 06:25:00	1.10187	1.101757	1.10187	0
2023-10-27 06:30:00	1.10194	1.101776	1.10194	0
2023-10-27 06:35:00	1.10217	1.101814	1.10217	0
2023-10-27 06:40:00	1.10198	1.101826	1.10198	0
2023-10-27 06:45:00	1.1021	1.101878	1.1021	0
2023-10-27 06:50:00	1.10205	1.101909	1.10205	0
2023-10-27 06:55:00	1.10201	1.101931	1.10201	0
2023-10-27 07:00:00	1.10179	1.101959	1.10179	0
2023-10-27 07:05:00	1.102	1.101992	1.102	0
2023-10-27 07:10:00	1.10201	1.101992	1.10201	0
2023-10-27 07:15:00	1.10187	1.101992	1.10187	0
2023-10-27 07:20:00	1.10187	1.101985	1.10187	0
2023-10-27 07:25:00	1.10186	1.101954	1.10186	0
2023-10-27 07:30:00	1.102	1.101956	1.102	0
2023-10-27 07:35:00	1.10201	1.101947	1.10201	0
2023-10-27 07:40:00	1.10194	1.101936	1.10194	0
2023-10-27 07:45:00	1.10206	1.101941	1.10206	0
2023-10-27 07:50:00	1.10184	1.101946	1.10184	0
2023-10-27 07:55:00	1.10206	1.101952	1.10206	0
2023-10-27 08:00:00	1.10163	1.101914	1.10163	0
2023-10-27 08:05:00	1.10172	1.101899	1.10172	0
2023-10-27 08:10:00	1.10163	1.101875	1.10163	0
2023-10-27 08:15:00	1.1017	1.101859	1.1017	0
2023-10-27 08:20:00	1.10213	1.101872	1.10213	0
2023-10-27 08:25:00	1.10179	1.10185	1.10179	0
2023-10-27 08:30:00	1.10189	1.101845	1.10189	0
2023-10-27 08:35:00	1.10184	1.101823	1.10184	0
2023-10-27 08:40:00	1.10242	1.101881	1.10242	0
2023-10-27 08:45:00	1.10213	1.101888	1.10213	0
2023-10-27 08:50:00	1.1017	1.101895	1.1017	0
2023-10-27 08:55:00	1.10227	1.10195	1.10227	0
2023-10-27 09:00:00	1.10205	1.101992	1.10205	0
2023-10-27 09:05:00	1.10213	1.102035	1.10213	0
2023-10-27 09:10:00	1.10263	1.102085	1.10263	0
2023-10-27 09:15:00	1.10254	1.10216	1.10254	0
2023-10-27 09:20:00	1.10278	1.102249	1.10278	0
2023-10-27 09:25:00	1.1021	1.102275	1.1021	0
2023-10-27 09:30:00	1.10203	1.102236	1.10203	0
2023-10-27 09:35:00	1.10237	1.10226	1.10237	0
2023-10-27 09:40:00	1.10232	1.102322	1.10232	0
2023-10-27 09:45:00	1.10258	1.102353	1.10258	0
2023-10-27 09:50:00	1.10244	1.102392	1.10244	0
2023-10-27 09:55:00	1.10266	1.102445	1.10266	0
2023-10-27 10:00:00	1.10244	1.102426	1.10244	0
2023-10-27 10:05:00	1.10294	1.102466	1.10294	0
2023-10-27 10:10:00	1.10268	1.102456	1.10268	0
2023-10-27 10:15:00	1.10287	1.102533	1.10287	0
2023-10-27 10:20:00	1.10275	1.102605	1.10275	0
2023-10-27 10:25:00	1.10287	1.102655	1.10287	0
2023-10-27 10:30:00	1.1028	1.102703	1.1028	0
2023-10-27 10:35:00	1.10272	1.102717	1.10272	0
2023-10-27 10:40:00	1.10296	1.102769	1.10296	0
2023-10-27 10:45:00	1.10278	1.102781	1.10278	0
2023-10-27 10:50:00	1.10253	1.10279	1.10253	0
2023-10-27 10:55:00	1.10254	1.10275	1.10254	0
2023-10-27 11:00:00	1.10308	1.10279	1.10308	0
2023-10-27 11:05:00	1.10294	1.102797	1.10294	0
2023-10-27 11:10:00	1.10289	1.102811	1.10289	0
2023-10-27 11:15:00	1.10292	1.102816	1.10292	0
2023-10-27 11:20:00	1.10325	1.102861	1.10325	0
2023-10-27 11:25:00	1.10299	1.102888	1.10299	0
2023-10-27 11:30:00	1.10304	1.102896	1.10304	0
2023-10-27 11:35:00	1.10342	1.10296	1.10342	0
2023-10-27 11:40:00	1.10318	1.103025	1.10318	0
2023-10-27 11:45:00	1.10333	1.103104	1.10333	0
2023-10-27 11:50:00	1.1028	1.103076	1.1028	0
2023-10-27 11:55:00	1.10345	1.103127	1.10345	0
2023-10-27 12:00:00	1.10308	1.103146	1.10308	0
2023-10-27 12:05:00	1.1032	1.103174	1.1032	0
2023-10-27 12:10:00	1.10351	1.1032	1.10351	0
2023-10-27 12:15:00	1.10296	1.103197	1.10296	0
2023-10-27 12:20:00	1.1022	1.103113	1.1022	0
2023-10-27 12:25:00	1.10289	1.10306	1.10289	0
2023-10-27 12:30:00	1.10306	1.103048	1.10306	0
2023-10-27 12:35:00	1.10278	1.102993	1.10278	0
2023-10-27 12:40:00	1.10289	1.103002	1.10289	0
2023-10-27 12:45:00	1.1027	1.102927	1.1027	0
2023-10-27 12:50:00	1.10289	1.102908	1.10289	0
2023-10-27 12:55:00	1.10301	1.102889	1.10301	0
2023-10-27 13:00:00	1.10304	1.102842	1.10304	0
2023-10-27 13:05:00	1.10263	1.102809	1.10263	0
2023-10-27 13:10:00	1.10284	1.102873	1.10284	0
2023-10-27 13:15:00	1.10296	1.10288	1.10296	0
2023-10-27 13:20:00	1.1027	1.102844	1.1027	0
2023-10-27 13:25:00	1.10268	1.102834	1.10268	0
2023-10-27 13:30:00	1.10261	1.102806	1.10261	0
2023-10-27 13:35:00	1.10268	1.102804	1.10268	0
2023-10-27 13:40:00	1.10301	1.102816	1.10301	0
2023-10-27 13:45:00	1.10244	1.102759	1.10244	0
2023-10-27 13:50:00	1.10268	1.102723	1.10268	0
2023-10-27 13:55:00	1.10284	1.102744	1.10284	0
2023-10-27 14:00:00	1.10237	1.102697	1.10237	0
2023-10-27 14:05:00	1.10244	1.102645	1.10244	0
2023-10-27 14:10:00	1.10229	1.102604	1.10229	0
2023-10-27 14:15:00	1.10234	1.10257	1.10234	0
2023-10-27 14:20:00	1.10186	1.102495	1.10186	0
2023-10-27 14:25:00	1.10206	1.102433	1.10206	0
2023-10-27 14:30:00	1.1022	1.102352	1.1022	0
2023-10-27 14:35:00	1.10177	1.102285	1.10177	0
2023-10-27 14:40:00	1.10213	1.10223	1.10213	0
2023-10-27 14:45:00	1.10213	1.102159	1.10213	0
2023-10-27 14:50:00	1.10213	1.102135	1.10213	0
2023-10-27 14:55:00	1.10248	1.102139	1.10248	0
2023-10-27 15:00:00	1.1021	1.10212	1.1021	0
2023-10-27 15:05:00	1.10194	1.10208	1.10194	0
2023-10-27 15:10:00	1.10224	1.102118	1.10224	0
2023-10-27 15:15:00	1.10236	1.102148	1.10236	0
2023-10-27 15:20:00	1.10212	1.10214	1.10212	0
2023-10-27 15:25:00	1.10227	1.10219	1.10227	0
2023-10-27 15:30:00	1.10205	1.102182	1.10205	0
2023-10-27 15:35:00	1.10174	1.102143	1.10174	0
2023-10-27 15:40:00	1.10218	1.102148	1.10218	0
2023-10-27 15:45:00	1.10217	1.102117	1.10217	0
2023-10-27 15:50:00	1.10208	1.102115	1.10208	0
2023-10-27 15:55:00	1.10215	1.102136	1.10215	0
2023-10-27 16:00:00	1.10229	1.102141	1.10229	0
2023-10-27 16:05:00	1.10194	1.102099	1.10194	0
2023-10-27 16:10:00	1.10186	1.102073	1.10186	0
2023-10-27 16:15:00	1.10175	1.102021	1.10175	0
2023-10-27 16:20:00	1.10212	1.102028	1.10212	0
2023-10-27 16:25:00	1.10177	1.102031	1.10177	0
2023-10-27 16:30:00	1.1017	1.101983	1.1017	0
2023-10-27 16:35:00	1.10215	1.101981	1.10215	0
2023-10-27 16:40:00	1.10191	1.101964	1.10191	0
2023-10-27 16:45:00	1.10187	1.101936	1.10187	0
2023-10-27 16:50:00	1.10206	1.101913	1.10206	0
2023-10-27 16:55:00	1.10218	1.101937	1.10218	0
2023-10-27 17:00:00	1.10174	1.101925	1.10174	0
2023-10-27 17:05:00	1.10213	1.101963	1.10213	0
2023-10-27 17:10:00	1.10217	1.101968	1.10217	0
2023-10-27 17:15:00	1.10224	1.102015	1.10224	0
2023-10-27 17:20:00	1.10157	1.102002	1.10157	0
2023-10-27 17:25:00	1.10224	1.102011	1.10224	0
2023-10-27 17:30:00	1.10201	1.102021	1.10201	0
2023-10-27 17:35:00	1.10229	1.102063	1.10229	0
2023-10-27 17:40:00	1.1015	1.102007	1.1015	0
2023-10-27 17:45:00	1.10179	1.101968	1.10179	0
2023-10-27 17:50:00	1.10174	1.101968	1.10174	0
2023-10-27 17:55:00	1.10146	1.101901	1.10146	0
2023-10-27 18:00:00	1.10196	1.10188	1.10196	0
2023-10-27 18:05:00	1.10182	1.101838	1.10182	0
2023-10-27 18:10:00	1.1016	1.101841	1.1016	0
2023-10-27 18:15:00	1.10088	1.101705	1.10088	0
2023-10-27 18:20:00	1.10098	1.101602	1.10098	0
2023-10-27 18:25:00	1.10102	1.101475	1.10102	0
2023-10-27 18:30:00	1.10182	1.101507	1.10182	0
2023-10-27 18:35:00	1.10139	1.101467	1.10139	0
2023-10-27 18:40:00	1.10175	1.101468	1.10175	0
2023-10-27 18:45:00	1.10193	1.101515	1.10193	0
2023-10-27 18:50:00	1.10163	1.101482	1.10163	0
2023-10-27 18:55:00	1.10167	1.101467	1.10167	0
2023-10-27 19:00:00	1.10175	1.101482	1.10175	0
2023-10-27 19:05:00	1.1017	1.101564	1.1017	0
2023-10-27 19:10:00	1.10194	1.10166	1.10194	0
2023-10-27 19:15:00	1.10213	1.101771	1.10213	0
2023-10-27 19:20:00	1.10217	1.101806	1.10217	0
2023-10-27 19:25:00	1.10206	1.101873	1.10206	0
2023-10-27 19:30:00	1.10179	1.101877	1.10179	0
2023-10-27 19:35:00	1.10198	1.101882	1.10198	0
2023-10-27 19:40:00	1.10201	1.10192	1.10201	0
2023-10-27 19:45:00	1.10179	1.101932	1.10179	0
2023-10-27 19:50:00	1.10079	1.101836	1.10079	0
2023-10-27 19:55:00	1.10134	1.1018	1.10134	0
2023-10-27 20:00:00	1.102	1.101806	1.102	0
2023-10-27 20:05:00	1.10098	1.101691	1.10098	0
2023-10-27 20:10:00	1.10172	1.101646	1.10172	0
2023-10-27 20:15:00	1.10122	1.101562	1.10122	0
2023-10-27 20:20:00	1.1017	1.101553	1.1017	0
2023-10-27 20:25:00	1.10175	1.10153	1.10175	0
2023-10-27 20:30:00	1.10141	1.10147	1.10141	0
2023-10-27 20:35:00	1.10175	1.101466	1.10175	0
2023-10-27 20:40:00	1.10139	1.101526	1.10139	0
2023-10-27 20:45:00	1.10091	1.101483	1.10091	0
2023-10-27 20:50:00	1.10088	1.101371	1.10088	0
2023-10-27 20:55:00	1.10079	1.101352	1.10079	0
2023-10-27 21:00:00	1.10136	1.101316	1.10136	0
2023-10-27 21:05:00	1.10143	1.101337	1.10143	0
2023-10-27 21:10:00	1.10138	1.101305	1.10138	0
2023-10-27 21:15:00	1.10115	1.101245	1.10115	0
2023-10-27 21:20:00	1.1015	1.101254	1.1015	0
2023-10-27 21:25:00	1.10157	1.101236	1.10157	0
2023-10-27 21:30:00	1.1015	1.101247	1.1015	0
2023-10-27 21:35:00	1.10158	1.101314	1.10158	0
2023-10-27 21:40:00	1.10167	1.101393	1.10167	0
2023-10-27 21:45:00	1.1015	1.101464	1.1015	0
2023-10-27 21:50:00	1.10158	1.101486	1.10158	0
2023-10-27 21:55:00	1.1015	1.101493	1.1015	0
2023-10-27 22:00:00	1.10158	1.101513	1.10158	0
2023-10-27 22:05:00	1.10136	1.101534	1.10136	0
2023-10-27 22:10:00	1.10121	1.101505	1.10121	0
2023-10-27 22:15:00	1.10151	1.101499	1.10151	0
2023-10-27 22:20:00	1.10117	1.101466	1.10117	0
2023-10-27 22:25:00	1.10155	1.101463	1.10155	0
2023-10-27 22:30:00	1.10124	1.10142	1.10124	0
2023-10-27 22:35:00	1.10143	1.101413	1.10143	0
2023-10-27 22:40:00	1.10109	1.101364	1.10109	0
2023-10-27 22:45:00	1.10124	1.101338	1.10124	0
2023-10-27 22:50:00	1.10139	1.101319	1.10139	0
2023-10-27 22:55:00	1.10097	1.10128	1.10097	0
2023-10-27 23:00:00	1.1015	1.101309	1.1015	0
2023-10-27 23:05:00	1.1011	1.101268	1.1011	0
2023-10-27 23:10:00	1.10107	1.101258	1.10107	0
2023-10-27 23:15:00	1.10122	1.101225	1.10122	0
2023-10-27 23:20:00	1.10131	1.101232	1.10131	0
2023-10-27 23:25:00	1.1015	1.101239	1.1015	0
2023-10-27 23:30:00	1.10177	1.101307	1.10177	0
2023-10-27 23:35:00	1.10167	1.10135	1.10167	0
2023-10-27 23:40:00	1.10158	1.101369	1.10158	0
2023-10-27 23:45:00	1.10172	1.101444	1.10172	0
2023-10-27 23:50:00	1.10129	1.101423	1.10129	0
2023-10-27 23:55:00	1.10109	1.101422	1.10109	0
2023-10-28 00:00:00	1.10146	1.101461	1.10146	0
2023-10-28 00:05:00	1.10146	1.101485	1.10146	0
2023-10-28 00:10:00	1.1009	1.101444	1.1009	0
2023-10-28 00:15:00	1.10143	1.101437	1.10143	0
2023-10-28 00:20:00	1.10138	1.101398	1.10138	0
2023-10-28 00:25:00	1.10107	1.101338	1.10107	0
2023-10-28 00:30:00	1.10103	1.101283	1.10103	0
2023-10-28 00:35:00	1.10126	1.101237	1.10126	0
2023-10-28 00:40:00	1.10107	1.101215	1.10107	0
2023-10-28 00:45:00	1.10134	1.10124	1.10134	0
2023-10-28 00:50:00	1.10109	1.101203	1.10109	0
2023-10-28 00:55:00	1.10081	1.101138	1.10081	0
2023-10-28 01:00:00	1.10088	1.101136	1.10088	0
2023-10-28 01:05:00	1.101	1.101093	1.101	0
2023-10-28 01:10:00	1.1009	1.101045	1.1009	0
2023-10-28 01:15:00	1.10095	1.101033	1.10095	0
2023-10-28 01:20:00	1.10136	1.101066	1.10136	0
2023-10-28 01:25:00	1.10174	1.101114	1.10174	0
2023-10-28 01:30:00	1.10136	1.101143	1.10136	0
2023-10-28 01:35:00	1.10109	1.101118	1.10109	0
2023-10-28 01:40:00	1.10073	1.101082	1.10073	0
2023-10-28 01:45:00	1.10115	1.101116	1.10115	0
2023-10-28 01:50:00	1.10114	1.101142	1.10114	0
2023-10-28 01:55:00	1.10148	1.10119	1.10148	0
2023-10-28 02:00:00	1.101	1.1012	1.101	0
2023-10-28 02:05:00	1.10105	1.10121	1.10105	0
2023-10-28 02:10:00	1.10122	1.101196	1.10122	0
2023-10-28 02:15:00	1.10109	1.101131	1.10109	0
2023-10-28 02:20:00	1.10083	1.101078	1.10083	0
2023-10-28 02:25:00	1.10091	1.10106	1.10091	0
2023-10-28 02:30:00	1.10133	1.10112	1.10133	0
2023-10-28 02:35:00	1.10139	1.101144	1.10139	0
2023-10-28 02:40:00	1.10112	1.101142	1.10112	0
2023-10-28 02:45:00	1.10129	1.101123	1.10129	0
2023-10-28 02:50:00	1.10098	1.101121	1.10098	0
2023-10-28 02:55:00	1.10119	1.101135	1.10119	0
2023-10-28 03:00:00	1.10097	1.10111	1.10097	0
2023-10-28 03:05:00	1.10117	1.101118	1.10117	0
2023-10-28 03:10:00	1.10083	1.101118	1.10083	0
2023-10-28 03:15:00	1.10093	1.10112	1.10093	0
2023-10-28 03:20:00	1.10115	1.101102	1.10115	0
2023-10-28 03:25:00	1.10138	1.101101	1.10138	0
2023-10-28 03:30:00	1.10107	1.101096	1.10107	0
2023-10-28 03:35:00	1.10103	1.10107	1.10103	0
2023-10-28 03:40:00	1.10093	1.101065	1.10093	0
2023-10-28 03:45:00	1.10091	1.101037	1.10091	0
2023-10-28 03:50:00	1.1009	1.10103	1.1009	0
2023-10-28 03:55:00	1.10119	1.101032	1.10119	0
2023-10-28 04:00:00	1.10122	1.101071	1.10122	0
2023-10-28 04:05:00	1.101	1.101078	1.101	0
2023-10-28 04:10:00	1.10098	1.101061	1.10098	0
2023-10-28 04:15:00	1.10078	1.101001	1.10078	0
2023-10-28 04:20:00	1.1009	1.100984	1.1009	0
2023-10-28 04:25:00	1.10079	1.10096	1.10079	0
2023-10-28 04:30:00	1.10102	1.100969	1.10102	0
2023-10-28 04:35:00	1.10097	1.100975	1.10097	0
2023-10-28 04:40:00	1.10086	1.100971	1.10086	0
2023-10-28 04:45:00	1.10081	1.100933	1.10081	0
2023-10-28 04:50:00	1.10069	1.10088	1.10069	0
2023-10-28 04:55:00	1.10107	1.100887	1.10107	0
2023-10-28 05:00:00	1.10133	1.100922	1.10133	0
2023-10-28 05:05:00	1.10133	1.100977	1.10133	0
2023-10-28 05:10:00	1.10103	1.10099	1.10103	0
2023-10-28 05:15:00	1.10126	1.101037	1.10126	0
2023-10-28 05:20:00	1.10117	1.101052	1.10117	0
2023-10-28 05:25:00	1.10117	1.101072	1.10117	0
2023-10-28 05:30:00	1.10136	1.101122	1.10136	0
2023-10-28 05:35:00	1.10093	1.101134	1.10093	0
2023-10-28 05:40:00	1.10097	1.101162	1.10097	0
2023-10-28 05:45:00	1.10105	1.10116	1.10105	0
2023-10-28 05:50:00	1.10121	1.101148	1.10121	0
2023-10-28 05:55:00	1.10124	1.101139	1.10124	0
2023-10-28 06:00:00	1.10079	1.101115	1.10079	0
2023-10-28 06:05:00	1.10121	1.10111	1.10121	0
2023-10-28 06:10:00	1.101	1.101093	1.101	0
2023-10-28 06:15:00	1.10061	1.101037	1.10061	0
2023-10-28 06:20:00	1.10079	1.10098	1.10079	0
2023-10-28 06:25:00	1.10109	1.100996	1.10109	0
2023-10-28 06:30:00	1.1009	1.100989	1.1009	0
2023-10-28 06:35:00	1.10103	1.100987	1.10103	0
2023-10-28 06:40:00	1.101	1.100966	1.101	0
2023-10-28 06:45:00	1.10061	1.100903	1.10061	0
2023-10-28 06:50:00	1.10083	1.100907	1.10083	0
2023-10-28 06:55:00	1.1009	1.100876	1.1009	0
2023-10-28 07:00:00	1.10059	1.100835	1.10059	0
2023-10-28 07:05:00	1.10078	1.100852	1.10078	0
2023-10-28 07:10:00	1.10069	1.100842	1.10069	0
2023-10-28 07:15:00	1.1004	1.100773	1.1004	0
2023-10-28 07:20:00	1.10083	1.100766	1.10083	0
2023-10-28 07:25:00	1.10057	1.10072	1.10057	0
2023-10-28 07:30:00	1.10064	1.100684	1.10064	0
2023-10-28 07:35:00	1.10059	1.100682	1.10059	0
2023-10-28 07:40:00	1.10085	1.100684	1.10085	0
2023-10-28 07:45:00	1.10086	1.10068	1.10086	0
2023-10-28 07:50:00	1.1005	1.100671	1.1005	0
2023-10-28 07:55:00	1.10085	1.100678	1.10085	0
2023-10-28 08:00:00	1.10059	1.100668	1.10059	0
2023-10-28 08:05:00	1.10081	1.100709	1.10081	0
2023-10-28 08:10:00	1.10069	1.100695	1.10069	0
2023-10-28 08:15:00	1.10076	1.100714	1.10076	0
2023-10-28 08:20:00	1.10119	1.100769	1.10119	0
2023-10-28 08:25:00	1.10059	1.100769	1.10059	0
2023-10-28 08:30:00	1.10071	1.100755	1.10071	0
2023-10-28 08:35:00	1.10026	1.100695	1.10026	0
2023-10-28 08:40:00	1.10083	1.100728	1.10083	0
2023-10-28 08:45:00	1.10028	1.100671	1.10028	0
2023-10-28 08:50:00	1.10028	1.10064	1.10028	0
2023-10-28 08:55:00	1.10085	1.100644	1.10085	0
2023-10-28 09:00:00	1.10066	1.100641	1.10066	0
2023-10-28 09:05:00	1.10086	1.100651	1.10086	0
2023-10-28 09:10:00	1.10062	1.100594	1.10062	0
2023-10-28 09:15:00	1.10069	1.100604	1.10069	0
2023-10-28 09:20:00	1.10066	1.100599	1.10066	0
2023-10-28 09:25:00	1.1004	1.100613	1.1004	0
2023-10-28 09:30:00	1.10066	1.100596	1.10066	0
2023-10-28 09:35:00	1.10064	1.100632	1.10064	0
2023-10-28 09:40:00	1.10079	1.100683	1.10079	0
2023-10-28 09:45:00	1.10048	1.100646	1.10048	0
2023-10-28 09:50:00	1.10083	1.100663	1.10083	0
2023-10-28 09:55:00	1.10105	1.100682	1.10105	0
2023-10-28 10:00:00	1.10054	1.100674	1.10054	0
2023-10-28 10:05:00	1.10067	1.100672	1.10067	0
2023-10-28 10:10:00	1.10036	1.100642	1.10036	0
2023-10-28 10:15:00	1.10074	1.100676	1.10074	0
2023-10-28 10:20:00	1.10076	1.100686	1.10076	0
2023-10-28 10:25:00	1.10079	1.100701	1.10079	0
2023-10-28 10:30:00	1.10071	1.100693	1.10071	0
2023-10-28 10:35:00	1.10028	1.100673	1.10028	0
2023-10-28 10:40:00	1.1005	1.10064	1.1005	0
2023-10-28 10:45:00	1.10045	1.10058	1.10045	0
2023-10-28 10:50:00	1.10062	1.100588	1.10062	0
2023-10-28 10:55:00	1.10047	1.100568	1.10047	0
2023-10-28 11:00:00	1.10059	1.100591	1.10059	0
2023-10-28 11:05:00	1.09987	1.100504	1.09987	0
2023-10-28 11:10:00	1.10074	1.100502	1.10074	0
2023-10-28 11:15:00	1.10086	1.100509	1.10086	0
2023-10-28 11:20:00	1.10066	1.100504	1.10066	0
2023-10-28 11:25:00	1.10076	1.100552	1.10076	0
2023-10-28 11:30:00	1.10078	1.10058	1.10078	0
2023-10-28 11:35:00	1.10112	1.100647	1.10112	0
2023-10-28 11:40:00	1.10055	1.10064	1.10055	0
2023-10-28 11:45:00	1.10057	1.10065	1.10057	0
2023-10-28 11:50:00	1.10052	1.100643	1.10052	0
2023-10-28 11:55:00	1.10045	1.100701	1.10045	0
2023-10-28 12:00:00	1.10055	1.100682	1.10055	0
2023-10-28 12:05:00	1.10069	1.100665	1.10069	0
2023-10-28 12:10:00	1.10062	1.100661	1.10062	0
2023-10-28 12:15:00	1.10066	1.100651	1.10066	0
2023-10-28 12:20:00	1.10078	1.100651	1.10078	0
2023-10-28 12:25:00	1.10088	1.100627	1.10088	0
2023-10-28 12:30:00	1.10055	1.100627	1.10055	0
2023-10-28 12:35:00	1.10076	1.100646	1.10076	0
2023-10-28 12:40:00	1.10061	1.100655	1.10061	0
2023-10-28 12:45:00	1.10071	1.100681	1.10071	0
2023-10-28 12:50:00	1.10062	1.100688	1.10062	0
2023-10-28 12:55:00	1.10061	1.10068	1.10061	0
2023-10-28 13:00:00	1.10052	1.10067	1.10052	0
2023-10-28 13:05:00	1.10038	1.100642	1.10038	0
2023-10-28 13:10:00	1.10073	1.100637	1.10073	0
2023-10-28 13:15:00	1.10074	1.100623	1.10074	0
2023-10-28 13:20:00	1.10031	1.100599	1.10031	0
2023-10-28 13:25:00	1.1005	1.100573	1.1005	0
2023-10-28 13:30:00	1.1005	1.100562	1.1005	0
2023-10-28 13:35:00	1.10033	1.100524	1.10033	0
2023-10-28 13:40:00	1.10033	1.100495	1.10033	0
2023-10-28 13:45:00	1.09927	1.100361	1.09927	0
2023-10-28 13:50:00	1.10026	1.100335	1.10026	0
2023-10-28 13:55:00	1.10018	1.100315	1.10018	0
2023-10-28 14:00:00	1.1004	1.100282	1.1004	0
2023-10-28 14:05:00	1.10054	1.100262	1.10054	0
2023-10-28 14:10:00	1.10057	1.100288	1.10057	0
2023-10-28 14:15:00	1.10043	1.100281	1.10043	0
2023-10-28 14:20:00	1.10069	1.1003	1.10069	0
2023-10-28 14:25:00	1.10045	1.100312	1.10045	0
2023-10-28 14:30:00	1.10048	1.100327	1.10048	0
2023-10-28 14:35:00	1.09952	1.100352	1.09952	0
2023-10-28 14:40:00	1.09961	1.100287	1.09961	0
2023-10-28 14:45:00	1.10057	1.100326	1.10057	0
2023-10-28 14:50:00	1.10067	1.100353	1.10067	0
2023-10-28 14:55:00	1.10064	1.100363	1.10064	0
2023-10-28 15:00:00	1.10064	1.10037	1.10064	0
2023-10-28 15:05:00	1.10067	1.100394	1.10067	0
2023-10-28 15:10:00	1.10083	1.100408	1.10083	0
2023-10-28 15:15:00	1.10093	1.100456	1.10093	0
2023-10-28 15:20:00	1.1005	1.100458	1.1005	0
2023-10-28 15:25:00	1.10073	1.100579	1.10073	0
2023-10-28 15:30:00	1.10031	1.100649	1.10031	0
2023-10-28 15:35:00	1.10073	1.100665	1.10073	0
2023-10-28 15:40:00	1.10066	1.100664	1.10066	0
2023-10-28 15:45:00	1.10045	1.100645	1.10045	0
2023-10-28 15:50:00	1.10048	1.100629	1.10048	0
2023-10-28 15:55:00	1.10038	1.1006	1.10038	0
2023-10-28 16:00:00	1.10069	1.100586	1.10069	0
2023-10-28 16:05:00	1.10061	1.100554	1.10061	0
2023-10-28 16:10:00	1.10066	1.10057	1.10066	0
2023-10-28 16:15:00	1.10073	1.10057	1.10073	0
2023-10-28 16:20:00	1.10047	1.100586	1.10047	0
2023-10-28 16:25:00	1.10055	1.100568	1.10055	0
2023-10-28 16:30:00	1.1004	1.100542	1.1004	0
2023-10-28 16:35:00	1.10052	1.100549	1.10052	0
2023-10-28 16:40:00	1.10061	1.100562	1.10061	0
2023-10-28 16:45:00	1.10057	1.100581	1.10057	0
2023-10-28 16:50:00	1.1	1.100512	1.1	0
2023-10-28 16:55:00	1.10067	1.100518	1.10067	0
2023-10-28 17:00:00	1.10033	1.100485	1.10033	0
2023-10-28 17:05:00	1.10033	1.100445	1.10033	0
2023-10-28 17:10:00	1.10011	1.100409	1.10011	0
2023-10-28 17:15:00	1.10021	1.100375	1.10021	0
2023-10-28 17:20:00	1.10028	1.100363	1.10028	0
2023-10-28 17:25:00	1.1004	1.100351	1.1004	0
2023-10-28 17:30:00	1.10035	1.100325	1.10035	0
2023-10-28 17:35:00	1.10033	1.100301	1.10033	0
2023-10-28 17:40:00	1.10036	1.100337	1.10036	0
2023-10-28 17:45:00	1.10064	1.100334	1.10064	0
2023-10-28 17:50:00	1.10026	1.100327	1.10026	0
2023-10-28 17:55:00	1.09988	1.100282	1.09988	0
2023-10-28 18:00:00	1.10021	1.100292	1.10021	0
2023-10-28 18:05:00	1.10004	1.100275	1.10004	0
2023-10-28 18:10:00	1.10043	1.10029	1.10043	0
2023-10-28 18:15:00	1.10036	1.100286	1.10036	0
2023-10-28 18:20:00	1.1004	1.100291	1.1004	0
2023-10-28 18:25:00	1.0999	1.100248	1.0999	0
2023-10-28 18:30:00	1.10045	1.100257	1.10045	0
2023-10-28 18:35:00	1.10042	1.100235	1.10042	0
2023-10-28 18:40:00	1.10014	1.100223	1.10014	0
2023-10-28 18:45:00	1.10085	1.10032	1.10085	0
2023-10-28 18:50:00	1.09975	1.100274	1.09975	0
2023-10-28 18:55:00	1.10023	1.100293	1.10023	0
2023-10-28 19:00:00	1.10009	1.100259	1.10009	0
2023-10-28 19:05:00	1.09971	1.100194	1.09971	0
2023-10-28 19:10:00	1.09968	1.100122	1.09968	0
2023-10-28 19:15:00	1.10057	1.100189	1.10057	0
2023-10-28 19:20:00	1.10024	1.100168	1.10024	0
2023-10-28 19:25:00	1.10033	1.100159	1.10033	0
2023-10-28 19:30:00	1.10036	1.100181	1.10036	0
2023-10-28 19:35:00	1.10002	1.100098	1.10002	0
2023-10-28 19:40:00	1.10024	1.100147	1.10024	0
2023-10-28 19:45:00	1.10016	1.10014	1.10016	0
2023-10-28 19:50:00	1.10035	1.100166	1.10035	0
2023-10-28 19:55:00	1.09983	1.100178	1.09983	0
2023-10-28 20:00:00	1.10019	1.100229	1.10019	0
2023-10-28 20:05:00	1.10018	1.10019	1.10018	0
2023-10-28 20:10:00	1.10019	1.100185	1.10019	0
2023-10-28 20:15:00	1.09983	1.100135	1.09983	0
2023-10-28 20:20:00	1.10006	1.100105	1.10006	0
2023-10-28 20:25:00	1.10024	1.100127	1.10024	0
2023-10-28 20:30:00	1.10007	1.10011	1.10007	0
2023-10-28 20:35:00	1.10012	1.100106	1.10012	0
2023-10-28 20:40:00	1.10016	1.100087	1.10016	0
2023-10-28 20:45:00	1.10018	1.100122	1.10018	0
2023-10-28 20:50:00	1.10023	1.100126	1.10023	0
2023-10-28 20:55:00	1.09987	1.100095	1.09987	0
2023-10-28 21:00:00	1.09983	1.100059	1.09983	0
2023-10-28 21:05:00	1.09999	1.100075	1.09999	0
2023-10-28 21:10:00	1.09987	1.100056	1.09987	0
2023-10-28 21:15:00	1.10009	1.100041	1.10009	0
2023-10-28 21:20:00	1.09949	1.099983	1.09949	0
2023-10-28 21:25:00	1.10006	1.099977	1.10006	0
2023-10-28 21:30:00	1.10012	1.099973	1.10012	0
2023-10-28 21:35:00	1.10002	1.099957	1.10002	0
2023-10-28 21:40:00	1.09992	1.099926	1.09992	0
2023-10-28 21:45:00	1.0999	1.099929	1.0999	0
2023-10-28 21:50:00	1.09999	1.099945	1.09999	0
2023-10-28 21:55:00	1.09982	1.099928	1.09982	0
2023-10-28 22:00:00	1.09988	1.099929	1.09988	0
2023-10-28 22:05:00	1.10009	1.099929	1.10009	0
2023-10-28 22:10:00	1.10009	1.099989	1.10009	0
2023-10-28 22:15:00	1.09956	1.099939	1.09956	0
2023-10-28 22:20:00	1.10007	1.099934	1.10007	0
2023-10-28 22:25:00	1.10016	1.099948	1.10016	0
2023-10-28 22:30:00	1.10021	1.099977	1.10021	0
2023-10-28 22:35:00	1.09983	1.09997	1.09983	0
2023-10-28 22:40:00	1.09988	1.099959	1.09988	0
2023-10-28 22:45:00	1.09985	1.099962	1.09985	0
2023-10-28 22:50:00	1.09997	1.099971	1.09997	0
2023-10-28 22:55:00	1.0998	1.099942	1.0998	0
2023-10-28 23:00:00	1.10006	1.099939	1.10006	0
2023-10-28 23:05:00	1.10012	1.099995	1.10012	0
2023-10-28 23:10:00	1.10016	1.100004	1.10016	0
2023-10-28 23:15:00	1.10036	1.100024	1.10036	0
2023-10-28 23:20:00	1.09975	1.099978	1.09975	0
2023-10-28 23:25:00	1.09999	1.099994	1.09999	0
2023-10-28 23:30:00	1.09985	1.099991	1.09985	0
2023-10-28 23:35:00	1.10018	1.100024	1.10018	0
2023-10-28 23:40:00	1.10012	1.100039	1.10012	0
2023-10-28 23:45:00	1.09978	1.100037	1.09978	0
2023-10-28 23:50:00	1.10023	1.100054	1.10023	0
2023-10-28 23:55:00	1.09973	1.100015	1.09973	0
2023-10-29 00:00:00	1.1	1.099999	1.1	0
2023-10-29 00:05:00	1.09997	1.09996	1.09997	0
2023-10-29 00:10:00	1.10016	1.100001	1.10016	0
2023-10-29 00:15:00	1.10002	1.100004	1.10002	0
2023-10-29 00:20:00	1.09988	1.100007	1.09988	0
2023-10-29 00:25:00	1.10018	1.100007	1.10018	0
2023-10-29 00:30:00	1.10018	1.100013	1.10018	0
2023-10-29 00:35:00	1.09985	1.10002	1.09985	0
2023-10-29 00:40:00	1.09983	1.09998	1.09983	0
2023-10-29 00:45:00	1.09963	1.09997	1.09963	0
2023-10-29 00:50:00	1.10021	1.099991	1.10021	0
2023-10-29 00:55:00	1.10014	1.100008	1.10014	0
2023-10-29 01:00:00	1.1	1.099992	1.1	0
2023-10-29 01:05:00	1.09899	1.099889	1.09899	0
2023-10-29 01:10:00	1.10007	1.099908	1.10007	0
2023-10-29 01:15:00	1.09966	1.099856	1.09966	0
2023-10-29 01:20:00	1.10036	1.099874	1.10036	0
2023-10-29 01:25:00	1.10018	1.099907	1.10018	0
2023-10-29 01:30:00	1.09964	1.099888	1.09964	0
2023-10-29 01:35:00	1.09877	1.099802	1.09877	0
2023-10-29 01:40:00	1.09982	1.099763	1.09982	0
2023-10-29 01:45:00	1.09927	1.099676	1.09927	0
2023-10-29 01:50:00	1.10002	1.099678	1.10002	0
2023-10-29 01:55:00	1.09954	1.099733	1.09954	0
2023-10-29 02:00:00	1.09978	1.099704	1.09978	0
2023-10-29 02:05:00	1.09976	1.099714	1.09976	0
2023-10-29 02:10:00	1.09958	1.099636	1.09958	0
2023-10-29 02:15:00	1.09973	1.099591	1.09973	0
2023-10-29 02:20:00	1.09988	1.099615	1.09988	0
2023-10-29 02:25:00	1.09937	1.099675	1.09937	0
2023-10-29 02:30:00	1.10026	1.099719	1.10026	0
2023-10-29 02:35:00	1.0998	1.099772	1.0998	0
2023-10-29 02:40:00	1.09973	1.099743	1.09973	0
2023-10-29 02:45:00	1.09973	1.099762	1.09973	0
2023-10-29 02:50:00	1.09976	1.09976	1.09976	0
2023-10-29 02:55:00	1.09976	1.09976	1.09976	0
2023-10-29 03:00:00	1.09983	1.099785	1.09983	0
2023-10-29 03:05:00	1.1	1.099812	1.1	0
2023-10-29 03:10:00	1.10026	1.09985	1.10026	0
2023-10-29 03:15:00	1.09999	1.099912	1.09999	0
2023-10-29 03:20:00	1.09976	1.099862	1.09976	0
2023-10-29 03:25:00	1.09992	1.099874	1.09992	0
2023-10-29 03:30:00	1.10016	1.099917	1.10016	0
2023-10-29 03:35:00	1.10035	1.099979	1.10035	0
2023-10-29 03:40:00	1.09988	1.099991	1.09988	0
2023-10-29 03:45:00	1.10004	1.100019	1.10004	0
2023-10-29 03:50:00	1.09987	1.100023	1.09987	0
2023-10-29 03:55:00	1.09997	1.10002	1.09997	0
2023-10-29 04:00:00	1.0999	1.099984	1.0999	0
2023-10-29 04:05:00	1.09992	1.099977	1.09992	0
2023-10-29 04:10:00	1.09994	1.099995	1.09994	0
2023-10-29 04:15:00	1.0998	1.099983	1.0998	0
2023-10-29 04:20:00	1.09973	1.09994	1.09973	0
2023-10-29 04:25:00	1.09964	1.099869	1.09964	0
2023-10-29 04:30:00	1.09982	1.099863	1.09982	0
2023-10-29 04:35:00	1.09987	1.099846	1.09987	0
2023-10-29 04:40:00	1.09999	1.099858	1.09999	0
2023-10-29 04:45:00	1.10023	1.099884	1.10023	0
2023-10-29 04:50:00	1.09978	1.099872	1.09978	0
2023-10-29 04:55:00	1.10054	1.099934	1.10054	0
2023-10-29 05:00:00	1.10018	1.099958	1.10018	0
2023-10-29 05:05:00	1.09994	1.099972	1.09994	0
2023-10-29 05:10:00	1.10014	1.100013	1.10014	0
2023-10-29 05:15:00	1.09976	1.100025	1.09976	0
2023-10-29 05:20:00	1.09978	1.100021	1.09978	0
2023-10-29 05:25:00	1.09961	1.099995	1.09961	0
2023-10-29 05:30:00	1.09968	1.099964	1.09968	0
2023-10-29 05:35:00	1.10016	1.099957	1.10016	0
2023-10-29 05:40:00	1.09992	1.099971	1.09992	0
2023-10-29 05:45:00	1.1	1.099917	1.1	0
2023-10-29 05:50:00	1.1	1.099899	1.1	0
2023-10-29 05:55:00	1.09971	1.099876	1.09971	0
2023-10-29 06:00:00	1.09987	1.099849	1.09987	0
2023-10-29 06:05:00	1.10007	1.09988	1.10007	0
2023-10-29 06:10:00	1.09997	1.099899	1.09997	0
2023-10-29 06:15:00	1.10035	1.099973	1.10035	0
2023-10-29 06:20:00	1.10007	1.100012	1.10007	0
2023-10-29 06:25:00	1.09982	1.099978	1.09982	0
2023-10-29 06:30:00	1.09994	1.09998	1.09994	0
2023-10-29 06:35:00	1.09966	1.099946	1.09966	0
2023-10-29 06:40:00	1.09963	1.099909	1.09963	0
2023-10-29 06:45:00	1.09939	1.099877	1.09939	0
2023-10-29 06:50:00	1.0998	1.09987	1.0998	0
2023-10-29 06:55:00	1.09975	1.099838	1.09975	0
2023-10-29 07:00:00	1.09994	1.099835	1.09994	0
2023-10-29 07:05:00	1.09966	1.099766	1.09966	0
2023-10-29 07:10:00	1.10002	1.099761	1.10002	0
2023-10-29 07:15:00	1.10002	1.099781	1.10002	0
2023-10-29 07:20:00	1.09994	1.099781	1.09994	0
2023-10-29 07:25:00	1.10009	1.099824	1.10009	0
2023-10-29 07:30:00	1.09978	1.099839	1.09978	0
2023-10-29 07:35:00	1.09958	1.099858	1.09958	0
2023-10-29 07:40:00	1.0998	1.099858	1.0998	0
2023-10-29 07:45:00	1.09983	1.099866	1.09983	0
2023-10-29 07:50:00	1.0997	1.099842	1.0997	0
2023-10-29 07:55:00	1.1	1.099876	1.1	0
2023-10-29 08:00:00	1.10002	1.099876	1.10002	0
2023-10-29 08:05:00	1.10016	1.09989	1.10016	0
2023-10-29 08:10:00	1.09995	1.099891	1.09995	0
2023-10-29 08:15:00	1.09975	1.099857	1.09975	0
2023-10-29 08:20:00	1.09988	1.099867	1.09988	0
2023-10-29 08:25:00	1.09987	1.099896	1.09987	0
2023-10-29 08:30:00	1.09961	1.099877	1.09961	0
2023-10-29 08:35:00	1.09992	1.099886	1.09992	0
2023-10-29 08:40:00	1.10031	1.099947	1.10031	0
2023-10-29 08:45:00	1.10009	1.099956	1.10009	0
2023-10-29 08:50:00	1.09983	1.099937	1.09983	0
2023-10-29 08:55:00	1.09968	1.099889	1.09968	0
2023-10-29 09:00:00	1.10004	1.099898	1.10004	0
2023-10-29 09:05:00	1.09997	1.09992	1.09997	0
2023-10-29 09:10:00	1.09983	1.099915	1.09983	0
2023-10-29 09:15:00	1.09944	1.099872	1.09944	0
2023-10-29 09:20:00	1.09966	1.099877	1.09966	0
2023-10-29 09:25:00	1.09971	1.099856	1.09971	0
2023-10-29 09:30:00	1.0999	1.099815	1.0999	0
2023-10-29 09:35:00	1.09975	1.099781	1.09975	0
2023-10-29 09:40:00	1.09961	1.099759	1.09961	0
2023-10-29 09:45:00	1.09976	1.099767	1.09976	0
2023-10-29 09:50:00	1.09988	1.099751	1.09988	0
2023-10-29 09:55:00	1.09973	1.099727	1.09973	0
2023-10-29 10:00:00	1.09997	1.099741	1.09997	0
2023-10-29 10:05:00	1.10007	1.099804	1.10007	0
2023-10-29 10:10:00	1.09963	1.099801	1.09963	0
2023-10-29 10:15:00	1.10042	1.099872	1.10042	0
2023-10-29 10:20:00	1.10019	1.099901	1.10019	0
2023-10-29 10:25:00	1.09971	1.099897	1.09971	0
2023-10-29 10:30:00	1.09906	1.099842	1.09906	0
2023-10-29 10:35:00	1.0997	1.099836	1.0997	0
2023-10-29 10:40:00	1.09992	1.09984	1.09992	0
2023-10-29 10:45:00	1.09985	1.099852	1.09985	0
2023-10-29 10:50:00	1.10002	1.099857	1.10002	0
2023-10-29 10:55:00	1.09983	1.099833	1.09983	0
2023-10-29 11:00:00	1.0998	1.09985	1.0998	0
2023-10-29 11:05:00	1.09975	1.099783	1.09975	0
2023-10-29 11:10:00	1.09964	1.099728	1.09964	0
2023-10-29 11:15:00	1.09988	1.099745	1.09988	0
2023-10-29 11:20:00	1.1	1.099839	1.1	0
2023-10-29 11:25:00	1.10016	1.099885	1.10016	0
2023-10-29 11:30:00	1.10004	1.099897	1.10004	0
2023-10-29 11:35:00	1.09994	1.099906	1.09994	0
2023-10-29 11:40:00	1.10011	1.099915	1.10011	0
2023-10-29 11:45:00	1.09971	1.099903	1.09971	0
2023-10-29 11:50:00	1.10018	1.099941	1.10018	0
2023-10-29 11:55:00	1.10004	1.09997	1.10004	0
2023-10-29 12:00:00	1.09983	1.099989	1.09983	0
2023-10-29 12:05:00	1.10006	1.100007	1.10006	0
2023-10-29 12:10:00	1.0999	1.099997	1.0999	0
2023-10-29 12:15:00	1.09992	1.099973	1.09992	0
2023-10-29 12:20:00	1.09999	1.099968	1.09999	0
2023-10-29 12:25:00	1.09987	1.099961	1.09987	0
2023-10-29 12:30:00	1.09951	1.099901	1.09951	0
2023-10-29 12:35:00	1.10038	1.099968	1.10038	0
2023-10-29 12:40:00	1.10002	1.099952	1.10002	0
2023-10-29 12:45:00	1.10016	1.099964	1.10016	0
2023-10-29 12:50:00	1.10021	1.100002	1.10021	0
2023-10-29 12:55:00	1.09995	1.099991	1.09995	0
2023-10-29 13:00:00	1.09988	1.099989	1.09988	0
2023-10-29 13:05:00	1.09983	1.09998	1.09983	0
2023-10-29 13:10:00	1.10002	1.099983	1.10002	0
2023-10-29 13:15:00	1.10004	1.1	1.10004	0
2023-10-29 13:20:00	1.09971	1.10002	1.09971	0
2023-10-29 13:25:00	1.10002	1.099984	1.10002	0
2023-10-29 13:30:00	1.10036	1.100018	1.10036	0
2023-10-29 13:35:00	1.10014	1.100016	1.10014	0
2023-10-29 13:40:00	1.10014	1.100009	1.10014	0
2023-10-29 13:45:00	1.09987	1.100001	1.09987	0
2023-10-29 13:50:00	1.09951	1.099964	1.09951	0
2023-10-29 13:55:00	1.09963	1.099944	1.09963	0
2023-10-29 14:00:00	1.09961	1.099903	1.09961	0
2023-10-29 14:05:00	1.09966	1.099865	1.09966	0
2023-10-29 14:10:00	1.09999	1.099893	1.09999	0
2023-10-29 14:15:00	1.09992	1.099883	1.09992	0
2023-10-29 14:20:00	1.09983	1.09983	1.09983	0
2023-10-29 14:25:00	1.09988	1.099804	1.09988	0
2023-10-29 14:30:00	1.09982	1.099772	1.09982	0
2023-10-29 14:35:00	1.09976	1.099761	1.09976	0
2023-10-29 14:40:00	1.10016	1.099826	1.10016	0
2023-10-29 14:45:00	1.1	1.099863	1.1	0
2023-10-29 14:50:00	1.0998	1.099882	1.0998	0
2023-10-29 14:55:00	1.09983	1.099899	1.09983	0
2023-10-29 15:00:00	1.09988	1.099888	1.09988	0
2023-10-29 15:05:00	1.10047	1.099943	1.10047	0
2023-10-29 15:10:00	1.10014	1.099974	1.10014	0
2023-10-29 15:15:00	1.09956	1.099942	1.09956	0
2023-10-29 15:20:00	1.09971	1.099931	1.09971	0
2023-10-29 15:25:00	1.09982	1.099937	1.09982	0
2023-10-29 15:30:00	1.10009	1.09993	1.10009	0
2023-10-29 15:35:00	1.09982	1.099912	1.09982	0
2023-10-29 15:40:00	1.09975	1.099907	1.09975	0
2023-10-29 15:45:00	1.10004	1.099928	1.10004	0
2023-10-29 15:50:00	1.1	1.09994	1.1	0
2023-10-29 15:55:00	1.10009	1.099902	1.10009	0
2023-10-29 16:00:00	1.09992	1.09988	1.09992	0
2023-10-29 16:05:00	1.09999	1.099923	1.09999	0
2023-10-29 16:10:00	1.10018	1.09997	1.10018	0
2023-10-29 16:15:00	1.09987	1.099975	1.09987	0
2023-10-29 16:20:00	1.0999	1.099956	1.0999	0
2023-10-29 16:25:00	1.09971	1.099945	1.09971	0
2023-10-29 16:30:00	1.09971	1.099941	1.09971	0
2023-10-29 16:35:00	1.09985	1.099922	1.09985	0
2023-10-29 16:40:00	1.0998	1.099902	1.0998	0
2023-10-29 16:45:00	1.09995	1.099888	1.09995	0
2023-10-29 16:50:00	1.09973	1.099869	1.09973	0
2023-10-29 16:55:00	1.10006	1.099876	1.10006	0
2023-10-29 17:00:00	1.09975	1.099833	1.09975	0
2023-10-29 17:05:00	1.0997	1.099816	1.0997	0
2023-10-29 17:10:00	1.09973	1.099799	1.09973	0
2023-10-29 17:15:00	1.09988	1.099816	1.09988	0
2023-10-29 17:20:00	1.0998	1.099825	1.0998	0
2023-10-29 17:25:00	1.10011	1.099851	1.10011	0
2023-10-29 17:30:00	1.09975	1.099846	1.09975	0
2023-10-29 17:35:00	1.0998	1.099831	1.0998	0
2023-10-29 17:40:00	1.09992	1.09985	1.09992	0
2023-10-29 17:45:00	1.09949	1.099793	1.09949	0
2023-10-29 17:50:00	1.09978	1.099796	1.09978	0
2023-10-29 17:55:00	1.09975	1.099801	1.09975	0
2023-10-29 18:00:00	1.09971	1.099799	1.09971	0
2023-10-29 18:05:00	1.09949	1.09976	1.09949	0
2023-10-29 18:10:00	1.09968	1.099748	1.09968	0
2023-10-29 18:15:00	1.09961	1.099698	1.09961	0
2023-10-29 18:20:00	1.09985	1.099708	1.09985	0
2023-10-29 18:25:00	1.09958	1.099686	1.09958	0
2023-10-29 18:30:00	1.09959	1.099653	1.09959	0
2023-10-29 18:35:00	1.09952	1.099656	1.09952	0
2023-10-29 18:40:00	1.09961	1.099639	1.09961	0
2023-10-29 18:45:00	1.09966	1.09963	1.09966	0
2023-10-29 18:50:00	1.09971	1.09963	1.09971	0
2023-10-29 18:55:00	1.09966	1.099647	1.09966	0
2023-10-29 19:00:00	1.09949	1.099628	1.09949	0
2023-10-29 19:05:00	1.09942	1.099609	1.09942	0
2023-10-29 19:10:00	1.09959	1.099583	1.09959	0
2023-10-29 19:15:00	1.09971	1.099596	1.09971	0
2023-10-29 19:20:00	1.09963	1.0996	1.09963	0
2023-10-29 19:25:00	1.09963	1.099611	1.09963	0
2023-10-29 19:30:00	1.0998	1.09963	1.0998	0
2023-10-29 19:35:00	1.09956	1.09962	1.09956	0
2023-10-29 19:40:00	1.0994	1.099589	1.0994	0
2023-10-29 19:45:00	1.09952	1.099575	1.09952	0
2023-10-29 19:50:00	1.0997	1.099596	1.0997	0
2023-10-29 19:55:00	1.0997	1.099624	1.0997	0
2023-10-29 20:00:00	1.09978	1.099643	1.09978	0
2023-10-29 20:05:00	1.10004	1.099676	1.10004	0
2023-10-29 20:10:00	1.09951	1.099664	1.09951	0
2023-10-29 20:15:00	1.09988	1.099689	1.09988	0
2023-10-29 20:20:00	1.0998	1.099689	1.0998	0
2023-10-29 20:25:00	1.0998	1.099713	1.0998	0
2023-10-29 20:30:00	1.09975	1.099748	1.09975	0
2023-10-29 20:35:00	1.09958	1.099754	1.09958	0
2023-10-29 20:40:00	1.09963	1.099747	1.09963	0
2023-10-29 20:45:00	1.09946	1.099723	1.09946	0
2023-10-29 20:50:00	1.09973	1.099718	1.09973	0
2023-10-29 20:55:00	1.09946	1.09966	1.09946	0
2023-10-29 21:00:00	1.09939	1.099648	1.09939	0
2023-10-29 21:05:00	1.09939	1.099599	1.09939	0
2023-10-29 21:10:00	1.09932	1.099551	1.09932	0
2023-10-29 21:15:00	1.09934	1.099505	1.09934	0
2023-10-29 21:20:00	1.09976	1.099506	1.09976	0
2023-10-29 21:25:00	1.09951	1.099499	1.09951	0
2023-10-29 21:30:00	1.09942	1.099478	1.09942	0
2023-10-29 21:35:00	1.09968	1.0995	1.09968	0
2023-10-29 21:40:00	1.09944	1.099471	1.09944	0
2023-10-29 21:45:00	1.09966	1.099491	1.09966	0
2023-10-29 21:50:00	1.09994	1.099546	1.09994	0
2023-10-29 21:55:00	1.09973	1.09958	1.09973	0
2023-10-29 22:00:00	1.09937	1.099585	1.09937	0
2023-10-29 22:05:00	1.09973	1.099624	1.09973	0
2023-10-29 22:10:00	1.09951	1.099599	1.09951	0
2023-10-29 22:15:00	1.09964	1.099612	1.09964	0
2023-10-29 22:20:00	1.09976	1.099646	1.09976	0
2023-10-29 22:25:00	1.09896	1.099574	1.09896	0
2023-10-29 22:30:00	1.09939	1.099569	1.09939	0
2023-10-29 22:35:00	1.09932	1.099535	1.09932	0
2023-10-29 22:40:00	1.09916	1.099457	1.09916	0
2023-10-29 22:45:00	1.09952	1.099436	1.09952	0
2023-10-29 22:50:00	1.09923	1.099422	1.09923	0
2023-10-29 22:55:00	1.09947	1.099396	1.09947	0
2023-10-29 23:00:00	1.0992	1.099365	1.0992	0
2023-10-29 23:05:00	1.09935	1.099336	1.09935	0
2023-10-29 23:10:00	1.09932	1.099292	1.09932	0
2023-10-29 23:15:00	1.09918	1.099314	1.09918	0
2023-10-29 23:20:00	1.09942	1.099317	1.09942	0
2023-10-29 23:25:00	1.09931	1.099316	1.09931	0
2023-10-29 23:30:00	1.09947	1.099347	1.09947	0
2023-10-29 23:35:00	1.0986	1.099255	1.0986	0
2023-10-29 23:40:00	1.09846	1.099178	1.09846	0
2023-10-29 23:45:00	1.09935	1.099166	1.09935	0
2023-10-29 23:50:00	1.09932	1.099178	1.09932	0
2023-10-29 23:55:00	1.09824	1.099067	1.09824	0
2023-10-30 00:00:00	1.09918	1.099053	1.09918	0
2023-10-30 00:05:00	1.09922	1.099057	1.09922	0
2023-10-30 00:10:00	1.09931	1.099046	1.09931	0
2023-10-30 00:15:00	1.09934	1.099049	1.09934	0
2023-10-30 00:20:00	1.09927	1.099029	1.09927	0
2023-10-30 00:25:00	1.09918	1.099087	1.09918	0
2023-10-30 00:30:00	1.09937	1.099178	1.09937	0
2023-10-30 00:35:00	1.09937	1.09918	1.09937	0
2023-10-30 00:40:00	1.09944	1.099192	1.09944	0
2023-10-30 00:45:00	1.09951	1.099319	1.09951	0
2023-10-30 00:50:00	1.09923	1.099324	1.09923	0
2023-10-30 00:55:00	1.09824	1.099226	1.09824	0
2023-10-30 01:00:00	1.09817	1.099112	1.09817	0
2023-10-30 01:05:00	1.09935	1.099113	1.09935	0
2023-10-30 01:10:00	1.09903	1.099089	1.09903	0
2023-10-30 01:15:00	1.09884	1.099055	1.09884	0
2023-10-30 01:20:00	1.09928	1.099046	1.09928	0
2023-10-30 01:25:00	1.09916	1.099025	1.09916	0
2023-10-30 01:30:00	1.09934	1.099015	1.09934	0
2023-10-30 01:35:00	1.09903	1.098967	1.09903	0
2023-10-30 01:40:00	1.09897	1.098941	1.09897	0
2023-10-30 01:45:00	1.09904	1.099021	1.09904	0
2023-10-30 01:50:00	1.09884	1.099088	1.09884	0
2023-10-30 01:55:00	1.09903	1.099056	1.09903	0
2023-10-30 02:00:00	1.09889	1.099042	1.09889	0
2023-10-30 02:05:00	1.09898	1.099056	1.09898	0
2023-10-30 02:10:00	1.09899	1.099027	1.09899	0
2023-10-30 02:15:00	1.09879	1.09899	1.09879	0
2023-10-30 02:20:00	1.09882	1.098938	1.09882	0
2023-10-30 02:25:00	1.0981	1.098845	1.0981	0
2023-10-30 02:30:00	1.09855	1.098803	1.09855	0
2023-10-30 02:35:00	1.09928	1.098827	1.09928	0
2023-10-30 02:40:00	1.09879	1.098822	1.09879	0
2023-10-30 02:45:00	1.09927	1.098846	1.09927	0
2023-10-30 02:50:00	1.09894	1.098851	1.09894	0
2023-10-30 02:55:00	1.09922	1.098875	1.09922	0
2023-10-30 03:00:00	1.0981	1.098786	1.0981	0
2023-10-30 03:05:00	1.09812	1.098719	1.09812	0
2023-10-30 03:10:00	1.09803	1.09864	1.09803	0
2023-10-30 03:15:00	1.09892	1.098722	1.09892	0
2023-10-30 03:20:00	1.09908	1.098775	1.09908	0
2023-10-30 03:25:00	1.09901	1.098748	1.09901	0
2023-10-30 03:30:00	1.09915	1.098784	1.09915	0
2023-10-30 03:35:00	1.09879	1.098736	1.09879	0
2023-10-30 03:40:00	1.09892	1.098734	1.09892	0
2023-10-30 03:45:00	1.09872	1.098684	1.09872	0
2023-10-30 03:50:00	1.0988	1.098754	1.0988	0
2023-10-30 03:55:00	1.09906	1.098848	1.09906	0
2023-10-30 04:00:00	1.09889	1.098934	1.09889	0
2023-10-30 04:05:00	1.0988	1.098922	1.0988	0
2023-10-30 04:10:00	1.09848	1.098862	1.09848	0
2023-10-30 04:15:00	1.09863	1.098824	1.09863	0
2023-10-30 04:20:00	1.09873	1.098782	1.09873	0
2023-10-30 04:25:00	1.09879	1.098782	1.09879	0
2023-10-30 04:30:00	1.09868	1.098758	1.09868	0
2023-10-30 04:35:00	1.09846	1.098732	1.09846	0
2023-10-30 04:40:00	1.09904	1.098756	1.09904	0
2023-10-30 04:45:00	1.09873	1.098723	1.09873	0
2023-10-30 04:50:00	1.09834	1.098668	1.09834	0
2023-10-30 04:55:00	1.09795	1.098583	1.09795	0
2023-10-30 05:00:00	1.09913	1.098648	1.09913	0
2023-10-30 05:05:00	1.09879	1.098664	1.09879	0
2023-10-30 05:10:00	1.09873	1.098664	1.09873	0
2023-10-30 05:15:00	1.09901	1.098686	1.09901	0
2023-10-30 05:20:00	1.09882	1.0987	1.09882	0
2023-10-30 05:25:00	1.09899	1.098753	1.09899	0
2023-10-30 05:30:00	1.09887	1.098736	1.09887	0
2023-10-30 05:35:00	1.0988	1.098743	1.0988	0
2023-10-30 05:40:00	1.09894	1.098803	1.09894	0
2023-10-30 05:45:00	1.09934	1.098942	1.09934	0
2023-10-30 05:50:00	1.09853	1.098882	1.09853	0
2023-10-30 05:55:00	1.09904	1.098907	1.09904	0
2023-10-30 06:00:00	1.09856	1.09889	1.09856	0
2023-10-30 06:05:00	1.09887	1.098876	1.09887	0
2023-10-30 06:10:00	1.09873	1.098867	1.09873	0
2023-10-30 06:15:00	1.09908	1.098876	1.09908	0
2023-10-30 06:20:00	1.09856	1.098845	1.09856	0
2023-10-30 06:25:00	1.09875	1.09884	1.09875	0
2023-10-30 06:30:00	1.09853	1.098799	1.09853	0
2023-10-30 06:35:00	1.09796	1.098661	1.09796	0
2023-10-30 06:40:00	1.09897	1.098705	1.09897	0
2023-10-30 06:45:00	1.09884	1.098685	1.09884	0
2023-10-30 06:50:00	1.09891	1.09872	1.09891	0
2023-10-30 06:55:00	1.09915	1.098748	1.09915	0
2023-10-30 07:00:00	1.09911	1.098786	1.09911	0
2023-10-30 07:05:00	1.09873	1.098751	1.09873	0
2023-10-30 07:10:00	1.0993	1.098825	1.0993	0
2023-10-30 07:15:00	1.09922	1.098872	1.09922	0
2023-10-30 07:20:00	1.09916	1.098935	1.09916	0
2023-10-30 07:25:00	1.09918	1.099057	1.09918	0
2023-10-30 07:30:00	1.09867	1.099027	1.09867	0
2023-10-30 07:35:00	1.09932	1.099075	1.09932	0
2023-10-30 07:40:00	1.09813	1.098997	1.09813	0
2023-10-30 07:45:00	1.09885	1.098967	1.09885	0
2023-10-30 07:50:00	1.09894	1.09895	1.09894	0
2023-10-30 07:55:00	1.09868	1.098945	1.09868	0
2023-10-30 08:00:00	1.09868	1.098883	1.09868	0
2023-10-30 08:05:00	1.09851	1.098812	1.09851	0
2023-10-30 08:10:00	1.0992	1.098816	1.0992	0
2023-10-30 08:15:00	1.09914	1.098812	1.09914	0
2023-10-30 08:20:00	1.09879	1.098824	1.09879	0
2023-10-30 08:25:00	1.09916	1.098808	1.09916	0
2023-10-30 08:30:00	1.09891	1.098886	1.09891	0
2023-10-30 08:35:00	1.0991	1.098911	1.0991	0
2023-10-30 08:40:00	1.09931	1.098948	1.09931	0
2023-10-30 08:45:00	1.09935	1.099015	1.09935	0
2023-10-30 08:50:00	1.09946	1.099093	1.09946	0
2023-10-30 08:55:00	1.09913	1.099155	1.09913	0
2023-10-30 09:00:00	1.09916	1.099151	1.09916	0
2023-10-30 09:05:00	1.09913	1.09915	1.09913	0
2023-10-30 09:10:00	1.09915	1.099186	1.09915	0
2023-10-30 09:15:00	1.09939	1.099209	1.09939	0
2023-10-30 09:20:00	1.09946	1.099264	1.09946	0
2023-10-30 09:25:00	1.09913	1.099267	1.09913	0
2023-10-30 09:30:00	1.0992	1.099256	1.0992	0
2023-10-30 09:35:00	1.09923	1.099244	1.09923	0
2023-10-30 09:40:00	1.0991	1.099208	1.0991	0
2023-10-30 09:45:00	1.09904	1.099199	1.09904	0
2023-10-30 09:50:00	1.09896	1.099179	1.09896	0
2023-10-30 09:55:00	1.09867	1.099133	1.09867	0
2023-10-30 10:00:00	1.09889	1.099107	1.09889	0
2023-10-30 10:05:00	1.09915	1.099083	1.09915	0
2023-10-30 10:10:00	1.09885	1.099022	1.09885	0
2023-10-30 10:15:00	1.09867	1.098976	1.09867	0
2023-10-30 10:20:00	1.09885	1.098941	1.09885	0
2023-10-30 10:25:00	1.09901	1.098919	1.09901	0
2023-10-30 10:30:00	1.09845	1.098854	1.09845	0
2023-10-30 10:35:00	1.09879	1.098829	1.09879	0
2023-10-30 10:40:00	1.0987	1.098803	1.0987	0
2023-10-30 10:45:00	1.09836	1.098772	1.09836	0
2023-10-30 10:50:00	1.09776	1.098659	1.09776	0
2023-10-30 10:55:00	1.09832	1.098576	1.09832	0
2023-10-30 11:00:00	1.09836	1.098527	1.09836	0
2023-10-30 11:05:00	1.09839	1.098499	1.09839	0
2023-10-30 11:10:00	1.09877	1.098491	1.09877	0
2023-10-30 11:15:00	1.09855	1.098445	1.09855	0
2023-10-30 11:20:00	1.09856	1.098456	1.09856	0
2023-10-30 11:25:00	1.09832	1.098409	1.09832	0
2023-10-30 11:30:00	1.09813	1.098352	1.09813	0
2023-10-30 11:35:00	1.09822	1.098338	1.09822	0
2023-10-30 11:40:00	1.09851	1.098413	1.09851	0
2023-10-30 11:45:00	1.09867	1.098448	1.09867	0
2023-10-30 11:50:00	1.09865	1.098477	1.09865	0
2023-10-30 11:55:00	1.09769	1.098407	1.09769	0
2023-10-30 12:00:00	1.09784	1.098314	1.09784	0
2023-10-30 12:05:00	1.09856	1.098315	1.09856	0
2023-10-30 12:10:00	1.09865	1.098324	1.09865	0
2023-10-30 12:15:00	1.09858	1.09835	1.09858	0
2023-10-30 12:20:00	1.09853	1.09839	1.09853	0
2023-10-30 12:25:00	1.09882	1.09845	1.09882	0
2023-10-30 12:30:00	1.09861	1.09846	1.09861	0
2023-10-30 12:35:00	1.0992	1.098513	1.0992	0
2023-10-30 12:40:00	1.09879	1.098527	1.09879	0
2023-10-30 12:45:00	1.09894	1.098652	1.09894	0
2023-10-30 12:50:00	1.09898	1.098766	1.09898	0
2023-10-30 12:55:00	1.09925	1.098835	1.09925	0
2023-10-30 13:00:00	1.09891	1.098861	1.09891	0
2023-10-30 13:05:00	1.09908	1.098911	1.09908	0
2023-10-30 13:10:00	1.09882	1.09894	1.09882	0
2023-10-30 13:15:00	1.09875	1.098933	1.09875	0
2023-10-30 13:20:00	1.09932	1.099004	1.09932	0
2023-10-30 13:25:00	1.09947	1.099031	1.09947	0
2023-10-30 13:30:00	1.09923	1.099075	1.09923	0
2023-10-30 13:35:00	1.0992	1.099101	1.0992	0
2023-10-30 13:40:00	1.09925	1.099128	1.09925	0
2023-10-30 13:45:00	1.09934	1.099137	1.09934	0
2023-10-30 13:50:00	1.09975	1.099221	1.09975	0
2023-10-30 13:55:00	1.09982	1.099295	1.09982	0
2023-10-30 14:00:00	1.09952	1.099365	1.09952	0
2023-10-30 14:05:00	1.09959	1.099449	1.09959	0
2023-10-30 14:10:00	1.0997	1.099487	1.0997	0
2023-10-30 14:15:00	1.09961	1.099501	1.09961	0
2023-10-30 14:20:00	1.09973	1.099551	1.09973	0
2023-10-30 14:25:00	1.09987	1.099618	1.09987	0
2023-10-30 14:30:00	1.09995	1.099688	1.09995	0
2023-10-30 14:35:00	1.09959	1.099713	1.09959	0
2023-10-30 14:40:00	1.09982	1.09972	1.09982	0
2023-10-30 14:45:00	1.09958	1.099696	1.09958	0
2023-10-30 14:50:00	1.09983	1.099727	1.09983	0
2023-10-30 14:55:00	1.09978	1.099746	1.09978	0
2023-10-30 15:00:00	1.0999	1.099766	1.0999	0
2023-10-30 15:05:00	1.09949	1.099754	1.09949	0
2023-10-30 15:10:00	1.09971	1.099752	1.09971	0
2023-10-30 15:15:00	1.0998	1.099745	1.0998	0
2023-10-30 15:20:00	1.0997	1.09972	1.0997	0
2023-10-30 15:25:00	1.09963	1.099724	1.09963	0
2023-10-30 15:30:00	1.09987	1.099729	1.09987	0
2023-10-30 15:35:00	1.09995	1.099766	1.09995	0
2023-10-30 15:40:00	1.0998	1.099763	1.0998	0
2023-10-30 15:45:00	1.09885	1.09967	1.09885	0
2023-10-30 15:50:00	1.09873	1.099553	1.09873	0
2023-10-30 15:55:00	1.09959	1.099563	1.09959	0
2023-10-30 16:00:00	1.0997	1.099562	1.0997	0
2023-10-30 16:05:00	1.09985	1.099567	1.09985	0
2023-10-30 16:10:00	1.09946	1.099543	1.09946	0
2023-10-30 16:15:00	1.0998	1.09956	1.0998	0
2023-10-30 16:20:00	1.10004	1.099577	1.10004	0
2023-10-30 16:25:00	1.09966	1.099548	1.09966	0
2023-10-30 16:30:00	1.09942	1.09951	1.09942	0
2023-10-30 16:35:00	1.09968	1.099593	1.09968	0
2023-10-30 16:40:00	1.09954	1.099674	1.09954	0
2023-10-30 16:45:00	1.09961	1.099676	1.09961	0
2023-10-30 16:50:00	1.09928	1.099634	1.09928	0
2023-10-30 16:55:00	1.09995	1.099644	1.09995	0
2023-10-30 17:00:00	1.09961	1.099659	1.09961	0
2023-10-30 17:05:00	1.09968	1.099647	1.09968	0
2023-10-30 17:10:00	1.0998	1.099623	1.0998	0
2023-10-30 17:15:00	1.09944	1.099601	1.09944	0
2023-10-30 17:20:00	1.09958	1.099617	1.09958	0
2023-10-30 17:25:00	1.10012	1.099661	1.10012	0
2023-10-30 17:30:00	1.09958	1.099665	1.09958	0
2023-10-30 17:35:00	1.0997	1.099674	1.0997	0
2023-10-30 17:40:00	1.09952	1.099698	1.09952	0
2023-10-30 17:45:00	1.09973	1.099676	1.09973	0
2023-10-30 17:50:00	1.09975	1.09969	1.09975	0
2023-10-30 17:55:00	1.09971	1.099693	1.09971	0
2023-10-30 18:00:00	1.09951	1.099664	1.09951	0
2023-10-30 18:05:00	1.09952	1.099672	1.09952	0
2023-10-30 18:10:00	1.10002	1.099716	1.10002	0
2023-10-30 18:15:00	1.09976	1.09968	1.09976	0
2023-10-30 18:20:00	1.09975	1.099697	1.09975	0
2023-10-30 18:25:00	1.09954	1.099681	1.09954	0
2023-10-30 18:30:00	1.09949	1.099678	1.09949	0
2023-10-30 18:35:00	1.09985	1.09969	1.09985	0
2023-10-30 18:40:00	1.09973	1.099688	1.09973	0
2023-10-30 18:45:00	1.09959	1.099676	1.09959	0
2023-10-30 18:50:00	1.09956	1.099681	1.09956	0
2023-10-30 18:55:00	1.09992	1.099721	1.09992	0
2023-10-30 19:00:00	1.09963	1.099682	1.09963	0
2023-10-30 19:05:00	1.09995	1.099701	1.09995	0
2023-10-30 19:10:00	1.09968	1.099694	1.09968	0
2023-10-30 19:15:00	1.09958	1.099698	1.09958	0
2023-10-30 19:20:00	1.09949	1.099698	1.09949	0
2023-10-30 19:25:00	1.09944	1.099657	1.09944	0
2023-10-30 19:30:00	1.10018	1.099702	1.10018	0
2023-10-30 19:35:00	1.09939	1.099682	1.09939	0
2023-10-30 19:40:00	1.10019	1.099745	1.10019	0
2023-10-30 19:45:00	1.09947	1.0997	1.09947	0
2023-10-30 19:50:00	1.09971	1.099708	1.09971	0
2023-10-30 19:55:00	1.10021	1.099734	1.10021	0
2023-10-30 20:00:00	1.09968	1.099734	1.09968	0
2023-10-30 20:05:00	1.09997	1.099773	1.09997	0
2023-10-30 20:10:00	1.09982	1.099806	1.09982	0
2023-10-30 20:15:00	1.09976	1.099838	1.09976	0
2023-10-30 20:20:00	1.09954	1.099774	1.09954	0
2023-10-30 20:25:00	1.10002	1.099837	1.10002	0
2023-10-30 20:30:00	1.09951	1.099769	1.09951	0
2023-10-30 20:35:00	1.09983	1.099805	1.09983	0
2023-10-30 20:40:00	1.09988	1.099822	1.09988	0
2023-10-30 20:45:00	1.1	1.099801	1.1	0
2023-10-30 20:50:00	1.10021	1.099854	1.10021	0
2023-10-30 20:55:00	1.09964	1.099821	1.09964	0
2023-10-30 21:00:00	1.09875	1.099714	1.09875	0
2023-10-30 21:05:00	1.10016	1.099754	1.10016	0
2023-10-30 21:10:00	1.10055	1.099855	1.10055	0
2023-10-30 21:15:00	1.10019	1.099872	1.10019	0
2023-10-30 21:20:00	1.09992	1.099913	1.09992	0
2023-10-30 21:25:00	1.10006	1.099936	1.10006	0
2023-10-30 21:30:00	1.09966	1.099914	1.09966	0
2023-10-30 21:35:00	1.10011	1.099925	1.10011	0
2023-10-30 21:40:00	1.10031	1.099935	1.10031	0
2023-10-30 21:45:00	1.10006	1.099977	1.10006	0
2023-10-30 21:50:00	1.09995	1.100097	1.09995	0
2023-10-30 21:55:00	1.09994	1.100075	1.09994	0
2023-10-30 22:00:00	1.10006	1.100026	1.10006	0
2023-10-30 22:05:00	1.10071	1.100078	1.10071	0
2023-10-30 22:10:00	1.09935	1.100021	1.09935	0
2023-10-30 22:15:00	1.0991	1.099925	1.0991	0
2023-10-30 22:20:00	1.09934	1.099893	1.09934	0
2023-10-30 22:25:00	1.09935	1.099817	1.09935	0
2023-10-30 22:30:00	1.09946	1.099732	1.09946	0
2023-10-30 22:35:00	1.10028	1.099754	1.10028	0
2023-10-30 22:40:00	1.10036	1.099795	1.10036	0
2023-10-30 22:45:00	1.10035	1.099836	1.10035	0
2023-10-30 22:50:00	1.10036	1.099866	1.10036	0
2023-10-30 22:55:00	1.09928	1.099723	1.09928	0
2023-10-30 23:00:00	1.09915	1.099703	1.09915	0
2023-10-30 23:05:00	1.10069	1.099862	1.10069	0
2023-10-30 23:10:00	1.10012	1.09994	1.10012	0
2023-10-30 23:15:00	1.10023	1.100028	1.10023	0
2023-10-30 23:20:00	1.10033	1.100115	1.10033	0
2023-10-30 23:25:00	1.10014	1.100101	1.10014	0
2023-10-30 23:30:00	1.10033	1.100098	1.10033	0
2023-10-30 23:35:00	1.09975	1.100038	1.09975	0
2023-10-30 23:40:00	1.10004	1.100006	1.10004	0
2023-10-30 23:45:00	1.09997	1.100075	1.09997	0
2023-10-30 23:50:00	1.09992	1.100152	1.09992	0
2023-10-30 23:55:00	1.10028	1.100111	1.10028	0
2023-10-31 00:00:00	1.09956	1.100055	1.09956	0
2023-10-31 00:05:00	1.09973	1.100005	1.09973	0
2023-10-31 00:10:00	1.10047	1.100019	1.10047	0
2023-10-31 00:15:00	1.09995	1.1	1.09995	0
2023-10-31 00:20:00	1.10023	1.09999	1.10023	0
2023-10-31 00:25:00	1.10007	1.100022	1.10007	0
2023-10-31 00:30:00	1.10007	1.100025	1.10007	0
2023-10-31 00:35:00	1.0994	1.099968	1.0994	0
2023-10-31 00:40:00	1.1	1.099976	1.1	0
2023-10-31 00:45:00	1.10023	1.099971	1.10023	0
2023-10-31 00:50:00	1.10012	1.100027	1.10012	0
2023-10-31 00:55:00	1.10028	1.100082	1.10028	0
2023-10-31 01:00:00	1.10018	1.100053	1.10018	0
2023-10-31 01:05:00	1.10002	1.10006	1.10002	0
2023-10-31 01:10:00	1.1	1.100037	1.1	0
2023-10-31 01:15:00	1.09987	1.100017	1.09987	0
2023-10-31 01:20:00	1.10038	1.100048	1.10038	0
2023-10-31 01:25:00	1.09973	1.100081	1.09973	0
2023-10-31 01:30:00	1.10007	1.100088	1.10007	0
2023-10-31 01:35:00	1.09995	1.10006	1.09995	0
2023-10-31 01:40:00	1.09994	1.100042	1.09994	0
2023-10-31 01:45:00	1.09978	1.099992	1.09978	0
2023-10-31 01:50:00	1.09988	1.099962	1.09988	0
2023-10-31 01:55:00	1.09992	1.099952	1.09992	0
2023-10-31 02:00:00	1.1	1.099952	1.1	0
2023-10-31 02:05:00	1.10004	1.099969	1.10004	0
2023-10-31 02:10:00	1.09997	1.099928	1.09997	0
2023-10-31 02:15:00	1.10021	1.099976	1.10021	0
2023-10-31 02:20:00	1.09966	1.099935	1.09966	0
2023-10-31 02:25:00	1.10012	1.099952	1.10012	0
2023-10-31 02:30:00	1.10006	1.099964	1.10006	0
2023-10-31 02:35:00	1.09971	1.099957	1.09971	0
2023-10-31 02:40:00	1.09997	1.099966	1.09997	0
2023-10-31 02:45:00	1.10009	1.099983	1.10009	0
2023-10-31 02:50:00	1.09994	1.099977	1.09994	0
2023-10-31 02:55:00	1.0998	1.099953	1.0998	0
2023-10-31 03:00:00	1.09983	1.099939	1.09983	0
2023-10-31 03:05:00	1.09975	1.099893	1.09975	0
2023-10-31 03:10:00	1.09968	1.099895	1.09968	0
2023-10-31 03:15:00	1.0998	1.099863	1.0998	0
2023-10-31 03:20:00	1.10019	1.099876	1.10019	0
2023-10-31 03:25:00	1.10002	1.099907	1.10002	0
2023-10-31 03:30:00	1.10009	1.099919	1.10009	0
2023-10-31 03:35:00	1.10002	1.099912	1.10002	0
2023-10-31 03:40:00	1.09994	1.099912	1.09994	0
2023-10-31 03:45:00	1.09992	1.099924	1.09992	0
2023-10-31 03:50:00	1.09999	1.09994	1.09999	0
2023-10-31 03:55:00	1.09994	1.099959	1.09994	0
2023-10-31 04:00:00	1.10038	1.100029	1.10038	0
2023-10-31 04:05:00	1.09987	1.100036	1.09987	0
2023-10-31 04:10:00	1.09963	1.09998	1.09963	0
2023-10-31 04:15:00	1.09964	1.099942	1.09964	0
2023-10-31 04:20:00	1.09958	1.099891	1.09958	0
2023-10-31 04:25:00	1.10002	1.099891	1.10002	0
2023-10-31 04:30:00	1.09988	1.099885	1.09988	0
2023-10-31 04:35:00	1.09992	1.099885	1.09992	0
2023-10-31 04:40:00	1.10002	1.099888	1.10002	0
2023-10-31 04:45:00	1.09994	1.099888	1.09994	0
2023-10-31 04:50:00	1.10002	1.099852	1.10002	0
2023-10-31 04:55:00	1.10007	1.099872	1.10007	0
2023-10-31 05:00:00	1.10014	1.099923	1.10014	0
2023-10-31 05:05:00	1.10007	1.099966	1.10007	0
2023-10-31 05:10:00	1.09999	1.100007	1.09999	0
2023-10-31 05:15:00	1.10014	1.100019	1.10014	0
2023-10-31 05:20:00	1.10033	1.100064	1.10033	0
2023-10-31 05:25:00	1.10045	1.100117	1.10045	0
2023-10-31 05:30:00	1.10007	1.100122	1.10007	0
2023-10-31 05:35:00	1.10012	1.10014	1.10012	0
2023-10-31 05:40:00	1.10006	1.100144	1.10006	0
2023-10-31 05:45:00	1.09992	1.100129	1.09992	0
2023-10-31 05:50:00	1.0997	1.100085	1.0997	0
2023-10-31 05:55:00	1.10018	1.100096	1.10018	0
2023-10-31 06:00:00	1.09995	1.100092	1.09995	0
2023-10-31 06:05:00	1.09982	1.10006	1.09982	0
2023-10-31 06:10:00	1.09963	1.09999	1.09963	0
2023-10-31 06:15:00	1.09982	1.099927	1.09982	0
2023-10-31 06:20:00	1.09956	1.099876	1.09956	0
2023-10-31 06:25:00	1.10021	1.099885	1.10021	0
2023-10-31 06:30:00	1.10026	1.099905	1.10026	0
2023-10-31 06:35:00	1.10014	1.099927	1.10014	0
2023-10-31 06:40:00	1.10007	1.099964	1.10007	0
2023-10-31 06:45:00	1.09992	1.099938	1.09992	0
2023-10-31 06:50:00	1.09992	1.099935	1.09992	0
2023-10-31 06:55:00	1.09966	1.099919	1.09966	0
2023-10-31 07:00:00	1.09978	1.099934	1.09978	0
2023-10-31 07:05:00	1.10021	1.099973	1.10021	0
2023-10-31 07:10:00	1.09999	1.100016	1.09999	0
2023-10-31 07:15:00	1.10002	1.099997	1.10002	0
2023-10-31 07:20:00	1.10024	1.099995	1.10024	0
2023-10-31 07:25:00	1.09983	1.099964	1.09983	0
2023-10-31 07:30:00	1.09958	1.099915	1.09958	0
2023-10-31 07:35:00	1.09964	1.099887	1.09964	0
2023-10-31 07:40:00	1.09988	1.099883	1.09988	0
2023-10-31 07:45:00	1.09978	1.099895	1.09978	0
2023-10-31 07:50:00	1.09951	1.099868	1.09951	0
2023-10-31 07:55:00	1.09949	1.099796	1.09949	0
2023-10-31 08:00:00	1.09985	1.099782	1.09985	0
2023-10-31 08:05:00	1.09995	1.099775	1.09995	0
2023-10-31 08:10:00	1.09992	1.099743	1.09992	0
2023-10-31 08:15:00	1.09971	1.099731	1.09971	0
2023-10-31 08:20:00	1.09963	1.099736	1.09963	0
2023-10-31 08:25:00	1.09983	1.099755	1.09983	0
2023-10-31 08:30:00	1.0999	1.099757	1.0999	0
2023-10-31 08:35:00	1.09994	1.099773	1.09994	0
2023-10-31 08:40:00	1.09949	1.099771	1.09949	0
2023-10-31 08:45:00	1.09916	1.099738	1.09916	0
2023-10-31 08:50:00	1.09968	1.099721	1.09968	0
2023-10-31 08:55:00	1.09949	1.099675	1.09949	0
2023-10-31 09:00:00	1.10016	1.099699	1.10016	0
2023-10-31 09:05:00	1.09976	1.099704	1.09976	0
2023-10-31 09:10:00	1.09982	1.099723	1.09982	0
2023-10-31 09:15:00	1.09985	1.099725	1.09985	0
2023-10-31 09:20:00	1.09975	1.09971	1.09975	0
2023-10-31 09:25:00	1.0997	1.099686	1.0997	0
2023-10-31 09:30:00	1.09956	1.099693	1.09956	0
2023-10-31 09:35:00	1.09966	1.099743	1.09966	0
2023-10-31 09:40:00	1.09966	1.099741	1.09966	0
2023-10-31 09:45:00	1.09922	1.099714	1.09922	0
2023-10-31 09:50:00	1.09944	1.099642	1.09944	0
2023-10-31 09:55:00	1.09978	1.099644	1.09978	0
2023-10-31 10:00:00	1.09995	1.099657	1.09995	0
2023-10-31 10:05:00	1.09958	1.09963	1.09958	0
2023-10-31 10:10:00	1.09963	1.099618	1.09963	0
2023-10-31 10:15:00	1.09982	1.09963	1.09982	0
2023-10-31 10:20:00	1.09944	1.099618	1.09944	0
2023-10-31 10:25:00	1.09961	1.099613	1.09961	0
2023-10-31 10:30:00	1.09961	1.099608	1.09961	0
2023-10-31 10:35:00	1.09973	1.099659	1.09973	0
2023-10-31 10:40:00	1.09954	1.099669	1.09954	0
2023-10-31 10:45:00	1.09954	1.099645	1.09954	0
2023-10-31 10:50:00	1.09942	1.099592	1.09942	0
2023-10-31 10:55:00	1.09963	1.099597	1.09963	0
2023-10-31 11:00:00	1.09927	1.099561	1.09927	0
2023-10-31 11:05:00	1.09922	1.099501	1.09922	0
2023-10-31 11:10:00	1.09841	1.099398	1.09841	0
2023-10-31 11:15:00	1.09873	1.09931	1.09873	0
2023-10-31 11:20:00	1.09855	1.099204	1.09855	0
2023-10-31 11:25:00	1.09868	1.099099	1.09868	0
2023-10-31 11:30:00	1.09877	1.099022	1.09877	0
2023-10-31 11:35:00	1.09928	1.098996	1.09928	0
2023-10-31 11:40:00	1.09925	1.098979	1.09925	0
2023-10-31 11:45:00	1.09947	1.098963	1.09947	0
2023-10-31 11:50:00	1.09964	1.099	1.09964	0
2023-10-31 11:55:00	1.09934	1.099012	1.09934	0
2023-10-31 12:00:00	1.09946	1.099117	1.09946	0
2023-10-31 12:05:00	1.09922	1.099166	1.09922	0
2023-10-31 12:10:00	1.09928	1.099239	1.09928	0
2023-10-31 12:15:00	1.09925	1.099296	1.09925	0
2023-10-31 12:20:00	1.09931	1.09935	1.09931	0
2023-10-31 12:25:00	1.0992	1.099342	1.0992	0
2023-10-31 12:30:00	1.09914	1.099331	1.09914	0
2023-10-31 12:35:00	1.09935	1.099319	1.09935	0
2023-10-31 12:40:00	1.09937	1.099292	1.09937	0
2023-10-31 12:45:00	1.09949	1.099307	1.09949	0
2023-10-31 12:50:00	1.09951	1.099312	1.09951	0
2023-10-31 12:55:00	1.09923	1.099313	1.09923	0
2023-10-31 13:00:00	1.09934	1.099319	1.09934	0
2023-10-31 13:05:00	1.0992	1.099314	1.0992	0
2023-10-31 13:10:00	1.09937	1.09932	1.09937	0
2023-10-31 13:15:00	1.09901	1.099301	1.09901	0
2023-10-31 13:20:00	1.09913	1.0993	1.09913	0
2023-10-31 13:25:00	1.0993	1.099295	1.0993	0
2023-10-31 13:30:00	1.09937	1.099295	1.09937	0
2023-10-31 13:35:00	1.09915	1.099261	1.09915	0
2023-10-31 13:40:00	1.09937	1.099247	1.09937	0
2023-10-31 13:45:00	1.09937	1.099261	1.09937	0
2023-10-31 13:50:00	1.09928	1.099255	1.09928	0
2023-10-31 13:55:00	1.09901	1.099236	1.09901	0
2023-10-31 14:00:00	1.09958	1.099257	1.09958	0
2023-10-31 14:05:00	1.09947	1.099303	1.09947	0
2023-10-31 14:10:00	1.09959	1.099349	1.09959	0
2023-10-31 14:15:00	1.09952	1.099371	1.09952	0
2023-10-31 14:20:00	1.09934	1.099368	1.09934	0
2023-10-31 14:25:00	1.09922	1.099375	1.09922	0
2023-10-31 14:30:00	1.09939	1.099377	1.09939	0
2023-10-31 14:35:00	1.0994	1.09938	1.0994	0
2023-10-31 14:40:00	1.0991	1.099362	1.0991	0
2023-10-31 14:45:00	1.09932	1.099393	1.09932	0
2023-10-31 14:50:00	1.09937	1.099372	1.09937	0
2023-10-31 14:55:00	1.09898	1.099323	1.09898	0
2023-10-31 15:00:00	1.09963	1.099327	1.09963	0
2023-10-31 15:05:00	1.09928	1.099303	1.09928	0
2023-10-31 15:10:00	1.09913	1.099282	1.09913	0
2023-10-31 15:15:00	1.09903	1.099263	1.09903	0
2023-10-31 15:20:00	1.09899	1.099223	1.09899	0
2023-10-31 15:25:00	1.0992	1.099203	1.0992	0
2023-10-31 15:30:00	1.09915	1.099208	1.09915	0
2023-10-31 15:35:00	1.09927	1.099203	1.09927	0
2023-10-31 15:40:00	1.09908	1.099174	1.09908	0
2023-10-31 15:45:00	1.09942	1.099218	1.09942	0
2023-10-31 15:50:00	1.09896	1.099151	1.09896	0
2023-10-31 15:55:00	1.09932	1.099155	1.09932	0
2023-10-31 16:00:00	1.09952	1.099194	1.09952	0
2023-10-31 16:05:00	1.09889	1.09918	1.09889	0
2023-10-31 16:10:00	1.09887	1.099168	1.09887	0
2023-10-31 16:15:00	1.09891	1.099139	1.09891	0
2023-10-31 16:20:00	1.09901	1.099125	1.09901	0
2023-10-31 16:25:00	1.09927	1.099125	1.09927	0
2023-10-31 16:30:00	1.09939	1.099156	1.09939	0
2023-10-31 16:35:00	1.09915	1.099129	1.09915	0
2023-10-31 16:40:00	1.09875	1.099108	1.09875	0
2023-10-31 16:45:00	1.09844	1.09902	1.09844	0
2023-10-31 16:50:00	1.09865	1.098933	1.09865	0
2023-10-31 16:55:00	1.09865	1.098909	1.09865	0
2023-10-31 17:00:00	1.0991	1.098932	1.0991	0
2023-10-31 17:05:00	1.09891	1.098932	1.09891	0
2023-10-31 17:10:00	1.09891	1.098922	1.09891	0
2023-10-31 17:15:00	1.09894	1.098889	1.09894	0
2023-10-31 17:20:00	1.0992	1.09887	1.0992	0
2023-10-31 17:25:00	1.09887	1.098842	1.09887	0
2023-10-31 17:30:00	1.0988	1.098847	1.0988	0
2023-10-31 17:35:00	1.09901	1.098904	1.09901	0
2023-10-31 17:40:00	1.09832	1.098871	1.09832	0
2023-10-31 17:45:00	1.09875	1.098881	1.09875	0
2023-10-31 17:50:00	1.09884	1.098855	1.09884	0
2023-10-31 17:55:00	1.09855	1.098819	1.09855	0
2023-10-31 18:00:00	1.09863	1.098791	1.09863	0
2023-10-31 18:05:00	1.09891	1.098788	1.09891	0
2023-10-31 18:10:00	1.09892	1.09876	1.09892	0
2023-10-31 18:15:00	1.09937	1.09881	1.09937	0
2023-10-31 18:20:00	1.09885	1.098815	1.09885	0
2023-10-31 18:25:00	1.09918	1.098832	1.09918	0
2023-10-31 18:30:00	1.09875	1.098875	1.09875	0
2023-10-31 18:35:00	1.09872	1.098872	1.09872	0
2023-10-31 18:40:00	1.09879	1.098867	1.09879	0
2023-10-31 18:45:00	1.09891	1.098903	1.09891	0
2023-10-31 18:50:00	1.09853	1.098893	1.09853	0
2023-10-31 18:55:00	1.09892	1.098894	1.09892	0
2023-10-31 19:00:00	1.09867	1.098869	1.09867	0
2023-10-31 19:05:00	1.0988	1.098812	1.0988	0
2023-10-31 19:10:00	1.09891	1.098818	1.09891	0
2023-10-31 19:15:00	1.0988	1.09878	1.0988	0
2023-10-31 19:20:00	1.09845	1.09875	1.09845	0
2023-10-31 19:25:00	1.09867	1.098745	1.09867	0
2023-10-31 19:30:00	1.09896	1.098762	1.09896	0
2023-10-31 19:35:00	1.09863	1.098734	1.09863	0
2023-10-31 19:40:00	1.09877	1.098758	1.09877	0
2023-10-31 19:45:00	1.0992	1.098786	1.0992	0
2023-10-31 19:50:00	1.09849	1.098768	1.09849	0
2023-10-31 19:55:00	1.09908	1.098796	1.09908	0
2023-10-31 20:00:00	1.0988	1.098785	1.0988	0
2023-10-31 20:05:00	1.09865	1.09877	1.09865	0
2023-10-31 20:10:00	1.0987	1.098795	1.0987	0
2023-10-31 20:15:00	1.09853	1.098781	1.09853	0
2023-10-31 20:20:00	1.09899	1.098784	1.09899	0
2023-10-31 20:25:00	1.09836	1.098757	1.09836	0
2023-10-31 20:30:00	1.09879	1.098759	1.09879	0
2023-10-31 20:35:00	1.09858	1.098697	1.09858	0
2023-10-31 20:40:00	1.09856	1.098704	1.09856	0
2023-10-31 20:45:00	1.0988	1.098676	1.0988	0
2023-10-31 20:50:00	1.09872	1.098668	1.09872	0
2023-10-31 20:55:00	1.09845	1.098648	1.09845	0
2023-10-31 21:00:00	1.09884	1.098662	1.09884	0
2023-10-31 21:05:00	1.0988	1.098689	1.0988	0
2023-10-31 21:10:00	1.09892	1.098682	1.09892	0
2023-10-31 21:15:00	1.09894	1.09874	1.09894	0
2023-10-31 21:20:00	1.09887	1.098748	1.09887	0
2023-10-31 21:25:00	1.09863	1.098753	1.09863	0
2023-10-31 21:30:00	1.0988	1.098777	1.0988	0
2023-10-31 21:35:00	1.09827	1.098724	1.09827	0
2023-10-31 21:40:00	1.09837	1.098689	1.09837	0
2023-10-31 21:45:00	1.09858	1.098702	1.09858	0
2023-10-31 21:50:00	1.09865	1.098683	1.09865	0
2023-10-31 21:55:00	1.09853	1.098656	1.09853	0
2023-10-31 22:00:00	1.09844	1.098608	1.09844	0
2023-10-31 22:05:00	1.0986	1.098574	1.0986	0
2023-10-31 22:10:00	1.09858	1.098545	1.09858	0
2023-10-31 22:15:00	1.09851	1.098533	1.09851	0
2023-10-31 22:20:00	1.09865	1.098518	1.09865	0
2023-10-31 22:25:00	1.09837	1.098528	1.09837	0
2023-10-31 22:30:00	1.09856	1.098547	1.09856	0
2023-10-31 22:35:00	1.0986	1.098549	1.0986	0
2023-10-31 22:40:00	1.09891	1.098575	1.09891	0
2023-10-31 22:45:00	1.09841	1.098563	1.09841	0
2023-10-31 22:50:00	1.09879	1.098598	1.09879	0
2023-10-31 22:55:00	1.0988	1.098618	1.0988	0
2023-10-31 23:00:00	1.09824	1.098584	1.09824	0
2023-10-31 23:05:00	1.09879	1.098612	1.09879	0
2023-10-31 23:10:00	1.09829	1.098576	1.09829	0
2023-10-31 23:15:00	1.09848	1.098587	1.09848	0
2023-10-31 23:20:00	1.09892	1.098623	1.09892	0
2023-10-31 23:25:00	1.09887	1.09865	1.09887	0
2023-10-31 23:30:00	1.09839	1.098598	1.09839	0
2023-10-31 23:35:00	1.0987	1.098627	1.0987	0
2023-10-31 23:40:00	1.09853	1.098601	1.09853	0
2023-10-31 23:45:00	1.09868	1.098589	1.09868	0
2023-10-31 23:50:00	1.09853	1.098618	1.09853	0
2023-10-31 23:55:00	1.09858	1.098597	1.09858	0
2023-11-01 00:00:00	1.09851	1.098619	1.09851	0
2023-11-01 00:05:00	1.0986	1.098631	1.0986	0
2023-11-01 00:10:00	1.09846	1.098585	1.09846	0
2023-11-01 00:15:00	1.09867	1.098565	1.09867	0
2023-11-01 00:20:00	1.09831	1.098557	1.09831	0
2023-11-01 00:25:00	1.09851	1.098538	1.09851	0
2023-11-01 00:30:00	1.09829	1.098514	1.09829	0
2023-11-01 00:35:00	1.09853	1.098499	1.09853	0
2023-11-01 00:40:00	1.09848	1.098494	1.09848	0
2023-11-01 00:45:00	1.09856	1.098492	1.09856	0
2023-11-01 00:50:00	1.09837	1.098478	1.09837	0
2023-11-01 00:55:00	1.09836	1.098454	1.09836	0
2023-11-01 01:00:00	1.09872	1.09848	1.09872	0
2023-11-01 01:05:00	1.09841	1.098454	1.09841	0
2023-11-01 01:10:00	1.09853	1.098476	1.09853	0
2023-11-01 01:15:00	1.09867	1.098492	1.09867	0
2023-11-01 01:20:00	1.09837	1.0985	1.09837	0
2023-11-01 01:25:00	1.0971	1.098357	1.0971	0
2023-11-01 01:30:00	1.09765	1.098274	1.09765	0
2023-11-01 01:35:00	1.09812	1.09823	1.09812	0
2023-11-01 01:40:00	1.09839	1.098232	1.09839	0
2023-11-01 01:45:00	1.09848	1.098244	1.09848	0
2023-11-01 01:50:00	1.09843	1.098215	1.09843	0
2023-11-01 01:55:00	1.09824	1.098198	1.09824	0
2023-11-01 02:00:00	1.0981	1.098155	1.0981	0
2023-11-01 02:05:00	1.09836	1.098124	1.09836	0
2023-11-01 02:10:00	1.09801	1.098088	1.09801	0
2023-11-01 02:15:00	1.09827	1.098205	1.09827	0
2023-11-01 02:20:00	1.09863	1.098303	1.09863	0
2023-11-01 02:25:00	1.09853	1.098344	1.09853	0
2023-11-01 02:30:00	1.09839	1.098344	1.09839	0
2023-11-01 02:35:00	1.09829	1.098325	1.09829	0
2023-11-01 02:40:00	1.09827	1.098309	1.09827	0
2023-11-01 02:45:00	1.09851	1.098336	1.09851	0
2023-11-01 02:50:00	1.09839	1.098365	1.09839	0
2023-11-01 02:55:00	1.09832	1.098361	1.09832	0
2023-11-01 03:00:00	1.09851	1.098411	1.09851	0
2023-11-01 03:05:00	1.09879	1.098463	1.09879	0
2023-11-01 03:10:00	1.09844	1.098444	1.09844	0
2023-11-01 03:15:00	1.09815	1.098406	1.09815	0
2023-11-01 03:20:00	1.09858	1.098425	1.09858	0
2023-11-01 03:25:00	1.09837	1.098433	1.09837	0
2023-11-01 03:30:00	1.09837	1.098443	1.09837	0
2023-11-01 03:35:00	1.09827	1.098419	1.09827	0
2023-11-01 03:40:00	1.09825	1.098405	1.09825	0
2023-11-01 03:45:00	1.09846	1.098419	1.09846	0
2023-11-01 03:50:00	1.09853	1.098421	1.09853	0
2023-11-01 03:55:00	1.09861	1.098403	1.09861	0
2023-11-01 04:00:00	1.09848	1.098407	1.09848	0
2023-11-01 04:05:00	1.09817	1.098409	1.09817	0
2023-11-01 04:10:00	1.09855	1.098406	1.09855	0
2023-11-01 04:15:00	1.09824	1.098393	1.09824	0
2023-11-01 04:20:00	1.09858	1.098414	1.09858	0
2023-11-01 04:25:00	1.09803	1.09839	1.09803	0
2023-11-01 04:30:00	1.09762	1.098327	1.09762	0
2023-11-01 04:35:00	1.09904	1.098385	1.09904	0
2023-11-01 04:40:00	1.0982	1.098352	1.0982	0
2023-11-01 04:45:00	1.09803	1.098294	1.09803	0
2023-11-01 04:50:00	1.09865	1.098311	1.09865	0
2023-11-01 04:55:00	1.09839	1.098333	1.09839	0
2023-11-01 05:00:00	1.09853	1.098331	1.09853	0
2023-11-01 05:05:00	1.09877	1.098384	1.09877	0
2023-11-01 05:10:00	1.0986	1.098386	1.0986	0
2023-11-01 05:15:00	1.09822	1.098405	1.09822	0
2023-11-01 05:20:00	1.09837	1.09848	1.09837	0
2023-11-01 05:25:00	1.09807	1.098383	1.09807	0
2023-11-01 05:30:00	1.09831	1.098394	1.09831	0
2023-11-01 05:35:00	1.09827	1.098418	1.09827	0
2023-11-01 05:40:00	1.09767	1.09832	1.09767	0
2023-11-01 05:45:00	1.09747	1.098228	1.09747	0
2023-11-01 05:50:00	1.09829	1.098204	1.09829	0
2023-11-01 05:55:00	1.09815	1.098142	1.09815	0
2023-11-01 06:00:00	1.09836	1.098118	1.09836	0
2023-11-01 06:05:00	1.09839	1.098135	1.09839	0
2023-11-01 06:10:00	1.09841	1.098139	1.09841	0
2023-11-01 06:15:00	1.09851	1.098183	1.09851	0
2023-11-01 06:20:00	1.09813	1.098165	1.09813	0
2023-11-01 06:25:00	1.09807	1.098145	1.09807	0
2023-11-01 06:30:00	1.0986	1.098238	1.0986	0
2023-11-01 06:35:00	1.09723	1.098214	1.09723	0
2023-11-01 06:40:00	1.09784	1.098169	1.09784	0
2023-11-01 06:45:00	1.0975	1.098104	1.0975	0
2023-11-01 06:50:00	1.09829	1.098097	1.09829	0
2023-11-01 06:55:00	1.09813	1.098071	1.09813	0
2023-11-01 07:00:00	1.09848	1.098078	1.09848	0
2023-11-01 07:05:00	1.0981	1.098037	1.0981	0
2023-11-01 07:10:00	1.09843	1.098067	1.09843	0
2023-11-01 07:15:00	1.09807	1.098067	1.09807	0
2023-11-01 07:20:00	1.09793	1.098	1.09793	0
2023-11-01 07:25:00	1.09808	1.098085	1.09808	0
2023-11-01 07:30:00	1.09863	1.098164	1.09863	0
2023-11-01 07:35:00	1.09865	1.098279	1.09865	0
2023-11-01 07:40:00	1.09807	1.098257	1.09807	0
2023-11-01 07:45:00	1.09844	1.098288	1.09844	0
2023-11-01 07:50:00	1.09849	1.098289	1.09849	0
2023-11-01 07:55:00	1.09856	1.098335	1.09856	0
2023-11-01 08:00:00	1.0986	1.098352	1.0986	0
2023-11-01 08:05:00	1.09836	1.098381	1.09836	0
2023-11-01 08:10:00	1.09831	1.098419	1.09831	0
2023-11-01 08:15:00	1.09841	1.098452	1.09841	0
2023-11-01 08:20:00	1.09793	1.098382	1.09793	0
2023-11-01 08:25:00	1.09825	1.098342	1.09825	0
2023-11-01 08:30:00	1.09819	1.098354	1.09819	0
2023-11-01 08:35:00	1.09875	1.098385	1.09875	0
2023-11-01 08:40:00	1.09829	1.098365	1.09829	0
2023-11-01 08:45:00	1.09827	1.098336	1.09827	0
2023-11-01 08:50:00	1.09848	1.098324	1.09848	0
2023-11-01 08:55:00	1.0986	1.098348	1.0986	0
2023-11-01 09:00:00	1.0986	1.098377	1.0986	0
2023-11-01 09:05:00	1.09861	1.098397	1.09861	0
2023-11-01 09:10:00	1.09844	1.098448	1.09844	0
2023-11-01 09:15:00	1.09863	1.098486	1.09863	0
2023-11-01 09:20:00	1.09858	1.098525	1.09858	0
2023-11-01 09:25:00	1.09825	1.098475	1.09825	0
2023-11-01 09:30:00	1.09793	1.098439	1.09793	0
2023-11-01 09:35:00	1.09856	1.098468	1.09856	0
2023-11-01 09:40:00	1.09839	1.098459	1.09839	0
2023-11-01 09:45:00	1.09819	1.098418	1.09819	0
2023-11-01 09:50:00	1.09844	1.098402	1.09844	0
2023-11-01 09:55:00	1.09827	1.098368	1.09827	0
2023-11-01 10:00:00	1.09812	1.098336	1.09812	0
2023-11-01 10:05:00	1.09853	1.098326	1.09853	0
2023-11-01 10:10:00	1.09827	1.098295	1.09827	0
2023-11-01 10:15:00	1.09899	1.098369	1.09899	0
2023-11-01 10:20:00	1.09887	1.098463	1.09887	0
2023-11-01 10:25:00	1.09848	1.098455	1.09848	0
2023-11-01 10:30:00	1.09851	1.098467	1.09851	0
2023-11-01 10:35:00	1.09851	1.098499	1.09851	0
2023-11-01 10:40:00	1.09832	1.098487	1.09832	0
2023-11-01 10:45:00	1.09856	1.098516	1.09856	0
2023-11-01 10:50:00	1.09846	1.09855	1.09846	0
2023-11-01 10:55:00	1.09853	1.09855	1.09853	0
2023-11-01 11:00:00	1.09848	1.098571	1.09848	0
2023-11-01 11:05:00	1.09824	1.098496	1.09824	0
2023-11-01 11:10:00	1.09832	1.098441	1.09832	0
2023-11-01 11:15:00	1.09825	1.098418	1.09825	0
2023-11-01 11:20:00	1.09867	1.098434	1.09867	0
2023-11-01 11:25:00	1.09851	1.098434	1.09851	0
2023-11-01 11:30:00	1.09858	1.09846	1.09858	0
2023-11-01 11:35:00	1.09884	1.098488	1.09884	0
2023-11-01 11:40:00	1.09851	1.098493	1.09851	0
2023-11-01 11:45:00	1.09853	1.098493	1.09853	0
2023-11-01 11:50:00	1.09856	1.098501	1.09856	0
2023-11-01 11:55:00	1.09848	1.098525	1.09848	0
2023-11-01 12:00:00	1.09837	1.09853	1.09837	0
2023-11-01 12:05:00	1.09844	1.098549	1.09844	0
2023-11-01 12:10:00	1.09822	1.098504	1.09822	0
2023-11-01 12:15:00	1.09849	1.098502	1.09849	0
2023-11-01 12:20:00	1.09861	1.098505	1.09861	0
2023-11-01 12:25:00	1.09861	1.098482	1.09861	0
2023-11-01 12:30:00	1.09834	1.098465	1.09834	0
2023-11-01 12:35:00	1.09837	1.098449	1.09837	0
2023-11-01 12:40:00	1.09858	1.098451	1.09858	0
2023-11-01 12:45:00	1.09805	1.098408	1.09805	0
2023-11-01 12:50:00	1.09812	1.098383	1.09812	0
2023-11-01 12:55:00	1.09808	1.098347	1.09808	0
2023-11-01 13:00:00	1.09863	1.098388	1.09863	0
2023-11-01 13:05:00	1.0986	1.098399	1.0986	0
2023-11-01 13:10:00	1.0986	1.098398	1.0986	0
2023-11-01 13:15:00	1.09855	1.098392	1.09855	0
2023-11-01 13:20:00	1.09891	1.098449	1.09891	0
2023-11-01 13:25:00	1.09861	1.098473	1.09861	0
2023-11-01 13:30:00	1.09875	1.09849	1.09875	0
2023-11-01 13:35:00	1.09851	1.098536	1.09851	0
2023-11-01 13:40:00	1.09903	1.098627	1.09903	0
2023-11-01 13:45:00	1.09873	1.098692	1.09873	0
2023-11-01 13:50:00	1.09944	1.098773	1.09944	0
2023-11-01 13:55:00	1.09887	1.0988	1.09887	0
2023-11-01 14:00:00	1.09896	1.098836	1.09896	0
2023-11-01 14:05:00	1.09954	1.098935	1.09954	0
2023-11-01 14:10:00	1.09873	1.098917	1.09873	0
2023-11-01 14:15:00	1.09915	1.098971	1.09915	0
2023-11-01 14:20:00	1.09889	1.098985	1.09889	0
2023-11-01 14:25:00	1.0991	1.099044	1.0991	0
2023-11-01 14:30:00	1.09915	1.099056	1.09915	0
2023-11-01 14:35:00	1.09891	1.099074	1.09891	0
2023-11-01 14:40:00	1.09884	1.099014	1.09884	0
2023-11-01 14:45:00	1.09885	1.099012	1.09885	0
2023-11-01 14:50:00	1.09884	1.099	1.09884	0
2023-11-01 14:55:00	1.09882	1.098928	1.09882	0
2023-11-01 15:00:00	1.09906	1.098961	1.09906	0
2023-11-01 15:05:00	1.09918	1.098964	1.09918	0
2023-11-01 15:10:00	1.09911	1.098986	1.09911	0
2023-11-01 15:15:00	1.09892	1.098968	1.09892	0
2023-11-01 15:20:00	1.09863	1.098916	1.09863	0
2023-11-01 15:25:00	1.09855	1.09888	1.09855	0
2023-11-01 15:30:00	1.09882	1.098878	1.09882	0
2023-11-01 15:35:00	1.09884	1.098877	1.09884	0
2023-11-01 15:40:00	1.09889	1.098882	1.09889	0
2023-11-01 15:45:00	1.0988	1.09888	1.0988	0
2023-11-01 15:50:00	1.09855	1.098829	1.09855	0
2023-11-01 15:55:00	1.09891	1.098802	1.09891	0
2023-11-01 16:00:00	1.09885	1.098776	1.09885	0
2023-11-01 16:05:00	1.09903	1.098787	1.09903	0
2023-11-01 16:10:00	1.09911	1.098835	1.09911	0
2023-11-01 16:15:00	1.09843	1.098823	1.09843	0
2023-11-01 16:20:00	1.0987	1.098811	1.0987	0
2023-11-01 16:25:00	1.0987	1.098797	1.0987	0
2023-11-01 16:30:00	1.09901	1.098809	1.09901	0
2023-11-01 16:35:00	1.0988	1.098809	1.0988	0
2023-11-01 16:40:00	1.09916	1.09887	1.09916	0
2023-11-01 16:45:00	1.09898	1.098877	1.09898	0
2023-11-01 16:50:00	1.0988	1.098872	1.0988	0
2023-11-01 16:55:00	1.09892	1.098861	1.09892	0
2023-11-01 17:00:00	1.09862	1.098812	1.09862	0
2023-11-01 17:05:00	1.09855	1.098824	1.09855	0
2023-11-01 17:10:00	1.09862	1.098816	1.09862	0
2023-11-01 17:15:00	1.09877	1.098823	1.09877	0
2023-11-01 17:20:00	1.0987	1.098792	1.0987	0
2023-11-01 17:25:00	1.09884	1.098796	1.09884	0
2023-11-01 17:30:00	1.09786	1.098666	1.09786	0
2023-11-01 17:35:00	1.09774	1.098542	1.09774	0
2023-11-01 17:40:00	1.09801	1.098463	1.09801	0
2023-11-01 17:45:00	1.09863	1.098434	1.09863	0
2023-11-01 17:50:00	1.0986	1.098432	1.0986	0
2023-11-01 17:55:00	1.09897	1.098474	1.09897	0
2023-11-01 18:00:00	1.09884	1.098496	1.09884	0
2023-11-01 18:05:00	1.09892	1.098511	1.09892	0
2023-11-01 18:10:00	1.09885	1.098526	1.09885	0
2023-11-01 18:15:00	1.09856	1.098498	1.09856	0
2023-11-01 18:20:00	1.09873	1.098585	1.09873	0
2023-11-01 18:25:00	1.09856	1.098667	1.09856	0
2023-11-01 18:30:00	1.09911	1.098777	1.09911	0
2023-11-01 18:35:00	1.09891	1.098805	1.09891	0
2023-11-01 18:40:00	1.09873	1.098818	1.09873	0
2023-11-01 18:45:00	1.09879	1.0988	1.09879	0
2023-11-01 18:50:00	1.09882	1.098798	1.09882	0
2023-11-01 18:55:00	1.09872	1.098778	1.09872	0
2023-11-01 19:00:00	1.09875	1.098768	1.09875	0
2023-11-01 19:05:00	1.09867	1.098779	1.09867	0
2023-11-01 19:10:00	1.09889	1.098795	1.09889	0
2023-11-01 19:15:00	1.09858	1.098797	1.09858	0
2023-11-01 19:20:00	1.09848	1.098734	1.09848	0
2023-11-01 19:25:00	1.09849	1.098692	1.09849	0
2023-11-01 19:30:00	1.09885	1.098704	1.09885	0
2023-11-01 19:35:00	1.09872	1.098697	1.09872	0
2023-11-01 19:40:00	1.09817	1.098632	1.09817	0
2023-11-01 19:45:00	1.09848	1.098608	1.09848	0
2023-11-01 19:50:00	1.09899	1.098632	1.09899	0
2023-11-01 19:55:00	1.09865	1.09863	1.09865	0
2023-11-01 20:00:00	1.09884	1.098625	1.09884	0
2023-11-01 20:05:00	1.09887	1.098654	1.09887	0
2023-11-01 20:10:00	1.09851	1.098657	1.09851	0
2023-11-01 20:15:00	1.09865	1.098673	1.09865	0
2023-11-01 20:20:00	1.09861	1.098649	1.09861	0
2023-11-01 20:25:00	1.09843	1.09862	1.09843	0
2023-11-01 20:30:00	1.09882	1.098685	1.09882	0
2023-11-01 20:35:00	1.09868	1.098705	1.09868	0
2023-11-01 20:40:00	1.09837	1.098643	1.09837	0
2023-11-01 20:45:00	1.09877	1.098655	1.09877	0
2023-11-01 20:50:00	1.09884	1.098655	1.09884	0
2023-11-01 20:55:00	1.09885	1.098653	1.09885	0
2023-11-01 21:00:00	1.09795	1.098597	1.09795	0
2023-11-01 21:05:00	1.09765	1.098497	1.09765	0
2023-11-01 21:10:00	1.09777	1.098413	1.09777	0
2023-11-01 21:15:00	1.09798	1.098368	1.09798	0
2023-11-01 21:20:00	1.09868	1.098354	1.09868	0
2023-11-01 21:25:00	1.09858	1.098344	1.09858	0
2023-11-01 21:30:00	1.09873	1.09838	1.09873	0
2023-11-01 21:35:00	1.09884	1.098387	1.09884	0
2023-11-01 21:40:00	1.09849	1.098352	1.09849	0
2023-11-01 21:45:00	1.09894	1.098361	1.09894	0
2023-11-01 21:50:00	1.09898	1.098464	1.09898	0
2023-11-01 21:55:00	1.09819	1.098518	1.09819	0
2023-11-01 22:00:00	1.09855	1.098596	1.09855	0
2023-11-01 22:05:00	1.09832	1.09863	1.09832	0
2023-11-01 22:10:00	1.09853	1.098615	1.09853	0
2023-11-01 22:15:00	1.09848	1.098605	1.09848	0
2023-11-01 22:20:00	1.0986	1.098592	1.0986	0
2023-11-01 22:25:00	1.09877	1.098585	1.09877	0
2023-11-01 22:30:00	1.09877	1.098613	1.09877	0
2023-11-01 22:35:00	1.09853	1.098572	1.09853	0
2023-11-01 22:40:00	1.09861	1.098535	1.09861	0
2023-11-01 22:45:00	1.09875	1.098591	1.09875	0
2023-11-01 22:50:00	1.0981	1.098546	1.0981	0
2023-11-01 22:55:00	1.09867	1.098581	1.09867	0
2023-11-01 23:00:00	1.09851	1.098579	1.09851	0
2023-11-01 23:05:00	1.09848	1.098579	1.09848	0
2023-11-01 23:10:00	1.09841	1.09856	1.09841	0
2023-11-01 23:15:00	1.09853	1.098536	1.09853	0
2023-11-01 23:20:00	1.09834	1.098493	1.09834	0
2023-11-01 23:25:00	1.09856	1.098496	1.09856	0
2023-11-01 23:30:00	1.09898	1.098533	1.09898	0
2023-11-01 23:35:00	1.09844	1.098502	1.09844	0
2023-11-01 23:40:00	1.09856	1.098548	1.09856	0
2023-11-01 23:45:00	1.09862	1.098543	1.09862	0
2023-11-01 23:50:00	1.09846	1.098538	1.09846	0
2023-11-01 23:55:00	1.09836	1.098526	1.09836	0
2023-11-02 00:00:00	1.09861	1.098546	1.09861	0
2023-11-02 00:05:00	1.09885	1.098578	1.09885	0
2023-11-02 00:10:00	1.09879	1.098623	1.09879	0
2023-11-02 00:15:00	1.09863	1.09863	1.09863	0
2023-11-02 00:20:00	1.09848	1.09858	1.09848	0
2023-11-02 00:25:00	1.09863	1.098599	1.09863	0
2023-11-02 00:30:00	1.09896	1.098639	1.09896	0
2023-11-02 00:35:00	1.09849	1.098626	1.09849	0
2023-11-02 00:40:00	1.09884	1.098664	1.09884	0
2023-11-02 00:45:00	1.09882	1.09871	1.09882	0
2023-11-02 00:50:00	1.09873	1.098722	1.09873	0
2023-11-02 00:55:00	1.09868	1.098705	1.09868	0
2023-11-02 01:00:00	1.09901	1.098727	1.09901	0
2023-11-02 01:05:00	1.09861	1.098725	1.09861	0
2023-11-02 01:10:00	1.09873	1.09875	1.09873	0
2023-11-02 01:15:00	1.09839	1.098726	1.09839	0
2023-11-02 01:20:00	1.09867	1.098697	1.09867	0
2023-11-02 01:25:00	1.09892	1.09874	1.09892	0
2023-11-02 01:30:00	1.09898	1.098754	1.09898	0
2023-11-02 01:35:00	1.09872	1.098744	1.09872	0
2023-11-02 01:40:00	1.09884	1.098755	1.09884	0
2023-11-02 01:45:00	1.09887	1.098774	1.09887	0
2023-11-02 01:50:00	1.0987	1.098743	1.0987	0
2023-11-02 01:55:00	1.09889	1.098771	1.09889	0
2023-11-02 02:00:00	1.09865	1.098763	1.09865	0
2023-11-02 02:05:00	1.09836	1.09876	1.09836	0
2023-11-02 02:10:00	1.09891	1.098784	1.09891	0
2023-11-02 02:15:00	1.09879	1.098771	1.09879	0
2023-11-02 02:20:00	1.09845	1.098718	1.09845	0
2023-11-02 02:25:00	1.09868	1.098714	1.09868	0
2023-11-02 02:30:00	1.09861	1.098691	1.09861	0
2023-11-02 02:35:00	1.09891	1.098695	1.09891	0
2023-11-02 02:40:00	1.09885	1.09871	1.09885	0
2023-11-02 02:45:00	1.09856	1.098677	1.09856	0
2023-11-02 02:50:00	1.09867	1.098679	1.09867	0
2023-11-02 02:55:00	1.09879	1.098722	1.09879	0
2023-11-02 03:00:00	1.09858	1.098689	1.09858	0
2023-11-02 03:05:00	1.09906	1.098716	1.09906	0
2023-11-02 03:10:00	1.09889	1.09876	1.09889	0
2023-11-02 03:15:00	1.09879	1.098771	1.09879	0
2023-11-02 03:20:00	1.09882	1.098792	1.09882	0
2023-11-02 03:25:00	1.09884	1.098785	1.09884	0
2023-11-02 03:30:00	1.09853	1.098753	1.09853	0
2023-11-02 03:35:00	1.09861	1.098758	1.09861	0
2023-11-02 03:40:00	1.09885	1.098776	1.09885	0
2023-11-02 03:45:00	1.09862	1.098759	1.09862	0
2023-11-02 03:50:00	1.09884	1.098785	1.09884	0
2023-11-02 03:55:00	1.09867	1.098746	1.09867	0
2023-11-02 04:00:00	1.09843	1.0987	1.09843	0
2023-11-02 04:05:00	1.09884	1.098705	1.09884	0
2023-11-02 04:10:00	1.09891	1.098714	1.09891	0
2023-11-02 04:15:00	1.09853	1.098683	1.09853	0
2023-11-02 04:20:00	1.09858	1.098688	1.09858	0
2023-11-02 04:25:00	1.09892	1.098719	1.09892	0
2023-11-02 04:30:00	1.09868	1.098702	1.09868	0
2023-11-02 04:35:00	1.09885	1.098725	1.09885	0
2023-11-02 04:40:00	1.09796	1.098637	1.09796	0
2023-11-02 04:45:00	1.09762	1.098532	1.09762	0
2023-11-02 04:50:00	1.09813	1.098502	1.09813	0
2023-11-02 04:55:00	1.09853	1.098471	1.09853	0
2023-11-02 05:00:00	1.0988	1.09846	1.0988	0
2023-11-02 05:05:00	1.09901	1.098508	1.09901	0
2023-11-02 05:10:00	1.09885	1.098535	1.09885	0
2023-11-02 05:15:00	1.09863	1.098506	1.09863	0
2023-11-02 05:20:00	1.09848	1.098486	1.09848	0
2023-11-02 05:25:00	1.09932	1.098533	1.09932	0
2023-11-02 05:30:00	1.09899	1.098636	1.09899	0
2023-11-02 05:35:00	1.09836	1.09871	1.09836	0
2023-11-02 05:40:00	1.09865	1.098762	1.09865	0
2023-11-02 05:45:00	1.09889	1.098798	1.09889	0
2023-11-02 05:50:00	1.09889	1.098807	1.09889	0
2023-11-02 05:55:00	1.09858	1.098764	1.09858	0
2023-11-02 06:00:00	1.09887	1.098766	1.09887	0
2023-11-02 06:05:00	1.09908	1.098811	1.09908	0
2023-11-02 06:10:00	1.0988	1.098843	1.0988	0
2023-11-02 06:15:00	1.09848	1.098759	1.09848	0
2023-11-02 06:20:00	1.09896	1.098756	1.09896	0
2023-11-02 06:25:00	1.09858	1.098778	1.09858	0
2023-11-02 06:30:00	1.09863	1.098776	1.09863	0
2023-11-02 06:35:00	1.09903	1.09879	1.09903	0
2023-11-02 06:40:00	1.09879	1.09878	1.09879	0
2023-11-02 06:45:00	1.09861	1.098783	1.09861	0
2023-11-02 06:50:00	1.09939	1.098835	1.09939	0
2023-11-02 06:55:00	1.09885	1.098812	1.09885	0
2023-11-02 07:00:00	1.0988	1.098812	1.0988	0
2023-11-02 07:05:00	1.09896	1.09886	1.09896	0
2023-11-02 07:10:00	1.09879	1.098843	1.09879	0
2023-11-02 07:15:00	1.09887	1.098872	1.09887	0
2023-11-02 07:20:00	1.09911	1.09892	1.09911	0
2023-11-02 07:25:00	1.09906	1.098923	1.09906	0
2023-11-02 07:30:00	1.09891	1.098935	1.09891	0
2023-11-02 07:35:00	1.0981	1.098884	1.0981	0
2023-11-02 07:40:00	1.09956	1.098901	1.09956	0
2023-11-02 07:45:00	1.09911	1.098927	1.09911	0
2023-11-02 07:50:00	1.09916	1.098963	1.09916	0
2023-11-02 07:55:00	1.09892	1.098959	1.09892	0
2023-11-02 08:00:00	1.09896	1.098976	1.09896	0
2023-11-02 08:05:00	1.09868	1.098957	1.09868	0
2023-11-02 08:10:00	1.09887	1.098933	1.09887	0
2023-11-02 08:15:00	1.09906	1.098933	1.09906	0
2023-11-02 08:20:00	1.09882	1.098924	1.09882	0
2023-11-02 08:25:00	1.09906	1.09902	1.09906	0
2023-11-02 08:30:00	1.09887	1.098951	1.09887	0
2023-11-02 08:35:00	1.09862	1.098902	1.09862	0
2023-11-02 08:40:00	1.09882	1.098868	1.09882	0
2023-11-02 08:45:00	1.09879	1.098855	1.09879	0
2023-11-02 08:50:00	1.09877	1.098836	1.09877	0
2023-11-02 08:55:00	1.09845	1.098813	1.09845	0
2023-11-02 09:00:00	1.09872	1.098798	1.09872	0
2023-11-02 09:05:00	1.09801	1.098693	1.09801	0
2023-11-02 09:10:00	1.09872	1.098683	1.09872	0
2023-11-02 09:15:00	1.09867	1.098644	1.09867	0
2023-11-02 09:20:00	1.0987	1.098627	1.0987	0
2023-11-02 09:25:00	1.09913	1.098678	1.09913	0
2023-11-02 09:30:00	1.09884	1.09868	1.09884	0
2023-11-02 09:35:00	1.09885	1.098686	1.09885	0
2023-11-02 09:40:00	1.09892	1.098701	1.09892	0
2023-11-02 09:45:00	1.0986	1.098716	1.0986	0
2023-11-02 09:50:00	1.09898	1.098742	1.09898	0
2023-11-02 09:55:00	1.09877	1.098818	1.09877	0
2023-11-02 10:00:00	1.09908	1.098854	1.09908	0
2023-11-02 10:05:00	1.09904	1.098891	1.09904	0
2023-11-02 10:10:00	1.0988	1.098901	1.0988	0
2023-11-02 10:15:00	1.09882	1.09887	1.09882	0
2023-11-02 10:20:00	1.0988	1.098866	1.0988	0
2023-11-02 10:25:00	1.09923	1.098904	1.09923	0
2023-11-02 10:30:00	1.09922	1.098934	1.09922	0
2023-11-02 10:35:00	1.09894	1.098968	1.09894	0
2023-11-02 10:40:00	1.09827	1.098897	1.09827	0
2023-11-02 10:45:00	1.09904	1.098924	1.09904	0
2023-11-02 10:50:00	1.0988	1.098896	1.0988	0
2023-11-02 10:55:00	1.09901	1.098893	1.09901	0
2023-11-02 11:00:00	1.09966	1.098979	1.09966	0
2023-11-02 11:05:00	1.09937	1.099034	1.09937	0
2023-11-02 11:10:00	1.09932	1.099086	1.09932	0
2023-11-02 11:15:00	1.09928	1.099091	1.09928	0
2023-11-02 11:20:00	1.09923	1.099092	1.09923	0
2023-11-02 11:25:00	1.09916	1.099114	1.09916	0
2023-11-02 11:30:00	1.09922	1.099209	1.09922	0
2023-11-02 11:35:00	1.0991	1.099215	1.0991	0
2023-11-02 11:40:00	1.0993	1.099265	1.0993	0
2023-11-02 11:45:00	1.09942	1.099306	1.09942	0
2023-11-02 11:50:00	1.09935	1.099275	1.09935	0
2023-11-02 11:55:00	1.09964	1.099302	1.09964	0
2023-11-02 12:00:00	1.09949	1.099319	1.09949	0
2023-11-02 12:05:00	1.0994	1.099331	1.0994	0
2023-11-02 12:10:00	1.09923	1.099331	1.09923	0
2023-11-02 12:15:00	1.09915	1.09933	1.09915	0
2023-11-02 12:20:00	1.09903	1.099311	1.09903	0
2023-11-02 12:25:00	1.0993	1.099331	1.0993	0
2023-11-02 12:30:00	1.09927	1.099328	1.09927	0
2023-11-02 12:35:00	1.0991	1.099296	1.0991	0
2023-11-02 12:40:00	1.09894	1.099255	1.09894	0
2023-11-02 12:45:00	1.09911	1.099202	1.09911	0
2023-11-02 12:50:00	1.09932	1.099185	1.09932	0
2023-11-02 12:55:00	1.09935	1.09918	1.09935	0
2023-11-02 13:00:00	1.09947	1.099204	1.09947	0
2023-11-02 13:05:00	1.0993	1.099219	1.0993	0
2023-11-02 13:10:00	1.09975	1.099291	1.09975	0
2023-11-02 13:15:00	1.09958	1.099319	1.09958	0
2023-11-02 13:20:00	1.09937	1.099329	1.09937	0
2023-11-02 13:25:00	1.09923	1.099342	1.09923	0
2023-11-02 13:30:00	1.10004	1.099452	1.10004	0
2023-11-02 13:35:00	1.09982	1.099523	1.09982	0
2023-11-02 13:40:00	1.09867	1.099458	1.09867	0
2023-11-02 13:45:00	1.09851	1.099374	1.09851	0
2023-11-02 13:50:00	1.0981	1.099237	1.0981	0
2023-11-02 13:55:00	1.09856	1.099163	1.09856	0
2023-11-02 14:00:00	1.09934	1.099122	1.09934	0
2023-11-02 14:05:00	1.0992	1.099084	1.0992	0
2023-11-02 14:10:00	1.09923	1.09907	1.09923	0
2023-11-02 14:15:00	1.09916	1.099063	1.09916	0
2023-11-02 14:20:00	1.09922	1.098981	1.09922	0
2023-11-02 14:25:00	1.09927	1.098926	1.09927	0
2023-11-02 14:30:00	1.09903	1.098962	1.09903	0
2023-11-02 14:35:00	1.0994	1.099051	1.0994	0
2023-11-02 14:40:00	1.09927	1.099168	1.09927	0
2023-11-02 14:45:00	1.0999	1.099302	1.0999	0
2023-11-02 14:50:00	1.09964	1.099332	1.09964	0
2023-11-02 14:55:00	1.09853	1.099265	1.09853	0
2023-11-02 15:00:00	1.09958	1.0993	1.09958	0
2023-11-02 15:05:00	1.09918	1.099302	1.09918	0
2023-11-02 15:10:00	1.09918	1.099298	1.09918	0
2023-11-02 15:15:00	1.09944	1.099315	1.09944	0
2023-11-02 15:20:00	1.09975	1.099387	1.09975	0
2023-11-02 15:25:00	1.09956	1.099403	1.09956	0
2023-11-02 15:30:00	1.0993	1.099406	1.0993	0
2023-11-02 15:35:00	1.09934	1.09935	1.09934	0
2023-11-02 15:40:00	1.09897	1.099283	1.09897	0
2023-11-02 15:45:00	1.09932	1.099362	1.09932	0
2023-11-02 15:50:00	1.09928	1.099332	1.09928	0
2023-11-02 15:55:00	1.09901	1.099315	1.09901	0
2023-11-02 16:00:00	1.09959	1.099356	1.09959	0
2023-11-02 16:05:00	1.09944	1.099356	1.09944	0
2023-11-02 16:10:00	1.09934	1.099315	1.09934	0
2023-11-02 16:15:00	1.09906	1.099265	1.09906	0
2023-11-02 16:20:00	1.09918	1.099253	1.09918	0
2023-11-02 16:25:00	1.09875	1.099194	1.09875	0
2023-11-02 16:30:00	1.09855	1.099152	1.09855	0
2023-11-02 16:35:00	1.09973	1.099193	1.09973	0
2023-11-02 16:40:00	1.09942	1.099207	1.09942	0
2023-11-02 16:45:00	1.09946	1.099252	1.09946	0
2023-11-02 16:50:00	1.09976	1.099269	1.09976	0
2023-11-02 16:55:00	1.09906	1.099231	1.09906	0
2023-11-02 17:00:00	1.09923	1.09922	1.09923	0
2023-11-02 17:05:00	1.09911	1.099225	1.09911	0
2023-11-02 17:10:00	1.09911	1.099218	1.09911	0
2023-11-02 17:15:00	1.09931	1.099274	1.09931	0
2023-11-02 17:20:00	1.09961	1.09938	1.09961	0
2023-11-02 17:25:00	1.09935	1.099342	1.09935	0
2023-11-02 17:30:00	1.09947	1.099347	1.09947	0
2023-11-02 17:35:00	1.09841	1.099242	1.09841	0
2023-11-02 17:40:00	1.09879	1.099145	1.09879	0
2023-11-02 17:45:00	1.09913	1.099152	1.09913	0
2023-11-02 17:50:00	1.09903	1.099132	1.09903	0
2023-11-02 17:55:00	1.09918	1.099139	1.09918	0
2023-11-02 18:00:00	1.09896	1.099124	1.09896	0
2023-11-02 18:05:00	1.09894	1.099087	1.09894	0
2023-11-02 18:10:00	1.09959	1.099085	1.09959	0
2023-11-02 18:15:00	1.09973	1.099123	1.09973	0
2023-11-02 18:20:00	1.09889	1.099065	1.09889	0
2023-11-02 18:25:00	1.09885	1.099109	1.09885	0
2023-11-02 18:30:00	1.09947	1.099177	1.09947	0
2023-11-02 18:35:00	1.09934	1.099198	1.09934	0
2023-11-02 18:40:00	1.09942	1.099237	1.09942	0
2023-11-02 18:45:00	1.0993	1.099249	1.0993	0
2023-11-02 18:50:00	1.09913	1.099266	1.09913	0
2023-11-02 18:55:00	1.09961	1.099333	1.09961	0
2023-11-02 19:00:00	1.09968	1.099342	1.09968	0
2023-11-02 19:05:00	1.0997	1.099339	1.0997	0
2023-11-02 19:10:00	1.09988	1.099438	1.09988	0
2023-11-02 19:15:00	1.10018	1.099571	1.10018	0
2023-11-02 19:20:00	1.09932	1.099556	1.09932	0
2023-11-02 19:25:00	1.0993	1.099552	1.0993	0
2023-11-02 19:30:00	1.0992	1.09953	1.0992	0
2023-11-02 19:35:00	1.09899	1.099499	1.09899	0
2023-11-02 19:40:00	1.09923	1.099509	1.09923	0
2023-11-02 19:45:00	1.09946	1.099494	1.09946	0
2023-11-02 19:50:00	1.09951	1.099477	1.09951	0
2023-11-02 19:55:00	1.09954	1.099461	1.09954	0
2023-11-02 20:00:00	1.09916	1.099389	1.09916	0
2023-11-02 20:05:00	1.09939	1.09931	1.09939	0
2023-11-02 20:10:00	1.09958	1.099336	1.09958	0
2023-11-02 20:15:00	1.0992	1.099326	1.0992	0
2023-11-02 20:20:00	1.09911	1.099317	1.09911	0
2023-11-02 20:25:00	1.09922	1.09934	1.09922	0
2023-11-02 20:30:00	1.09925	1.099342	1.09925	0
2023-11-02 20:35:00	1.09916	1.099312	1.09916	0
2023-11-02 20:40:00	1.09918	1.099279	1.09918	0
2023-11-02 20:45:00	1.09928	1.099253	1.09928	0
2023-11-02 20:50:00	1.09932	1.099269	1.09932	0
2023-11-02 20:55:00	1.09901	1.099231	1.09901	0
2023-11-02 21:00:00	1.0992	1.099193	1.0992	0
2023-11-02 21:05:00	1.09937	1.09921	1.09937	0
2023-11-02 21:10:00	1.09898	1.099197	1.09898	0
2023-11-02 21:15:00	1.09894	1.099169	1.09894	0
2023-11-02 21:20:00	1.09903	1.099147	1.09903	0
2023-11-02 21:25:00	1.09897	1.099128	1.09897	0
2023-11-02 21:30:00	1.09896	1.099106	1.09896	0
2023-11-02 21:35:00	1.09899	1.099077	1.09899	0
2023-11-02 21:40:00	1.09856	1.099001	1.09856	0
2023-11-02 21:45:00	1.09877	1.098977	1.09877	0
2023-11-02 21:50:00	1.09899	1.098956	1.09899	0
2023-11-02 21:55:00	1.09932	1.098951	1.09932	0
2023-11-02 22:00:00	1.09927	1.09898	1.09927	0
2023-11-02 22:05:00	1.09908	1.098994	1.09908	0
2023-11-02 22:10:00	1.0991	1.099001	1.0991	0
2023-11-02 22:15:00	1.09925	1.099029	1.09925	0
2023-11-02 22:20:00	1.09901	1.099034	1.09901	0
2023-11-02 22:25:00	1.0993	1.099065	1.0993	0
2023-11-02 22:30:00	1.0993	1.099139	1.0993	0
2023-11-02 22:35:00	1.09925	1.099187	1.09925	0
2023-11-02 22:40:00	1.0992	1.099208	1.0992	0
2023-11-02 22:45:00	1.09944	1.09922	1.09944	0
2023-11-02 22:50:00	1.09923	1.099216	1.09923	0
2023-11-02 22:55:00	1.09939	1.099247	1.09939	0
2023-11-02 23:00:00	1.0991	1.099247	1.0991	0
2023-11-02 23:05:00	1.09915	1.099237	1.09915	0
2023-11-02 23:10:00	1.09947	1.099283	1.09947	0
2023-11-02 23:15:00	1.09923	1.099276	1.09923	0
2023-11-02 23:20:00	1.09935	1.099281	1.09935	0
2023-11-02 23:25:00	1.09947	1.099303	1.09947	0
2023-11-02 23:30:00	1.09975	1.099358	1.09975	0
2023-11-02 23:35:00	1.09932	1.099346	1.09932	0
2023-11-02 23:40:00	1.09932	1.099355	1.09932	0
2023-11-02 23:45:00	1.09925	1.099341	1.09925	0
2023-11-02 23:50:00	1.09913	1.099344	1.09913	0
2023-11-02 23:55:00	1.09889	1.099318	1.09889	0
2023-11-03 00:00:00	1.09891	1.099262	1.09891	0
2023-11-03 00:05:00	1.09904	1.099243	1.09904	0
2023-11-03 00:10:00	1.09915	1.099223	1.09915	0
2023-11-03 00:15:00	1.09934	1.09921	1.09934	0
2023-11-03 00:20:00	1.09918	1.099153	1.09918	0
2023-11-03 00:25:00	1.09916	1.099137	1.09916	0
2023-11-03 00:30:00	1.0993	1.099135	1.0993	0
2023-11-03 00:35:00	1.09916	1.099126	1.09916	0
2023-11-03 00:40:00	1.0992	1.099133	1.0992	0
2023-11-03 00:45:00	1.09901	1.099145	1.09901	0
2023-11-03 00:50:00	1.09944	1.099198	1.09944	0
2023-11-03 00:55:00	1.09971	1.099265	1.09971	0
2023-11-03 01:00:00	1.09911	1.099261	1.09911	0
2023-11-03 01:05:00	1.09915	1.099242	1.09915	0
2023-11-03 01:10:00	1.09891	1.099215	1.09891	0
2023-11-03 01:15:00	1.09836	1.099135	1.09836	0
2023-11-03 01:20:00	1.09906	1.099111	1.09906	0
2023-11-03 01:25:00	1.09915	1.09911	1.09915	0
2023-11-03 01:30:00	1.09925	1.099115	1.09925	0
2023-11-03 01:35:00	1.09908	1.099122	1.09908	0
2023-11-03 01:40:00	1.0988	1.099058	1.0988	0
2023-11-03 01:45:00	1.0988	1.098967	1.0988	0
2023-11-03 01:50:00	1.09911	1.098967	1.09911	0
2023-11-03 01:55:00	1.09789	1.098841	1.09789	0
2023-11-03 02:00:00	1.09863	1.098813	1.09863	0
2023-11-03 02:05:00	1.09915	1.098892	1.09915	0
2023-11-03 02:10:00	1.09903	1.098889	1.09903	0
2023-11-03 02:15:00	1.09916	1.09889	1.09916	0
2023-11-03 02:20:00	1.09892	1.098857	1.09892	0
2023-11-03 02:25:00	1.09899	1.098848	1.09899	0
2023-11-03 02:30:00	1.09903	1.098871	1.09903	0
2023-11-03 02:35:00	1.0986	1.098851	1.0986	0
2023-11-03 02:40:00	1.09836	1.098776	1.09836	0
2023-11-03 02:45:00	1.09892	1.098879	1.09892	0
2023-11-03 02:50:00	1.09952	1.098968	1.09952	0
2023-11-03 02:55:00	1.09872	1.098925	1.09872	0
2023-11-03 03:00:00	1.09901	1.098923	1.09901	0
2023-11-03 03:05:00	1.09906	1.098913	1.09906	0
2023-11-03 03:10:00	1.09925	1.098946	1.09925	0
2023-11-03 03:15:00	1.09884	1.098931	1.09884	0
2023-11-03 03:20:00	1.09801	1.098829	1.09801	0
2023-11-03 03:25:00	1.09879	1.098848	1.09879	0
2023-11-03 03:30:00	1.09896	1.098908	1.09896	0
2023-11-03 03:35:00	1.09898	1.098914	1.09898	0
2023-11-03 03:40:00	1.09934	1.098896	1.09934	0
2023-11-03 03:45:00	1.09935	1.098959	1.09935	0
2023-11-03 03:50:00	1.09891	1.098949	1.09891	0
2023-11-03 03:55:00	1.09884	1.098927	1.09884	0
2023-11-03 04:00:00	1.09911	1.098913	1.09911	0
2023-11-03 04:05:00	1.09922	1.098951	1.09922	0
2023-11-03 04:10:00	1.09925	1.099075	1.09925	0
2023-11-03 04:15:00	1.09935	1.099131	1.09935	0
2023-11-03 04:20:00	1.09877	1.099112	1.09877	0
2023-11-03 04:25:00	1.09918	1.099132	1.09918	0
2023-11-03 04:30:00	1.09875	1.099073	1.09875	0
2023-11-03 04:35:00	1.09906	1.099044	1.09906	0
2023-11-03 04:40:00	1.0992	1.099073	1.0992	0
2023-11-03 04:45:00	1.09903	1.099092	1.09903	0
2023-11-03 04:50:00	1.09849	1.09903	1.09849	0
2023-11-03 04:55:00	1.09935	1.099043	1.09935	0
2023-11-03 05:00:00	1.09923	1.099041	1.09923	0
2023-11-03 05:05:00	1.09918	1.099024	1.09918	0
2023-11-03 05:10:00	1.09918	1.099065	1.09918	0
2023-11-03 05:15:00	1.09925	1.099072	1.09925	0
2023-11-03 05:20:00	1.09891	1.099088	1.09891	0
2023-11-03 05:25:00	1.09853	1.099035	1.09853	0
2023-11-03 05:30:00	1.0988	1.098995	1.0988	0
2023-11-03 05:35:00	1.09906	1.098998	1.09906	0
2023-11-03 05:40:00	1.09879	1.099028	1.09879	0
2023-11-03 05:45:00	1.09885	1.098978	1.09885	0
2023-11-03 05:50:00	1.09918	1.098973	1.09918	0
2023-11-03 05:55:00	1.0991	1.098965	1.0991	0
2023-11-03 06:00:00	1.09898	1.098945	1.09898	0
2023-11-03 06:05:00	1.09884	1.098904	1.09884	0
2023-11-03 06:10:00	1.09851	1.098864	1.09851	0
2023-11-03 06:15:00	1.09894	1.098905	1.09894	0
2023-11-03 06:20:00	1.09898	1.098923	1.09898	0
2023-11-03 06:25:00	1.09908	1.098925	1.09908	0
2023-11-03 06:30:00	1.09903	1.098949	1.09903	0
2023-11-03 06:35:00	1.09861	1.098925	1.09861	0
2023-11-03 06:40:00	1.09873	1.09888	1.09873	0
2023-11-03 06:45:00	1.09882	1.098852	1.09882	0
2023-11-03 06:50:00	1.09892	1.098846	1.09892	0
2023-11-03 06:55:00	1.09903	1.098865	1.09903	0
2023-11-03 07:00:00	1.09858	1.098872	1.09858	0
2023-11-03 07:05:00	1.098	1.098778	1.098	0
2023-11-03 07:10:00	1.09808	1.098688	1.09808	0
2023-11-03 07:15:00	1.09896	1.098676	1.09896	0
2023-11-03 07:20:00	1.09903	1.098676	1.09903	0
2023-11-03 07:25:00	1.09908	1.098723	1.09908	0
2023-11-03 07:30:00	1.09898	1.098748	1.09898	0
2023-11-03 07:35:00	1.09908	1.098774	1.09908	0
2023-11-03 07:40:00	1.09903	1.098785	1.09903	0
2023-11-03 07:45:00	1.09872	1.098754	1.09872	0
2023-11-03 07:50:00	1.09896	1.098792	1.09896	0
2023-11-03 07:55:00	1.09906	1.098898	1.09906	0
2023-11-03 08:00:00	1.09884	1.098974	1.09884	0
2023-11-03 08:05:00	1.09904	1.098982	1.09904	0
2023-11-03 08:10:00	1.09911	1.09899	1.09911	0
2023-11-03 08:15:00	1.09897	1.098979	1.09897	0
2023-11-03 08:20:00	1.09892	1.098973	1.09892	0
2023-11-03 08:25:00	1.09944	1.099009	1.09944	0
2023-11-03 08:30:00	1.09908	1.099014	1.09908	0
2023-11-03 08:35:00	1.09918	1.09906	1.09918	0
2023-11-03 08:40:00	1.09934	1.099098	1.09934	0
2023-11-03 08:45:00	1.0994	1.099132	1.0994	0
2023-11-03 08:50:00	1.09946	1.099194	1.09946	0
2023-11-03 08:55:00	1.0994	1.09923	1.0994	0
2023-11-03 09:00:00	1.09976	1.099295	1.09976	0
2023-11-03 09:05:00	1.09963	1.099361	1.09963	0
2023-11-03 09:10:00	1.09946	1.099415	1.09946	0
2023-11-03 09:15:00	1.09922	1.099393	1.09922	0
2023-11-03 09:20:00	1.09971	1.099456	1.09971	0
2023-11-03 09:25:00	1.09934	1.099472	1.09934	0
2023-11-03 09:30:00	1.0998	1.099518	1.0998	0
2023-11-03 09:35:00	1.09925	1.099503	1.09925	0
2023-11-03 09:40:00	1.09987	1.099544	1.09987	0
2023-11-03 09:45:00	1.09976	1.09958	1.09976	0
2023-11-03 09:50:00	1.09997	1.099601	1.09997	0
2023-11-03 09:55:00	1.09973	1.099611	1.09973	0
2023-11-03 10:00:00	1.0998	1.099645	1.0998	0
2023-11-03 10:05:00	1.09952	1.099675	1.09952	0
2023-11-03 10:10:00	1.09832	1.099536	1.09832	0
2023-11-03 10:15:00	1.09942	1.099544	1.09942	0
2023-11-03 10:20:00	1.09946	1.09951	1.09946	0
2023-11-03 10:25:00	1.09937	1.099522	1.09937	0
2023-11-03 10:30:00	1.09961	1.099496	1.09961	0
2023-11-03 10:35:00	1.09963	1.099483	1.09963	0
2023-11-03 10:40:00	1.09935	1.099421	1.09935	0
2023-11-03 10:45:00	1.09925	1.099373	1.09925	0
2023-11-03 10:50:00	1.0994	1.099333	1.0994	0
2023-11-03 10:55:00	1.0992	1.099301	1.0992	0
2023-11-03 11:00:00	1.09915	1.099384	1.09915	0
2023-11-03 11:05:00	1.09899	1.099341	1.09899	0
2023-11-03 11:10:00	1.09935	1.09933	1.09935	0
2023-11-03 11:15:00	1.09932	1.099325	1.09932	0
2023-11-03 11:20:00	1.09944	1.099308	1.09944	0
2023-11-03 11:25:00	1.09963	1.099308	1.09963	0
2023-11-03 11:30:00	1.09985	1.099358	1.09985	0
2023-11-03 11:35:00	1.09949	1.099382	1.09949	0
2023-11-03 11:40:00	1.09949	1.099391	1.09949	0
2023-11-03 11:45:00	1.09927	1.099398	1.09927	0
2023-11-03 11:50:00	1.09937	1.09942	1.09937	0
2023-11-03 11:55:00	1.09904	1.099425	1.09904	0
2023-11-03 12:00:00	1.09914	1.099404	1.09914	0
2023-11-03 12:05:00	1.09908	1.09938	1.09908	0
2023-11-03 12:10:00	1.0991	1.099346	1.0991	0
2023-11-03 12:15:00	1.09911	1.099294	1.09911	0
2023-11-03 12:20:00	1.09937	1.099246	1.09937	0
2023-11-03 12:25:00	1.09915	1.099212	1.09915	0
2023-11-03 12:30:00	1.09927	1.09919	1.09927	0
2023-11-03 12:35:00	1.09939	1.099202	1.09939	0
2023-11-03 12:40:00	1.0991	1.099175	1.0991	0
2023-11-03 12:45:00	1.09922	1.099193	1.09922	0
2023-11-03 12:50:00	1.09927	1.099206	1.09927	0
2023-11-03 12:55:00	1.09922	1.09922	1.09922	0
2023-11-03 13:00:00	1.09925	1.099235	1.09925	0
2023-11-03 13:05:00	1.09911	1.099235	1.09911	0
2023-11-03 13:10:00	1.09922	1.09922	1.09922	0
2023-11-03 13:15:00	1.0991	1.099215	1.0991	0
2023-11-03 13:20:00	1.09882	1.09917	1.09882	0
2023-11-03 13:25:00	1.09942	1.099173	1.09942	0
2023-11-03 13:30:00	1.09918	1.099181	1.09918	0
2023-11-03 13:35:00	1.09892	1.099151	1.09892	0
2023-11-03 13:40:00	1.09896	1.09912	1.09896	0
2023-11-03 13:45:00	1.09885	1.099083	1.09885	0
2023-11-03 13:50:00	1.09896	1.099054	1.09896	0
2023-11-03 13:55:00	1.09899	1.099042	1.09899	0
2023-11-03 14:00:00	1.09889	1.099009	1.09889	0
2023-11-03 14:05:00	1.09896	1.098995	1.09896	0
2023-11-03 14:10:00	1.09879	1.098992	1.09879	0
2023-11-03 14:15:00	1.09882	1.098932	1.09882	0
2023-11-03 14:20:00	1.09875	1.098889	1.09875	0
2023-11-03 14:25:00	1.0991	1.098907	1.0991	0
2023-11-03 14:30:00	1.09863	1.098874	1.09863	0
2023-11-03 14:35:00	1.09889	1.098878	1.09889	0
2023-11-03 14:40:00	1.09901	1.098883	1.09901	0
2023-11-03 14:45:00	1.09877	1.098861	1.09877	0
2023-11-03 14:50:00	1.09855	1.098827	1.09855	0
2023-11-03 14:55:00	1.09863	1.098794	1.09863	0
2023-11-03 15:00:00	1.09884	1.098799	1.09884	0
2023-11-03 15:05:00	1.0986	1.098777	1.0986	0
2023-11-03 15:10:00	1.09862	1.098764	1.09862	0
2023-11-03 15:15:00	1.09913	1.098767	1.09913	0
2023-11-03 15:20:00	1.09887	1.098791	1.09887	0
2023-11-03 15:25:00	1.09916	1.098818	1.09916	0
2023-11-03 15:30:00	1.09872	1.098789	1.09872	0
2023-11-03 15:35:00	1.09898	1.09881	1.09898	0
2023-11-03 15:40:00	1.09904	1.098859	1.09904	0
2023-11-03 15:45:00	1.09867	1.098863	1.09867	0
2023-11-03 15:50:00	1.09897	1.098876	1.09897	0
2023-11-03 15:55:00	1.09887	1.098903	1.09887	0
2023-11-03 16:00:00	1.09887	1.098928	1.09887	0
2023-11-03 16:05:00	1.09867	1.098882	1.09867	0
2023-11-03 16:10:00	1.09856	1.098851	1.09856	0
2023-11-03 16:15:00	1.09848	1.098783	1.09848	0
2023-11-03 16:20:00	1.09848	1.098759	1.09848	0
2023-11-03 16:25:00	1.09885	1.098746	1.09885	0
2023-11-03 16:30:00	1.09841	1.098683	1.09841	0
2023-11-03 16:35:00	1.09872	1.098688	1.09872	0
2023-11-03 16:40:00	1.09805	1.098596	1.09805	0
2023-11-03 16:45:00	1.09855	1.098564	1.09855	0
2023-11-03 16:50:00	1.09856	1.098533	1.09856	0
2023-11-03 16:55:00	1.09885	1.098551	1.09885	0
2023-11-03 17:00:00	1.09846	1.098541	1.09846	0
2023-11-03 17:05:00	1.09836	1.098529	1.09836	0
2023-11-03 17:10:00	1.09829	1.09851	1.09829	0
2023-11-03 17:15:00	1.09891	1.098516	1.09891	0
2023-11-03 17:20:00	1.09861	1.098536	1.09861	0
2023-11-03 17:25:00	1.09812	1.098476	1.09812	0
2023-11-03 17:30:00	1.09841	1.098512	1.09841	0
2023-11-03 17:35:00	1.09861	1.098518	1.09861	0
2023-11-03 17:40:00	1.09875	1.098537	1.09875	0
2023-11-03 17:45:00	1.09858	1.09851	1.09858	0
2023-11-03 17:50:00	1.09855	1.098519	1.09855	0
2023-11-03 17:55:00	1.09849	1.098532	1.09849	0
2023-11-03 18:00:00	1.09829	1.098532	1.09829	0
2023-11-03 18:05:00	1.09841	1.098482	1.09841	0
2023-11-03 18:10:00	1.09829	1.09845	1.09829	0
2023-11-03 18:15:00	1.09877	1.098515	1.09877	0
2023-11-03 18:20:00	1.09843	1.098517	1.09843	0
2023-11-03 18:25:00	1.09853	1.098509	1.09853	0
2023-11-03 18:30:00	1.09825	1.098459	1.09825	0
2023-11-03 18:35:00	1.09832	1.098433	1.09832	0
2023-11-03 18:40:00	1.09844	1.098422	1.09844	0
2023-11-03 18:45:00	1.09829	1.098402	1.09829	0
2023-11-03 18:50:00	1.09836	1.098409	1.09836	0
2023-11-03 18:55:00	1.0982	1.098388	1.0982	0
2023-11-03 19:00:00	1.09829	1.098388	1.09829	0
2023-11-03 19:05:00	1.09817	1.098328	1.09817	0
2023-11-03 19:10:00	1.09837	1.098322	1.09837	0
2023-11-03 19:15:00	1.09861	1.09833	1.09861	0
2023-11-03 19:20:00	1.09853	1.098358	1.09853	0
2023-11-03 19:25:00	1.09822	1.098348	1.09822	0
2023-11-03 19:30:00	1.09827	1.098331	1.09827	0
2023-11-03 19:35:00	1.09865	1.098367	1.09865	0
2023-11-03 19:40:00	1.09845	1.098376	1.09845	0
2023-11-03 19:45:00	1.09841	1.098397	1.09841	0
2023-11-03 19:50:00	1.09729	1.098297	1.09729	0
2023-11-03 19:55:00	1.09836	1.098316	1.09836	0
2023-11-03 20:00:00	1.09813	1.098292	1.09813	0
2023-11-03 20:05:00	1.09846	1.098277	1.09846	0
2023-11-03 20:10:00	1.09808	1.098232	1.09808	0
2023-11-03 20:15:00	1.09817	1.098227	1.09817	0
2023-11-03 20:20:00	1.09789	1.098189	1.09789	0
2023-11-03 20:25:00	1.09843	1.098167	1.09843	0
2023-11-03 20:30:00	1.09839	1.098161	1.09839	0
2023-11-03 20:35:00	1.09789	1.098109	1.09789	0
2023-11-03 20:40:00	1.09789	1.098169	1.09789	0
2023-11-03 20:45:00	1.09837	1.09817	1.09837	0
2023-11-03 20:50:00	1.09786	1.098143	1.09786	0
2023-11-03 20:55:00	1.09846	1.098143	1.09846	0
2023-11-03 21:00:00	1.09853	1.098188	1.09853	0
2023-11-03 21:05:00	1.09853	1.098224	1.09853	0
2023-11-03 21:10:00	1.09839	1.098274	1.09839	0
2023-11-03 21:15:00	1.09817	1.098248	1.09817	0
2023-11-03 21:20:00	1.09808	1.098217	1.09808	0
2023-11-03 21:25:00	1.09817	1.098245	1.09817	0
2023-11-03 21:30:00	1.09824	1.09828	1.09824	0
2023-11-03 21:35:00	1.09825	1.098268	1.09825	0
2023-11-03 21:40:00	1.09817	1.098299	1.09817	0
2023-11-03 21:45:00	1.09805	1.098258	1.09805	0
2023-11-03 21:50:00	1.09831	1.098236	1.09831	0
2023-11-03 21:55:00	1.09781	1.098164	1.09781	0
2023-11-03 22:00:00	1.09793	1.098118	1.09793	0
2023-11-03 22:05:00	1.09781	1.098082	1.09781	0
2023-11-03 22:10:00	1.0981	1.098084	1.0981	0
2023-11-03 22:15:00	1.09784	1.098051	1.09784	0
2023-11-03 22:20:00	1.09801	1.098028	1.09801	0
2023-11-03 22:25:00	1.09736	1.097939	1.09736	0
2023-11-03 22:30:00	1.09728	1.09785	1.09728	0
2023-11-03 22:35:00	1.09834	1.097879	1.09834	0
2023-11-03 22:40:00	1.09808	1.097856	1.09808	0
2023-11-03 22:45:00	1.09849	1.097924	1.09849	0
2023-11-03 22:50:00	1.09805	1.097936	1.09805	0
2023-11-03 22:55:00	1.09728	1.097883	1.09728	0
2023-11-03 23:00:00	1.0986	1.097933	1.0986	0
2023-11-03 23:05:00	1.09822	1.097971	1.09822	0
2023-11-03 23:10:00	1.09777	1.097947	1.09777	0
2023-11-03 23:15:00	1.09827	1.098038	1.09827	0
2023-11-03 23:20:00	1.09822	1.098132	1.09822	0
2023-11-03 23:25:00	1.09813	1.098111	1.09813	0
2023-11-03 23:30:00	1.09808	1.098111	1.09808	0
2023-11-03 23:35:00	1.09836	1.098098	1.09836	0
2023-11-03 23:40:00	1.09844	1.098137	1.09844	0
2023-11-03 23:45:00	1.09829	1.098238	1.09829	0
2023-11-03 23:50:00	1.09789	1.098167	1.09789	0
2023-11-03 23:55:00	1.09813	1.098158	1.09813	0
2023-11-04 00:00:00	1.09822	1.098203	1.09822	0
2023-11-04 00:05:00	1.09796	1.098172	1.09796	0
2023-11-04 00:10:00	1.09839	1.098189	1.09839	0
2023-11-04 00:15:00	1.09798	1.098174	1.09798	0
2023-11-04 00:20:00	1.09807	1.098173	1.09807	0
2023-11-04 00:25:00	1.09807	1.098144	1.09807	0
2023-11-04 00:30:00	1.09716	1.098016	1.09716	0
2023-11-04 00:35:00	1.09685	1.097872	1.09685	0
2023-11-04 00:40:00	1.09798	1.097881	1.09798	0
2023-11-04 00:45:00	1.0981	1.097878	1.0981	0
2023-11-04 00:50:00	1.09817	1.097873	1.09817	0
2023-11-04 00:55:00	1.09779	1.097856	1.09779	0
2023-11-04 01:00:00	1.09824	1.097841	1.09824	0
2023-11-04 01:05:00	1.09796	1.097839	1.09796	0
2023-11-04 01:10:00	1.09777	1.097809	1.09777	0
2023-11-04 01:15:00	1.09781	1.097783	1.09781	0
2023-11-04 01:20:00	1.09789	1.097856	1.09789	0
2023-11-04 01:25:00	1.09771	1.097942	1.09771	0
2023-11-04 01:30:00	1.09808	1.097952	1.09808	0
2023-11-04 01:35:00	1.09709	1.097851	1.09709	0
2023-11-04 01:40:00	1.09692	1.097726	1.09692	0
2023-11-04 01:45:00	1.09758	1.097705	1.09758	0
2023-11-04 01:50:00	1.0981	1.097691	1.0981	0
2023-11-04 01:55:00	1.09788	1.097683	1.09788	0
2023-11-04 02:00:00	1.09759	1.097665	1.09759	0
2023-11-04 02:05:00	1.09771	1.097655	1.09771	0
2023-11-04 02:10:00	1.09758	1.097624	1.09758	0
2023-11-04 02:15:00	1.09784	1.097637	1.09784	0
2023-11-04 02:20:00	1.09788	1.097617	1.09788	0
2023-11-04 02:25:00	1.09788	1.097696	1.09788	0
2023-11-04 02:30:00	1.09786	1.09779	1.09786	0
2023-11-04 02:35:00	1.09777	1.097809	1.09777	0
2023-11-04 02:40:00	1.09795	1.097794	1.09795	0
2023-11-04 02:45:00	1.09757	1.097763	1.09757	0
2023-11-04 02:50:00	1.09813	1.097817	1.09813	0
2023-11-04 02:55:00	1.0981	1.097856	1.0981	0
2023-11-04 03:00:00	1.09776	1.097874	1.09776	0
2023-11-04 03:05:00	1.09745	1.097835	1.09745	0
2023-11-04 03:10:00	1.09774	1.097821	1.09774	0
2023-11-04 03:15:00	1.09769	1.097802	1.09769	0
2023-11-04 03:20:00	1.09801	1.097817	1.09801	0
2023-11-04 03:25:00	1.09736	1.097776	1.09736	0
2023-11-04 03:30:00	1.0981	1.097791	1.0981	0
2023-11-04 03:35:00	1.09832	1.097866	1.09832	0
2023-11-04 03:40:00	1.09764	1.097817	1.09764	0
2023-11-04 03:45:00	1.09777	1.097784	1.09777	0
2023-11-04 03:50:00	1.09772	1.09778	1.09772	0
2023-11-04 03:55:00	1.0975	1.097785	1.0975	0
2023-11-04 04:00:00	1.09772	1.097783	1.09772	0
2023-11-04 04:05:00	1.09779	1.097793	1.09779	0
2023-11-04 04:10:00	1.0976	1.097752	1.0976	0
2023-11-04 04:15:00	1.09741	1.097757	1.09741	0
2023-11-04 04:20:00	1.09753	1.0977	1.09753	0
2023-11-04 04:25:00	1.09747	1.097615	1.09747	0
2023-11-04 04:30:00	1.09781	1.097632	1.09781	0
2023-11-04 04:35:00	1.09779	1.097634	1.09779	0
2023-11-04 04:40:00	1.09764	1.097626	1.09764	0
2023-11-04 04:45:00	1.09738	1.097614	1.09738	0
2023-11-04 04:50:00	1.09781	1.097623	1.09781	0
2023-11-04 04:55:00	1.09757	1.097601	1.09757	0
2023-11-04 05:00:00	1.09731	1.097572	1.09731	0
2023-11-04 05:05:00	1.09702	1.097533	1.09702	0
2023-11-04 05:10:00	1.09758	1.097538	1.09758	0
2023-11-04 05:15:00	1.09743	1.097534	1.09743	0
2023-11-04 05:20:00	1.098	1.097553	1.098	0
2023-11-04 05:25:00	1.09759	1.097533	1.09759	0
2023-11-04 05:30:00	1.09736	1.097505	1.09736	0
2023-11-04 05:35:00	1.09776	1.097543	1.09776	0
2023-11-04 05:40:00	1.09774	1.097536	1.09774	0
2023-11-04 05:45:00	1.09762	1.097541	1.09762	0
2023-11-04 05:50:00	1.09793	1.097603	1.09793	0
2023-11-04 05:55:00	1.09774	1.097675	1.09774	0
2023-11-04 06:00:00	1.09758	1.097675	1.09758	0
2023-11-04 06:05:00	1.09755	1.097687	1.09755	0
2023-11-04 06:10:00	1.09783	1.09767	1.09783	0
2023-11-04 06:15:00	1.09783	1.097694	1.09783	0
2023-11-04 06:20:00	1.09762	1.09772	1.09762	0
2023-11-04 06:25:00	1.09745	1.097689	1.09745	0
2023-11-04 06:30:00	1.09759	1.097674	1.09759	0
2023-11-04 06:35:00	1.09779	1.097691	1.09779	0
2023-11-04 06:40:00	1.09786	1.097684	1.09786	0
2023-11-04 06:45:00	1.09729	1.097639	1.09729	0
2023-11-04 06:50:00	1.09697	1.097578	1.09697	0
2023-11-04 06:55:00	1.0971	1.097533	1.0971	0
2023-11-04 07:00:00	1.09706	1.097456	1.09706	0
2023-11-04 07:05:00	1.09714	1.097387	1.09714	0
2023-11-04 07:10:00	1.0974	1.097365	1.0974	0
2023-11-04 07:15:00	1.09741	1.097361	1.09741	0
2023-11-04 07:20:00	1.09755	1.097357	1.09755	0
2023-11-04 07:25:00	1.09717	1.097295	1.09717	0
2023-11-04 07:30:00	1.09726	1.097235	1.09726	0
2023-11-04 07:35:00	1.09729	1.097235	1.09729	0
2023-11-04 07:40:00	1.09728	1.097266	1.09728	0
2023-11-04 07:45:00	1.09722	1.097278	1.09722	0
2023-11-04 07:50:00	1.09723	1.097295	1.09723	0
2023-11-04 07:55:00	1.09698	1.097279	1.09698	0
2023-11-04 08:00:00	1.09726	1.097265	1.09726	0
2023-11-04 08:05:00	1.09729	1.097253	1.09729	0
2023-11-04 08:10:00	1.09745	1.097243	1.09745	0
2023-11-04 08:15:00	1.09752	1.097278	1.09752	0
2023-11-04 08:20:00	1.09731	1.097283	1.09731	0
2023-11-04 08:25:00	1.09722	1.097276	1.09722	0
2023-11-04 08:30:00	1.09652	1.0972	1.09652	0
2023-11-04 08:35:00	1.09626	1.097104	1.09626	0
2023-11-04 08:40:00	1.09747	1.097128	1.09747	0
2023-11-04 08:45:00	1.09765	1.097195	1.09765	0
2023-11-04 08:50:00	1.0976	1.097229	1.0976	0
2023-11-04 08:55:00	1.09758	1.097258	1.09758	0
2023-11-04 09:00:00	1.09719	1.097232	1.09719	0
2023-11-04 09:05:00	1.09714	1.097194	1.09714	0
2023-11-04 09:10:00	1.09721	1.097184	1.09721	0
2023-11-04 09:15:00	1.09602	1.097064	1.09602	0
2023-11-04 09:20:00	1.09736	1.097148	1.09736	0
2023-11-04 09:25:00	1.09743	1.097265	1.09743	0
2023-11-04 09:30:00	1.09731	1.097249	1.09731	0
2023-11-04 09:35:00	1.09656	1.09714	1.09656	0
2023-11-04 09:40:00	1.09628	1.097008	1.09628	0
2023-11-04 09:45:00	1.09731	1.096981	1.09731	0
2023-11-04 09:50:00	1.09712	1.096974	1.09712	0
2023-11-04 09:55:00	1.0971	1.09697	1.0971	0
2023-11-04 10:00:00	1.097	1.096949	1.097	0
2023-11-04 10:05:00	1.0976	1.097107	1.0976	0
2023-11-04 10:10:00	1.09719	1.09709	1.09719	0
2023-11-04 10:15:00	1.09712	1.097059	1.09712	0
2023-11-04 10:20:00	1.09734	1.097062	1.09734	0
2023-11-04 10:25:00	1.09753	1.097159	1.09753	0
2023-11-04 10:30:00	1.09745	1.097276	1.09745	0
2023-11-04 10:35:00	1.09745	1.09729	1.09745	0
2023-11-04 10:40:00	1.09723	1.097301	1.09723	0
2023-11-04 10:45:00	1.09678	1.097269	1.09678	0
2023-11-04 10:50:00	1.09765	1.097334	1.09765	0
2023-11-04 10:55:00	1.09762	1.097336	1.09762	0
2023-11-04 11:00:00	1.09803	1.09742	1.09803	0
2023-11-04 11:05:00	1.09813	1.097521	1.09813	0
2023-11-04 11:10:00	1.09777	1.097564	1.09777	0
2023-11-04 11:15:00	1.09697	1.097508	1.09697	0
2023-11-04 11:20:00	1.09748	1.097511	1.09748	0
2023-11-04 11:25:00	1.09755	1.097521	1.09755	0
2023-11-04 11:30:00	1.09726	1.097524	1.09726	0
2023-11-04 11:35:00	1.09771	1.097617	1.09771	0
2023-11-04 11:40:00	1.0974	1.097592	1.0974	0
2023-11-04 11:45:00	1.09736	1.097566	1.09736	0
2023-11-04 11:50:00	1.09717	1.09748	1.09717	0
2023-11-04 11:55:00	1.09752	1.097419	1.09752	0
2023-11-04 12:00:00	1.09729	1.097371	1.09729	0
2023-11-04 12:05:00	1.09776	1.09745	1.09776	0
2023-11-04 12:10:00	1.0974	1.097442	1.0974	0
2023-11-04 12:15:00	1.09769	1.097456	1.09769	0
2023-11-04 12:20:00	1.09741	1.097471	1.09741	0
2023-11-04 12:25:00	1.09753	1.097453	1.09753	0
2023-11-04 12:30:00	1.09758	1.097471	1.09758	0
2023-11-04 12:35:00	1.09765	1.0975	1.09765	0
2023-11-04 12:40:00	1.09788	1.097571	1.09788	0
2023-11-04 12:45:00	1.09772	1.097591	1.09772	0
2023-11-04 12:50:00	1.09776	1.097638	1.09776	0
2023-11-04 12:55:00	1.09784	1.097646	1.09784	0
2023-11-04 13:00:00	1.09771	1.097677	1.09771	0
2023-11-04 13:05:00	1.09784	1.097692	1.09784	0
2023-11-04 13:10:00	1.0974	1.097691	1.0974	0
2023-11-04 13:15:00	1.09765	1.097703	1.09765	0
2023-11-04 13:20:00	1.09767	1.097712	1.09767	0
2023-11-04 13:25:00	1.09764	1.097711	1.09764	0
2023-11-04 13:30:00	1.09762	1.097685	1.09762	0
2023-11-04 13:35:00	1.09764	1.097677	1.09764	0
2023-11-04 13:40:00	1.09741	1.097642	1.09741	0
2023-11-04 13:45:00	1.09808	1.097666	1.09808	0
2023-11-04 13:50:00	1.09772	1.097667	1.09772	0
2023-11-04 13:55:00	1.09776	1.097659	1.09776	0
2023-11-04 14:00:00	1.0976	1.097679	1.0976	0
2023-11-04 14:05:00	1.09832	1.097746	1.09832	0
2023-11-04 14:10:00	1.09774	1.097753	1.09774	0
2023-11-04 14:15:00	1.09769	1.097758	1.09769	0
2023-11-04 14:20:00	1.09755	1.097751	1.09755	0
2023-11-04 14:25:00	1.09755	1.097742	1.09755	0
2023-11-04 14:30:00	1.09685	1.097686	1.09685	0
2023-11-04 14:35:00	1.09707	1.097585	1.09707	0
2023-11-04 14:40:00	1.09764	1.097577	1.09764	0
2023-11-04 14:45:00	1.09784	1.097585	1.09784	0
2023-11-04 14:50:00	1.09757	1.097582	1.09757	0
2023-11-04 14:55:00	1.09757	1.097507	1.09757	0
2023-11-04 15:00:00	1.09758	1.097491	1.09758	0
2023-11-04 15:05:00	1.0974	1.097462	1.0974	0
2023-11-04 15:10:00	1.09808	1.097515	1.09808	0
2023-11-04 15:15:00	1.09783	1.097543	1.09783	0
2023-11-04 15:20:00	1.09714	1.097572	1.09714	0
2023-11-04 15:25:00	1.09772	1.097637	1.09772	0
2023-11-04 15:30:00	1.09765	1.097638	1.09765	0
2023-11-04 15:35:00	1.09772	1.097626	1.09772	0
2023-11-04 15:40:00	1.09752	1.097621	1.09752	0
2023-11-04 15:45:00	1.09771	1.097635	1.09771	0
2023-11-04 15:50:00	1.09748	1.097625	1.09748	0
2023-11-04 15:55:00	1.09774	1.097659	1.09774	0
2023-11-04 16:00:00	1.09774	1.097625	1.09774	0
2023-11-04 16:05:00	1.0976	1.097602	1.0976	0
2023-11-04 16:10:00	1.0976	1.097648	1.0976	0
2023-11-04 16:15:00	1.09793	1.097669	1.09793	0
2023-11-04 16:20:00	1.09796	1.0977	1.09796	0
2023-11-04 16:25:00	1.09808	1.097736	1.09808	0
2023-11-04 16:30:00	1.09789	1.097773	1.09789	0
2023-11-04 16:35:00	1.09772	1.097774	1.09772	0
2023-11-04 16:40:00	1.09789	1.097815	1.09789	0
2023-11-04 16:45:00	1.09789	1.09783	1.09789	0
2023-11-04 16:50:00	1.09734	1.09779	1.09734	0
2023-11-04 16:55:00	1.09798	1.097828	1.09798	0
2023-11-04 17:00:00	1.09743	1.097811	1.09743	0
2023-11-04 17:05:00	1.09796	1.097814	1.09796	0
2023-11-04 17:10:00	1.09757	1.097775	1.09757	0
2023-11-04 17:15:00	1.09759	1.097726	1.09759	0
2023-11-04 17:20:00	1.09776	1.097713	1.09776	0
2023-11-04 17:25:00	1.09784	1.097725	1.09784	0
2023-11-04 17:30:00	1.09765	1.097701	1.09765	0
2023-11-04 17:35:00	1.09791	1.097703	1.09791	0
2023-11-04 17:40:00	1.09796	1.097765	1.09796	0
2023-11-04 17:45:00	1.09788	1.097755	1.09788	0
2023-11-04 17:50:00	1.09803	1.097815	1.09803	0
2023-11-04 17:55:00	1.09764	1.097783	1.09764	0
2023-11-04 18:00:00	1.098	1.097826	1.098	0
2023-11-04 18:05:00	1.09729	1.097796	1.09729	0
2023-11-04 18:10:00	1.09777	1.097797	1.09777	0
2023-11-04 18:15:00	1.09822	1.097835	1.09822	0
2023-11-04 18:20:00	1.09784	1.097854	1.09784	0
2023-11-04 18:25:00	1.09786	1.097849	1.09786	0
2023-11-04 18:30:00	1.09798	1.097851	1.09798	0
2023-11-04 18:35:00	1.09801	1.097864	1.09801	0
2023-11-04 18:40:00	1.09793	1.097854	1.09793	0
2023-11-04 18:45:00	1.09803	1.097893	1.09803	0
2023-11-04 18:50:00	1.09801	1.097894	1.09801	0
2023-11-04 18:55:00	1.098	1.097965	1.098	0
2023-11-04 19:00:00	1.09813	1.098001	1.09813	0
2023-11-04 19:05:00	1.09791	1.09797	1.09791	0
2023-11-04 19:10:00	1.09791	1.097977	1.09791	0
2023-11-04 19:15:00	1.098	1.097991	1.098	0
2023-11-04 19:20:00	1.09817	1.09801	1.09817	0
2023-11-04 19:25:00	1.09836	1.098045	1.09836	0
2023-11-04 19:30:00	1.09784	1.098036	1.09784	0
2023-11-04 19:35:00	1.09822	1.098055	1.09822	0
2023-11-04 19:40:00	1.09801	1.098055	1.09801	0
2023-11-04 19:45:00	1.09817	1.098072	1.09817	0
2023-11-04 19:50:00	1.09798	1.098057	1.09798	0
2023-11-04 19:55:00	1.0976	1.098026	1.0976	0
2023-11-04 20:00:00	1.09767	1.098002	1.09767	0
2023-11-04 20:05:00	1.09753	1.097955	1.09753	0
2023-11-04 20:10:00	1.09774	1.097912	1.09774	0
2023-11-04 20:15:00	1.09774	1.09785	1.09774	0
2023-11-04 20:20:00	1.09798	1.097864	1.09798	0
2023-11-04 20:25:00	1.09822	1.097864	1.09822	0
2023-11-04 20:30:00	1.09789	1.097852	1.09789	0
2023-11-04 20:35:00	1.09774	1.097809	1.09774	0
2023-11-04 20:40:00	1.09783	1.097794	1.09783	0
2023-11-04 20:45:00	1.09795	1.097829	1.09795	0
2023-11-04 20:50:00	1.09796	1.097858	1.09796	0
2023-11-04 20:55:00	1.09775	1.09788	1.09775	0
2023-11-04 21:00:00	1.09786	1.097892	1.09786	0
2023-11-04 21:05:00	1.09784	1.097902	1.09784	0
2023-11-04 21:10:00	1.09717	1.097821	1.09717	0
2023-11-04 21:15:00	1.09803	1.097802	1.09803	0
2023-11-04 21:20:00	1.09793	1.097806	1.09793	0
2023-11-04 21:25:00	1.09789	1.097821	1.09789	0
2023-11-04 21:30:00	1.09774	1.097812	1.09774	0
2023-11-04 21:35:00	1.09757	1.097774	1.09757	0
2023-11-04 21:40:00	1.09774	1.097752	1.09774	0
2023-11-04 21:45:00	1.09779	1.097756	1.09779	0
2023-11-04 21:50:00	1.09774	1.097744	1.09774	0
2023-11-04 21:55:00	1.09741	1.097701	1.09741	0
2023-11-04 22:00:00	1.09829	1.097813	1.09829	0
2023-11-04 22:05:00	1.09803	1.097813	1.09803	0
2023-11-04 22:10:00	1.09789	1.097809	1.09789	0
2023-11-04 22:15:00	1.09793	1.097813	1.09793	0
2023-11-04 22:20:00	1.09769	1.097808	1.09769	0
2023-11-04 22:25:00	1.09793	1.097844	1.09793	0
2023-11-04 22:30:00	1.09745	1.097815	1.09745	0
2023-11-04 22:35:00	1.09779	1.097815	1.09779	0
2023-11-04 22:40:00	1.09789	1.09783	1.09789	0
2023-11-04 22:45:00	1.09755	1.097844	1.09755	0
2023-11-04 22:50:00	1.09769	1.097784	1.09769	0
2023-11-04 22:55:00	1.09791	1.097772	1.09791	0
2023-11-04 23:00:00	1.09764	1.097747	1.09764	0
2023-11-04 23:05:00	1.09733	1.097687	1.09733	0
2023-11-04 23:10:00	1.09752	1.09767	1.09752	0
2023-11-04 23:15:00	1.09781	1.097658	1.09781	0
2023-11-04 23:20:00	1.09765	1.097678	1.09765	0
2023-11-04 23:25:00	1.09793	1.097692	1.09793	0
2023-11-04 23:30:00	1.09805	1.097708	1.09805	0
2023-11-04 23:35:00	1.09783	1.097736	1.09783	0
2023-11-04 23:40:00	1.09781	1.097748	1.09781	0
2023-11-04 23:45:00	1.09772	1.097729	1.09772	0
2023-11-04 23:50:00	1.09753	1.097718	1.09753	0
2023-11-04 23:55:00	1.0975	1.097735	1.0975	0
2023-11-05 00:00:00	1.09779	1.097762	1.09779	0
2023-11-05 00:05:00	1.09798	1.097779	1.09798	0
2023-11-05 00:10:00	1.09793	1.097807	1.09793	0
2023-11-05 00:15:00	1.0976	1.097774	1.0976	0
2023-11-05 00:20:00	1.0975	1.097719	1.0975	0
2023-11-05 00:25:00	1.09788	1.097724	1.09788	0
2023-11-05 00:30:00	1.0982	1.097763	1.0982	0
2023-11-05 00:35:00	1.09793	1.097784	1.09793	0
2023-11-05 00:40:00	1.09788	1.097819	1.09788	0
2023-11-05 00:45:00	1.09789	1.097858	1.09789	0
2023-11-05 00:50:00	1.09774	1.097853	1.09774	0
2023-11-05 00:55:00	1.09762	1.097817	1.09762	0
2023-11-05 01:00:00	1.09748	1.097772	1.09748	0
2023-11-05 01:05:00	1.09745	1.097757	1.09745	0
2023-11-05 01:10:00	1.09723	1.09773	1.09723	0
2023-11-05 01:15:00	1.09757	1.097699	1.09757	0
2023-11-05 01:20:00	1.09765	1.097644	1.09765	0
2023-11-05 01:25:00	1.09771	1.097622	1.09771	0
2023-11-05 01:30:00	1.09783	1.097617	1.09783	0
2023-11-05 01:35:00	1.09777	1.097605	1.09777	0
2023-11-05 01:40:00	1.09747	1.097578	1.09747	0
2023-11-05 01:45:00	1.09781	1.097597	1.09781	0
2023-11-05 01:50:00	1.09752	1.097601	1.09752	0
2023-11-05 01:55:00	1.09784	1.09764	1.09784	0
2023-11-05 02:00:00	1.09767	1.097684	1.09767	0
2023-11-05 02:05:00	1.09772	1.097699	1.09772	0
2023-11-05 02:10:00	1.09807	1.097741	1.09807	0
2023-11-05 02:15:00	1.09781	1.097751	1.09781	0
2023-11-05 02:20:00	1.09767	1.097735	1.09767	0
2023-11-05 02:25:00	1.09791	1.097749	1.09791	0
2023-11-05 02:30:00	1.09767	1.097769	1.09767	0
2023-11-05 02:35:00	1.09777	1.097765	1.09777	0
2023-11-05 02:40:00	1.09758	1.097771	1.09758	0
2023-11-05 02:45:00	1.09753	1.09774	1.09753	0
2023-11-05 02:50:00	1.09798	1.097771	1.09798	0
2023-11-05 02:55:00	1.09791	1.09779	1.09791	0
2023-11-05 03:00:00	1.09798	1.097781	1.09798	0
2023-11-05 03:05:00	1.09784	1.097784	1.09784	0
2023-11-05 03:10:00	1.09784	1.097801	1.09784	0
2023-11-05 03:15:00	1.09781	1.097791	1.09781	0
2023-11-05 03:20:00	1.09765	1.097789	1.09765	0
2023-11-05 03:25:00	1.09681	1.097693	1.09681	0
2023-11-05 03:30:00	1.09784	1.097719	1.09784	0
2023-11-05 03:35:00	1.09765	1.097731	1.09765	0
2023-11-05 03:40:00	1.09781	1.097714	1.09781	0
2023-11-05 03:45:00	1.09798	1.097721	1.09798	0
2023-11-05 03:50:00	1.0976	1.097683	1.0976	0
2023-11-05 03:55:00	1.09767	1.097666	1.09767	0
2023-11-05 04:00:00	1.0976	1.097642	1.0976	0
2023-11-05 04:05:00	1.09784	1.097645	1.09784	0
2023-11-05 04:10:00	1.09783	1.097663	1.09783	0
2023-11-05 04:15:00	1.09793	1.097775	1.09793	0
2023-11-05 04:20:00	1.09723	1.097714	1.09723	0
2023-11-05 04:25:00	1.09788	1.097737	1.09788	0
2023-11-05 04:30:00	1.09772	1.097728	1.09772	0
2023-11-05 04:35:00	1.09765	1.097695	1.09765	0
2023-11-05 04:40:00	1.09767	1.097702	1.09767	0
2023-11-05 04:45:00	1.09767	1.097702	1.09767	0
2023-11-05 04:50:00	1.09783	1.097725	1.09783	0
2023-11-05 04:55:00	1.09774	1.097715	1.09774	0
2023-11-05 05:00:00	1.09748	1.09768	1.09748	0
2023-11-05 05:05:00	1.09791	1.097678	1.09791	0
2023-11-05 05:10:00	1.09801	1.097756	1.09801	0
2023-11-05 05:15:00	1.09772	1.09774	1.09772	0
2023-11-05 05:20:00	1.09781	1.097749	1.09781	0
2023-11-05 05:25:00	1.09801	1.097785	1.09801	0
2023-11-05 05:30:00	1.09801	1.097819	1.09801	0
2023-11-05 05:35:00	1.09803	1.097855	1.09803	0
2023-11-05 05:40:00	1.09791	1.097863	1.09791	0
2023-11-05 05:45:00	1.09825	1.097914	1.09825	0
2023-11-05 05:50:00	1.09827	1.097993	1.09827	0
2023-11-05 05:55:00	1.09789	1.097991	1.09789	0
2023-11-05 06:00:00	1.09789	1.097979	1.09789	0
2023-11-05 06:05:00	1.09805	1.098012	1.09805	0
2023-11-05 06:10:00	1.09788	1.098019	1.09788	0
2023-11-05 06:15:00	1.09774	1.097992	1.09774	0
2023-11-05 06:20:00	1.09793	1.097984	1.09793	0
2023-11-05 06:25:00	1.09788	1.097969	1.09788	0
2023-11-05 06:30:00	1.09779	1.097957	1.09779	0
2023-11-05 06:35:00	1.09791	1.097923	1.09791	0
2023-11-05 06:40:00	1.09795	1.097891	1.09795	0
2023-11-05 06:45:00	1.09772	1.097874	1.09772	0
2023-11-05 06:50:00	1.09762	1.097847	1.09762	0
2023-11-05 06:55:00	1.09793	1.097835	1.09793	0
2023-11-05 07:00:00	1.09772	1.097819	1.09772	0
2023-11-05 07:05:00	1.09772	1.097817	1.09772	0
2023-11-05 07:10:00	1.09758	1.097782	1.09758	0
2023-11-05 07:15:00	1.09786	1.09778	1.09786	0
2023-11-05 07:20:00	1.0981	1.097811	1.0981	0
2023-11-05 07:25:00	1.09788	1.097808	1.09788	0
2023-11-05 07:30:00	1.09786	1.097799	1.09786	0
2023-11-05 07:35:00	1.09789	1.097816	1.09789	0
2023-11-05 07:40:00	1.098	1.097854	1.098	0
2023-11-05 07:45:00	1.09808	1.097869	1.09808	0
2023-11-05 07:50:00	1.09772	1.097869	1.09772	0
2023-11-05 07:55:00	1.09769	1.097866	1.09769	0
2023-11-05 08:00:00	1.09769	1.097877	1.09769	0
2023-11-05 08:05:00	1.09783	1.097874	1.09783	0
2023-11-05 08:10:00	1.09769	1.097833	1.09769	0
2023-11-05 08:15:00	1.09786	1.097831	1.09786	0
2023-11-05 08:20:00	1.09788	1.097833	1.09788	0
2023-11-05 08:25:00	1.09781	1.097825	1.09781	0
2023-11-05 08:30:00	1.09784	1.097809	1.09784	0
2023-11-05 08:35:00	1.09765	1.097766	1.09765	0
2023-11-05 08:40:00	1.0976	1.097754	1.0976	0
2023-11-05 08:45:00	1.0975	1.097735	1.0975	0
2023-11-05 08:50:00	1.09775	1.097741	1.09775	0
2023-11-05 08:55:00	1.09772	1.09773	1.09772	0
2023-11-05 09:00:00	1.09781	1.097742	1.09781	0
2023-11-05 09:05:00	1.09769	1.097725	1.09769	0
2023-11-05 09:10:00	1.09791	1.097728	1.09791	0
2023-11-05 09:15:00	1.09788	1.097735	1.09788	0
2023-11-05 09:20:00	1.09791	1.097742	1.09791	0
2023-11-05 09:25:00	1.09784	1.097761	1.09784	0
2023-11-05 09:30:00	1.09783	1.097784	1.09783	0
2023-11-05 09:35:00	1.09812	1.097846	1.09812	0
2023-11-05 09:40:00	1.09779	1.09785	1.09779	0
2023-11-05 09:45:00	1.09777	1.097855	1.09777	0
2023-11-05 09:50:00	1.09789	1.097863	1.09789	0
2023-11-05 09:55:00	1.09781	1.097875	1.09781	0
2023-11-05 10:00:00	1.09795	1.097879	1.09795	0
2023-11-05 10:05:00	1.09796	1.097887	1.09796	0
2023-11-05 10:10:00	1.09771	1.097867	1.09771	0
2023-11-05 10:15:00	1.09791	1.097874	1.09791	0
2023-11-05 10:20:00	1.09776	1.097867	1.09776	0
2023-11-05 10:25:00	1.09765	1.09782	1.09765	0
2023-11-05 10:30:00	1.09831	1.097872	1.09831	0
2023-11-05 10:35:00	1.0981	1.097905	1.0981	0
2023-11-05 10:40:00	1.09757	1.097873	1.09757	0
2023-11-05 10:45:00	1.09777	1.097869	1.09777	0
2023-11-05 10:50:00	1.09774	1.097848	1.09774	0
2023-11-05 10:55:00	1.09762	1.097814	1.09762	0
2023-11-05 11:00:00	1.09789	1.097832	1.09789	0
2023-11-05 11:05:00	1.0975	1.097791	1.0975	0
2023-11-05 11:10:00	1.09748	1.097763	1.09748	0
2023-11-05 11:15:00	1.09807	1.097805	1.09807	0
2023-11-05 11:20:00	1.09775	1.097749	1.09775	0
2023-11-05 11:25:00	1.09779	1.097718	1.09779	0
2023-11-05 11:30:00	1.09764	1.097725	1.09764	0
2023-11-05 11:35:00	1.09758	1.097706	1.09758	0
2023-11-05 11:40:00	1.09779	1.097711	1.09779	0
2023-11-05 11:45:00	1.09759	1.097708	1.09759	0
2023-11-05 11:50:00	1.09788	1.097707	1.09788	0
2023-11-05 11:55:00	1.09783	1.09774	1.09783	0
2023-11-05 12:00:00	1.09807	1.097799	1.09807	0
2023-11-05 12:05:00	1.09771	1.097763	1.09771	0
2023-11-05 12:10:00	1.0976	1.097748	1.0976	0
2023-11-05 12:15:00	1.09769	1.097738	1.09769	0
2023-11-05 12:20:00	1.09758	1.097732	1.09758	0
2023-11-05 12:25:00	1.09666	1.09764	1.09666	0
2023-11-05 12:30:00	1.09671	1.097532	1.09671	0
2023-11-05 12:35:00	1.09741	1.097514	1.09741	0
2023-11-05 12:40:00	1.09741	1.097467	1.09741	0
2023-11-05 12:45:00	1.09777	1.097461	1.09777	0
2023-11-05 12:50:00	1.09736	1.09739	1.09736	0
2023-11-05 12:55:00	1.09728	1.097347	1.09728	0
2023-11-05 13:00:00	1.0974	1.097327	1.0974	0
2023-11-05 13:05:00	1.09748	1.097306	1.09748	0
2023-11-05 13:10:00	1.09775	1.097323	1.09775	0
2023-11-05 13:15:00	1.09723	1.09738	1.09723	0
2023-11-05 13:20:00	1.09719	1.097428	1.09719	0
2023-11-05 13:25:00	1.09753	1.09744	1.09753	0
2023-11-05 13:30:00	1.09723	1.097422	1.09723	0
2023-11-05 13:35:00	1.09759	1.097404	1.09759	0
2023-11-05 13:40:00	1.0974	1.097408	1.0974	0
2023-11-05 13:45:00	1.09734	1.097414	1.09734	0
2023-11-05 13:50:00	1.09719	1.097393	1.09719	0
2023-11-05 13:55:00	1.09765	1.09741	1.09765	0
2023-11-05 14:00:00	1.09731	1.097366	1.09731	0
2023-11-05 14:05:00	1.0974	1.097383	1.0974	0
2023-11-05 14:10:00	1.09717	1.097381	1.09717	0
2023-11-05 14:15:00	1.09734	1.097362	1.09734	0
2023-11-05 14:20:00	1.09745	1.097384	1.09745	0
2023-11-05 14:25:00	1.09734	1.097359	1.09734	0
2023-11-05 14:30:00	1.09716	1.097335	1.09716	0
2023-11-05 14:35:00	1.097	1.097301	1.097	0
2023-11-05 14:40:00	1.09726	1.097308	1.09726	0
2023-11-05 14:45:00	1.0969	1.097233	1.0969	0
2023-11-05 14:50:00	1.09729	1.097231	1.09729	0
2023-11-05 14:55:00	1.09659	1.09715	1.09659	0
2023-11-05 15:00:00	1.09724	1.097157	1.09724	0
2023-11-05 15:05:00	1.09755	1.097178	1.09755	0
2023-11-05 15:10:00	1.09668	1.097101	1.09668	0
2023-11-05 15:15:00	1.09693	1.09706	1.09693	0
2023-11-05 15:20:00	1.09673	1.097017	1.09673	0
2023-11-05 15:25:00	1.09722	1.097039	1.09722	0
2023-11-05 15:30:00	1.0971	1.097023	1.0971	0
2023-11-05 15:35:00	1.09738	1.097071	1.09738	0
2023-11-05 15:40:00	1.09738	1.09708	1.09738	0
2023-11-05 15:45:00	1.09673	1.097094	1.09673	0
2023-11-05 15:50:00	1.09721	1.097091	1.09721	0
2023-11-05 15:55:00	1.09693	1.097029	1.09693	0
2023-11-05 16:00:00	1.09731	1.097092	1.09731	0
2023-11-05 16:05:00	1.09712	1.097111	1.09712	0
2023-11-05 16:10:00	1.09676	1.097114	1.09676	0
2023-11-05 16:15:00	1.09707	1.097099	1.09707	0
2023-11-05 16:20:00	1.0969	1.097079	1.0969	0
2023-11-05 16:25:00	1.09698	1.097039	1.09698	0
2023-11-05 16:30:00	1.09704	1.097005	1.09704	0
2023-11-05 16:35:00	1.09704	1.097036	1.09704	0
2023-11-05 16:40:00	1.0969	1.097005	1.0969	0
2023-11-05 16:45:00	1.09721	1.097033	1.09721	0
2023-11-05 16:50:00	1.09685	1.096987	1.09685	0
2023-11-05 16:55:00	1.09693	1.096968	1.09693	0
2023-11-05 17:00:00	1.09671	1.096963	1.09671	0
2023-11-05 17:05:00	1.09669	1.096925	1.09669	0
2023-11-05 17:10:00	1.09668	1.096903	1.09668	0
2023-11-05 17:15:00	1.09716	1.096921	1.09716	0
2023-11-05 17:20:00	1.09714	1.096931	1.09714	0
2023-11-05 17:25:00	1.09721	1.096948	1.09721	0
2023-11-05 17:30:00	1.09707	1.096965	1.09707	0
2023-11-05 17:35:00	1.09671	1.096915	1.09671	0
2023-11-05 17:40:00	1.09676	1.096906	1.09676	0
2023-11-05 17:45:00	1.09704	1.096917	1.09704	0
2023-11-05 17:50:00	1.09693	1.096939	1.09693	0
2023-11-05 17:55:00	1.09673	1.096943	1.09673	0
2023-11-05 18:00:00	1.09693	1.096968	1.09693	0
2023-11-05 18:05:00	1.09697	1.096949	1.09697	0
2023-11-05 18:10:00	1.09662	1.096897	1.09662	0
2023-11-05 18:15:00	1.09668	1.096844	1.09668	0
2023-11-05 18:20:00	1.0969	1.096827	1.0969	0
2023-11-05 18:25:00	1.09714	1.09687	1.09714	0
2023-11-05 18:30:00	1.09619	1.096813	1.09619	0
2023-11-05 18:35:00	1.09662	1.096771	1.09662	0
2023-11-05 18:40:00	1.09668	1.096746	1.09668	0
2023-11-05 18:45:00	1.09674	1.096747	1.09674	0
2023-11-05 18:50:00	1.09633	1.096687	1.09633	0
2023-11-05 18:55:00	1.09664	1.096654	1.09664	0
2023-11-05 19:00:00	1.09673	1.096665	1.09673	0
2023-11-05 19:05:00	1.09654	1.096651	1.09654	0
2023-11-05 19:10:00	1.09632	1.096593	1.09632	0
2023-11-05 19:15:00	1.09669	1.096548	1.09669	0
2023-11-05 19:20:00	1.09671	1.0966	1.09671	0
2023-11-05 19:25:00	1.09654	1.096592	1.09654	0
2023-11-05 19:30:00	1.09654	1.096578	1.09654	0
2023-11-05 19:35:00	1.09635	1.096539	1.09635	0
2023-11-05 19:40:00	1.09671	1.096577	1.09671	0
2023-11-05 19:45:00	1.09652	1.096565	1.09652	0
2023-11-05 19:50:00	1.09656	1.096548	1.09656	0
2023-11-05 19:55:00	1.09686	1.09658	1.09686	0
2023-11-05 20:00:00	1.09616	1.096564	1.09616	0
2023-11-05 20:05:00	1.0963	1.096525	1.0963	0
2023-11-05 20:10:00	1.0962	1.096474	1.0962	0
2023-11-05 20:15:00	1.09613	1.096433	1.09613	0
2023-11-05 20:20:00	1.09644	1.096423	1.09644	0
2023-11-05 20:25:00	1.09626	1.096414	1.09626	0
2023-11-05 20:30:00	1.09628	1.096371	1.09628	0
2023-11-05 20:35:00	1.09616	1.096335	1.09616	0
2023-11-05 20:40:00	1.09652	1.096331	1.09652	0
2023-11-05 20:45:00	1.09608	1.096253	1.09608	0
2023-11-05 20:50:00	1.09616	1.096253	1.09616	0
2023-11-05 20:55:00	1.0963	1.096253	1.0963	0
2023-11-05 21:00:00	1.0962	1.096253	1.0962	0
2023-11-05 21:05:00	1.09556	1.096196	1.09556	0
2023-11-05 21:10:00	1.0963	1.096182	1.0963	0
2023-11-05 21:15:00	1.09633	1.096189	1.09633	0
2023-11-05 21:20:00	1.09632	1.096193	1.09632	0
2023-11-05 21:25:00	1.09649	1.096226	1.09649	0
2023-11-05 21:30:00	1.09619	1.096193	1.09619	0
2023-11-05 21:35:00	1.09582	1.096167	1.09582	0
2023-11-05 21:40:00	1.09613	1.096164	1.09613	0
2023-11-05 21:45:00	1.09626	1.09616	1.09626	0
2023-11-05 21:50:00	1.09609	1.096149	1.09609	0
2023-11-05 21:55:00	1.09633	1.096226	1.09633	0
2023-11-05 22:00:00	1.09614	1.09621	1.09614	0
2023-11-05 22:05:00	1.0965	1.096227	1.0965	0
2023-11-05 22:10:00	1.09613	1.096208	1.09613	0
2023-11-05 22:15:00	1.09616	1.096175	1.09616	0
2023-11-05 22:20:00	1.09608	1.096164	1.09608	0
2023-11-05 22:25:00	1.09589	1.096171	1.09589	0
2023-11-05 22:30:00	1.09625	1.096183	1.09625	0
2023-11-05 22:35:00	1.09628	1.096185	1.09628	0
2023-11-05 22:40:00	1.09619	1.096195	1.09619	0
2023-11-05 22:45:00	1.09614	1.096176	1.09614	0
2023-11-05 22:50:00	1.09621	1.096183	1.09621	0
2023-11-05 22:55:00	1.09637	1.09617	1.09637	0
2023-11-05 23:00:00	1.09619	1.096176	1.09619	0
2023-11-05 23:05:00	1.09604	1.096164	1.09604	0
2023-11-05 23:10:00	1.09566	1.096122	1.09566	0
2023-11-05 23:15:00	1.09589	1.096122	1.09589	0
2023-11-05 23:20:00	1.09584	1.096081	1.09584	0
2023-11-05 23:25:00	1.09633	1.096086	1.09633	0
2023-11-05 23:30:00	1.0962	1.096087	1.0962	0
2023-11-05 23:35:00	1.09604	1.096077	1.09604	0
2023-11-05 23:40:00	1.09608	1.096064	1.09608	0
2023-11-05 23:45:00	1.09596	1.096023	1.09596	0
2023-11-05 23:50:00	1.09567	1.095971	1.09567	0
2023-11-05 23:55:00	1.09558	1.095925	1.09558	0
2023-11-06 00:00:00	1.09544	1.095903	1.09544	0
2023-11-06 00:05:00	1.09578	1.095892	1.09578	0
2023-11-06 00:10:00	1.09578	1.095886	1.09578	0
2023-11-06 00:15:00	1.09556	1.095809	1.09556	0
2023-11-06 00:20:00	1.0955	1.095739	1.0955	0
2023-11-06 00:25:00	1.09551	1.095686	1.09551	0
2023-11-06 00:30:00	1.09582	1.09566	1.09582	0
2023-11-06 00:35:00	1.09587	1.095651	1.09587	0
2023-11-06 00:40:00	1.0964	1.095724	1.0964	0
2023-11-06 00:45:00	1.09585	1.095751	1.09585	0
2023-11-06 00:50:00	1.09544	1.095751	1.09544	0
2023-11-06 00:55:00	1.09546	1.095719	1.09546	0
2023-11-06 01:00:00	1.09566	1.095707	1.09566	0
2023-11-06 01:05:00	1.09563	1.095714	1.09563	0
2023-11-06 01:10:00	1.09542	1.095706	1.09542	0
2023-11-06 01:15:00	1.09533	1.095688	1.09533	0
2023-11-06 01:20:00	1.09566	1.095672	1.09566	0
2023-11-06 01:25:00	1.09556	1.095641	1.09556	0
2023-11-06 01:30:00	1.0958	1.095581	1.0958	0
2023-11-06 01:35:00	1.09547	1.095543	1.09547	0
2023-11-06 01:40:00	1.09551	1.09555	1.09551	0
2023-11-06 01:45:00	1.09566	1.09557	1.09566	0
2023-11-06 01:50:00	1.09547	1.095551	1.09547	0
2023-11-06 01:55:00	1.09527	1.095515	1.09527	0
2023-11-06 02:00:00	1.09575	1.095548	1.09575	0
2023-11-06 02:05:00	1.09542	1.095557	1.09542	0
2023-11-06 02:10:00	1.09565	1.095556	1.09565	0
2023-11-06 02:15:00	1.09561	1.095561	1.09561	0
2023-11-06 02:20:00	1.09541	1.095522	1.09541	0
2023-11-06 02:25:00	1.09537	1.095512	1.09537	0
2023-11-06 02:30:00	1.09498	1.095459	1.09498	0
2023-11-06 02:35:00	1.09487	1.09538	1.09487	0
2023-11-06 02:40:00	1.09527	1.09536	1.09527	0
2023-11-06 02:45:00	1.09554	1.095387	1.09554	0
2023-11-06 02:50:00	1.09503	1.095315	1.09503	0
2023-11-06 02:55:00	1.09505	1.095278	1.09505	0
2023-11-06 03:00:00	1.09533	1.095246	1.09533	0
2023-11-06 03:05:00	1.09565	1.09525	1.09565	0
2023-11-06 03:10:00	1.09499	1.095208	1.09499	0
2023-11-06 03:15:00	1.09513	1.095184	1.09513	0
2023-11-06 03:20:00	1.09525	1.095211	1.09525	0
2023-11-06 03:25:00	1.09455	1.095179	1.09455	0
2023-11-06 03:30:00	1.09491	1.095143	1.09491	0
2023-11-06 03:35:00	1.0952	1.095109	1.0952	0
2023-11-06 03:40:00	1.09537	1.095143	1.09537	0
2023-11-06 03:45:00	1.09568	1.095206	1.09568	0
2023-11-06 03:50:00	1.09515	1.095188	1.09515	0
2023-11-06 03:55:00	1.09529	1.095152	1.09529	0
2023-11-06 04:00:00	1.0952	1.095173	1.0952	0
2023-11-06 04:05:00	1.09533	1.095193	1.09533	0
2023-11-06 04:10:00	1.09515	1.095183	1.09515	0
2023-11-06 04:15:00	1.09493	1.095221	1.09493	0
2023-11-06 04:20:00	1.09542	1.095272	1.09542	0
2023-11-06 04:25:00	1.09541	1.095293	1.09541	0
2023-11-06 04:30:00	1.09565	1.095321	1.09565	0
2023-11-06 04:35:00	1.09517	1.09527	1.09517	0
2023-11-06 04:40:00	1.09542	1.095297	1.09542	0
2023-11-06 04:45:00	1.09515	1.095283	1.09515	0
2023-11-06 04:50:00	1.0952	1.095283	1.0952	0
2023-11-06 04:55:00	1.09523	1.095273	1.09523	0
2023-11-06 05:00:00	1.09421	1.095179	1.09421	0
2023-11-06 05:05:00	1.09522	1.095208	1.09522	0
2023-11-06 05:10:00	1.09534	1.0952	1.09534	0
2023-11-06 05:15:00	1.09506	1.095165	1.09506	0
2023-11-06 05:20:00	1.09517	1.095117	1.09517	0
2023-11-06 05:25:00	1.09489	1.095089	1.09489	0
2023-11-06 05:30:00	1.09517	1.095064	1.09517	0
2023-11-06 05:35:00	1.09527	1.095076	1.09527	0
2023-11-06 05:40:00	1.0952	1.095076	1.0952	0
2023-11-06 05:45:00	1.09517	1.09507	1.09517	0
2023-11-06 05:50:00	1.09522	1.095171	1.09522	0
2023-11-06 05:55:00	1.09498	1.095147	1.09498	0
2023-11-06 06:00:00	1.09486	1.095099	1.09486	0
2023-11-06 06:05:00	1.09544	1.095137	1.09544	0
2023-11-06 06:10:00	1.09505	1.095125	1.09505	0
2023-11-06 06:15:00	1.09535	1.095171	1.09535	0
2023-11-06 06:20:00	1.09489	1.095143	1.09489	0
2023-11-06 06:25:00	1.09517	1.095133	1.09517	0
2023-11-06 06:30:00	1.09494	1.095107	1.09494	0
2023-11-06 06:35:00	1.09513	1.095103	1.09513	0
2023-11-06 06:40:00	1.09463	1.095044	1.09463	0
2023-11-06 06:45:00	1.09525	1.095071	1.09525	0
2023-11-06 06:50:00	1.09529	1.095114	1.09529	0
2023-11-06 06:55:00	1.09554	1.095124	1.09554	0
2023-11-06 07:00:00	1.09498	1.095117	1.09498	0
2023-11-06 07:05:00	1.09508	1.09509	1.09508	0
2023-11-06 07:10:00	1.09525	1.095126	1.09525	0
2023-11-06 07:15:00	1.09501	1.09511	1.09501	0
2023-11-06 07:20:00	1.09515	1.095131	1.09515	0
2023-11-06 07:25:00	1.09475	1.095093	1.09475	0
2023-11-06 07:30:00	1.09525	1.095155	1.09525	0
2023-11-06 07:35:00	1.09498	1.095128	1.09498	0
2023-11-06 07:40:00	1.0946	1.095059	1.0946	0
2023-11-06 07:45:00	1.09498	1.095003	1.09498	0
2023-11-06 07:50:00	1.09498	1.095003	1.09498	0
2023-11-06 07:55:00	1.09498	1.094993	1.09498	0
2023-11-06 08:00:00	1.09463	1.094931	1.09463	0
2023-11-06 08:05:00	1.09534	1.094964	1.09534	0
2023-11-06 08:10:00	1.0946	1.094909	1.0946	0
2023-11-06 08:15:00	1.09503	1.094937	1.09503	0
2023-11-06 08:20:00	1.09489	1.094901	1.09489	0
2023-11-06 08:25:00	1.09491	1.094894	1.09491	0
2023-11-06 08:30:00	1.09496	1.09493	1.09496	0
2023-11-06 08:35:00	1.09511	1.094943	1.09511	0
2023-11-06 08:40:00	1.09518	1.094963	1.09518	0
2023-11-06 08:45:00	1.09484	1.094949	1.09484	0
2023-11-06 08:50:00	1.09489	1.094975	1.09489	0
2023-11-06 08:55:00	1.09481	1.094922	1.09481	0
2023-11-06 09:00:00	1.09384	1.094846	1.09384	0
2023-11-06 09:05:00	1.09386	1.094729	1.09386	0
2023-11-06 09:10:00	1.09494	1.094734	1.09494	0
2023-11-06 09:15:00	1.09467	1.09471	1.09467	0
2023-11-06 09:20:00	1.09494	1.094708	1.09494	0
2023-11-06 09:25:00	1.09453	1.09465	1.09453	0
2023-11-06 09:30:00	1.0947	1.094602	1.0947	0
2023-11-06 09:35:00	1.0947	1.094588	1.0947	0
2023-11-06 09:40:00	1.09458	1.094557	1.09458	0
2023-11-06 09:45:00	1.09453	1.094529	1.09453	0
2023-11-06 09:50:00	1.09498	1.094643	1.09498	0
2023-11-06 09:55:00	1.09484	1.094741	1.09484	0
2023-11-06 10:00:00	1.09455	1.094702	1.09455	0
2023-11-06 10:05:00	1.09436	1.094671	1.09436	0
2023-11-06 10:10:00	1.09463	1.09464	1.09463	0
2023-11-06 10:15:00	1.09481	1.094668	1.09481	0
2023-11-06 10:20:00	1.09445	1.094643	1.09445	0
2023-11-06 10:25:00	1.09446	1.094619	1.09446	0
2023-11-06 10:30:00	1.09494	1.094655	1.09494	0
2023-11-06 10:35:00	1.09482	1.094684	1.09482	0
2023-11-06 10:40:00	1.09465	1.094651	1.09465	0
2023-11-06 10:45:00	1.09481	1.094648	1.09481	0
2023-11-06 10:50:00	1.09463	1.094656	1.09463	0
2023-11-06 10:55:00	1.09433	1.094653	1.09433	0
2023-11-06 11:00:00	1.09469	1.094659	1.09469	0
2023-11-06 11:05:00	1.09429	1.094607	1.09429	0
2023-11-06 11:10:00	1.09463	1.094625	1.09463	0
2023-11-06 11:15:00	1.09438	1.094617	1.09438	0
2023-11-06 11:20:00	1.09446	1.094569	1.09446	0
2023-11-06 11:25:00	1.0945	1.094537	1.0945	0
2023-11-06 11:30:00	1.09474	1.094546	1.09474	0
2023-11-06 11:35:00	1.0946	1.094525	1.0946	0
2023-11-06 11:40:00	1.09426	1.094488	1.09426	0
2023-11-06 11:45:00	1.09439	1.094494	1.09439	0
2023-11-06 11:50:00	1.09446	1.094471	1.09446	0
2023-11-06 11:55:00	1.0945	1.094492	1.0945	0
2023-11-06 12:00:00	1.09434	1.094463	1.09434	0
2023-11-06 12:05:00	1.09451	1.094476	1.09451	0
2023-11-06 12:10:00	1.09455	1.094485	1.09455	0
2023-11-06 12:15:00	1.0945	1.094485	1.0945	0
2023-11-06 12:20:00	1.09472	1.094483	1.09472	0
2023-11-06 12:25:00	1.09465	1.094488	1.09465	0
2023-11-06 12:30:00	1.09458	1.09452	1.09458	0
2023-11-06 12:35:00	1.09479	1.09456	1.09479	0
2023-11-06 12:40:00	1.09484	1.094598	1.09484	0
2023-11-06 12:45:00	1.09446	1.094594	1.09446	0
2023-11-06 12:50:00	1.09431	1.094591	1.09431	0
2023-11-06 12:55:00	1.09439	1.094579	1.09439	0
2023-11-06 13:00:00	1.09479	1.094603	1.09479	0
2023-11-06 13:05:00	1.09481	1.094634	1.09481	0
2023-11-06 13:10:00	1.09523	1.094685	1.09523	0
2023-11-06 13:15:00	1.09498	1.094718	1.09498	0
2023-11-06 13:20:00	1.0946	1.09472	1.0946	0
2023-11-06 13:25:00	1.0947	1.094711	1.0947	0
2023-11-06 13:30:00	1.09498	1.094725	1.09498	0
2023-11-06 13:35:00	1.09453	1.094732	1.09453	0
2023-11-06 13:40:00	1.09527	1.094828	1.09527	0
2023-11-06 13:45:00	1.09479	1.094868	1.09479	0
2023-11-06 13:50:00	1.09484	1.094873	1.09484	0
2023-11-06 13:55:00	1.0946	1.094852	1.0946	0
2023-11-06 14:00:00	1.09429	1.094758	1.09429	0
2023-11-06 14:05:00	1.09487	1.094747	1.09487	0
2023-11-06 14:10:00	1.09482	1.094769	1.09482	0
2023-11-06 14:15:00	1.09463	1.094762	1.09463	0
2023-11-06 14:20:00	1.09395	1.094659	1.09395	0
2023-11-06 14:25:00	1.09388	1.094594	1.09388	0
2023-11-06 14:30:00	1.09477	1.094544	1.09477	0
2023-11-06 14:35:00	1.09436	1.094501	1.09436	0
2023-11-06 14:40:00	1.09448	1.094465	1.09448	0
2023-11-06 14:45:00	1.09457	1.094462	1.09457	0
2023-11-06 14:50:00	1.09438	1.094471	1.09438	0
2023-11-06 14:55:00	1.0945	1.094434	1.0945	0
2023-11-06 15:00:00	1.09474	1.094426	1.09474	0
2023-11-06 15:05:00	1.09455	1.094418	1.09455	0
2023-11-06 15:10:00	1.09484	1.094507	1.09484	0
2023-11-06 15:15:00	1.09412	1.094531	1.09412	0
2023-11-06 15:20:00	1.09434	1.094488	1.09434	0
2023-11-06 15:25:00	1.09422	1.094474	1.09422	0
2023-11-06 15:30:00	1.09431	1.094457	1.09431	0
2023-11-06 15:35:00	1.09463	1.094463	1.09463	0
2023-11-06 15:40:00	1.09424	1.094449	1.09424	0
2023-11-06 15:45:00	1.09427	1.094426	1.09427	0
2023-11-06 15:50:00	1.09422	1.094374	1.09422	0
2023-11-06 15:55:00	1.09451	1.09437	1.09451	0
2023-11-06 16:00:00	1.09424	1.09431	1.09424	0
2023-11-06 16:05:00	1.09415	1.094313	1.09415	0
2023-11-06 16:10:00	1.09429	1.094308	1.09429	0
2023-11-06 16:15:00	1.09342	1.094228	1.09342	0
2023-11-06 16:20:00	1.09469	1.094266	1.09469	0
2023-11-06 16:25:00	1.09429	1.094232	1.09429	0
2023-11-06 16:30:00	1.09434	1.094242	1.09434	0
2023-11-06 16:35:00	1.09417	1.094232	1.09417	0
2023-11-06 16:40:00	1.09419	1.094229	1.09419	0
2023-11-06 16:45:00	1.09374	1.094152	1.09374	0
2023-11-06 16:50:00	1.09415	1.094143	1.09415	0
2023-11-06 16:55:00	1.09424	1.094152	1.09424	0
2023-11-06 17:00:00	1.09367	1.09409	1.09367	0
2023-11-06 17:05:00	1.09394	1.094142	1.09394	0
2023-11-06 17:10:00	1.09391	1.094064	1.09391	0
2023-11-06 17:15:00	1.09414	1.094049	1.09414	0
2023-11-06 17:20:00	1.09424	1.094039	1.09424	0
2023-11-06 17:25:00	1.09417	1.094039	1.09417	0
2023-11-06 17:30:00	1.09433	1.094053	1.09433	0
2023-11-06 17:35:00	1.09429	1.094108	1.09429	0
2023-11-06 17:40:00	1.0939	1.094083	1.0939	0
2023-11-06 17:45:00	1.09412	1.094071	1.09412	0
2023-11-06 17:50:00	1.09426	1.09413	1.09426	0
2023-11-06 17:55:00	1.09376	1.094112	1.09376	0
2023-11-06 18:00:00	1.09429	1.09415	1.09429	0
2023-11-06 18:05:00	1.09421	1.094157	1.09421	0
2023-11-06 18:10:00	1.09411	1.094144	1.09411	0
2023-11-06 18:15:00	1.09421	1.094148	1.09421	0
2023-11-06 18:20:00	1.094	1.094115	1.094	0
2023-11-06 18:25:00	1.09398	1.094084	1.09398	0
2023-11-06 18:30:00	1.09386	1.09408	1.09386	0
2023-11-06 18:35:00	1.09398	1.094066	1.09398	0
2023-11-06 18:40:00	1.0939	1.09403	1.0939	0
2023-11-06 18:45:00	1.09394	1.094048	1.09394	0
2023-11-06 18:50:00	1.09324	1.093943	1.09324	0
2023-11-06 18:55:00	1.0939	1.093912	1.0939	0
2023-11-06 19:00:00	1.09407	1.093908	1.09407	0
2023-11-06 19:05:00	1.09408	1.093895	1.09408	0
2023-11-06 19:10:00	1.0939	1.093885	1.0939	0
2023-11-06 19:15:00	1.09391	1.093878	1.09391	0
2023-11-06 19:20:00	1.09419	1.093911	1.09419	0
2023-11-06 19:25:00	1.09396	1.093909	1.09396	0
2023-11-06 19:30:00	1.09377	1.093896	1.09377	0
2023-11-06 19:35:00	1.09402	1.093904	1.09402	0
2023-11-06 19:40:00	1.09405	1.093985	1.09405	0
2023-11-06 19:45:00	1.09378	1.093973	1.09378	0
2023-11-06 19:50:00	1.094	1.093966	1.094	0
2023-11-06 19:55:00	1.09417	1.093975	1.09417	0
2023-11-06 20:00:00	1.094	1.093985	1.094	0
2023-11-06 20:05:00	1.09445	1.094039	1.09445	0
2023-11-06 20:10:00	1.09381	1.094001	1.09381	0
2023-11-06 20:15:00	1.09323	1.093928	1.09323	0
2023-11-06 20:20:00	1.09302	1.093853	1.09302	0
2023-11-06 20:25:00	1.09374	1.093825	1.09374	0
2023-11-06 20:30:00	1.09355	1.093775	1.09355	0
2023-11-06 20:35:00	1.09412	1.093809	1.09412	0
2023-11-06 20:40:00	1.09379	1.093788	1.09379	0
2023-11-06 20:45:00	1.09383	1.093754	1.09383	0
2023-11-06 20:50:00	1.09377	1.093731	1.09377	0
2023-11-06 20:55:00	1.09383	1.093669	1.09383	0
2023-11-06 21:00:00	1.09377	1.093665	1.09377	0
2023-11-06 21:05:00	1.09378	1.09372	1.09378	0
2023-11-06 21:10:00	1.09374	1.093792	1.09374	0
2023-11-06 21:15:00	1.09362	1.09378	1.09362	0
2023-11-06 21:20:00	1.09357	1.093782	1.09357	0
2023-11-06 21:25:00	1.09408	1.093778	1.09408	0
2023-11-06 21:30:00	1.09396	1.093795	1.09396	0
2023-11-06 21:35:00	1.09359	1.093771	1.09359	0
2023-11-06 21:40:00	1.09379	1.093773	1.09379	0
2023-11-06 21:45:00	1.09388	1.093778	1.09388	0
2023-11-06 21:50:00	1.09381	1.093782	1.09381	0
2023-11-06 21:55:00	1.09367	1.093771	1.09367	0
2023-11-06 22:00:00	1.09307	1.093704	1.09307	0
2023-11-06 22:05:00	1.09381	1.093723	1.09381	0
2023-11-06 22:10:00	1.09367	1.093733	1.09367	0
2023-11-06 22:15:00	1.09355	1.09368	1.09355	0
2023-11-06 22:20:00	1.09366	1.09365	1.09366	0
2023-11-06 22:25:00	1.09364	1.093655	1.09364	0
2023-11-06 22:30:00	1.094	1.093676	1.094	0
2023-11-06 22:35:00	1.09355	1.093643	1.09355	0
2023-11-06 22:40:00	1.09271	1.093533	1.09271	0
2023-11-06 22:45:00	1.09378	1.093544	1.09378	0
2023-11-06 22:50:00	1.0936	1.093597	1.0936	0
2023-11-06 22:55:00	1.0939	1.093606	1.0939	0
2023-11-06 23:00:00	1.09359	1.093598	1.09359	0
2023-11-06 23:05:00	1.09362	1.093605	1.09362	0
2023-11-06 23:10:00	1.09342	1.093581	1.09342	0
2023-11-06 23:15:00	1.09342	1.093559	1.09342	0
2023-11-06 23:20:00	1.09343	1.093502	1.09343	0
2023-11-06 23:25:00	1.0928	1.093427	1.0928	0
2023-11-06 23:30:00	1.09386	1.093542	1.09386	0
2023-11-06 23:35:00	1.09374	1.093538	1.09374	0
2023-11-06 23:40:00	1.09405	1.093583	1.09405	0
2023-11-06 23:45:00	1.09381	1.093574	1.09381	0
2023-11-06 23:50:00	1.09342	1.093557	1.09342	0
2023-11-06 23:55:00	1.09367	1.093562	1.09367	0
2023-11-07 00:00:00	1.09372	1.093592	1.09372	0
2023-11-07 00:05:00	1.09405	1.093655	1.09405	0
2023-11-07 00:10:00	1.09335	1.093647	1.09335	0
2023-11-07 00:15:00	1.09342	1.093709	1.09342	0
2023-11-07 00:20:00	1.0934	1.093663	1.0934	0
2023-11-07 00:25:00	1.09348	1.093637	1.09348	0
2023-11-07 00:30:00	1.09348	1.09358	1.09348	0
2023-11-07 00:35:00	1.09374	1.093573	1.09374	0
2023-11-07 00:40:00	1.09354	1.093585	1.09354	0
2023-11-07 00:45:00	1.09335	1.093553	1.09335	0
2023-11-07 00:50:00	1.09338	1.093519	1.09338	0
2023-11-07 00:55:00	1.09367	1.093481	1.09367	0
2023-11-07 01:00:00	1.09362	1.093508	1.09362	0
2023-11-07 01:05:00	1.09362	1.093528	1.09362	0
2023-11-07 01:10:00	1.09355	1.093543	1.09355	0
2023-11-07 01:15:00	1.09321	1.093516	1.09321	0
2023-11-07 01:20:00	1.09328	1.093496	1.09328	0
2023-11-07 01:25:00	1.09314	1.093436	1.09314	0
2023-11-07 01:30:00	1.09331	1.093413	1.09331	0
2023-11-07 01:35:00	1.09307	1.093385	1.09307	0
2023-11-07 01:40:00	1.09307	1.093354	1.09307	0
2023-11-07 01:45:00	1.09321	1.093308	1.09321	0
2023-11-07 01:50:00	1.0933	1.093276	1.0933	0
2023-11-07 01:55:00	1.0929	1.093204	1.0929	0
2023-11-07 02:00:00	1.09325	1.093174	1.09325	0
2023-11-07 02:05:00	1.09328	1.093181	1.09328	0
2023-11-07 02:10:00	1.09325	1.093178	1.09325	0
2023-11-07 02:15:00	1.09342	1.093206	1.09342	0
2023-11-07 02:20:00	1.09302	1.093177	1.09302	0
2023-11-07 02:25:00	1.09359	1.093229	1.09359	0
2023-11-07 02:30:00	1.09335	1.093257	1.09335	0
2023-11-07 02:35:00	1.09302	1.093238	1.09302	0
2023-11-07 02:40:00	1.09328	1.093236	1.09328	0
2023-11-07 02:45:00	1.0929	1.093236	1.0929	0
2023-11-07 02:50:00	1.09307	1.093218	1.09307	0
2023-11-07 02:55:00	1.09288	1.093178	1.09288	0
2023-11-07 03:00:00	1.09325	1.093178	1.09325	0
2023-11-07 03:05:00	1.09306	1.093142	1.09306	0
2023-11-07 03:10:00	1.0934	1.09318	1.0934	0
2023-11-07 03:15:00	1.09326	1.093147	1.09326	0
2023-11-07 03:20:00	1.09338	1.09315	1.09338	0
2023-11-07 03:25:00	1.09338	1.093186	1.09338	0
2023-11-07 03:30:00	1.09314	1.093172	1.09314	0
2023-11-07 03:35:00	1.09328	1.09321	1.09328	0
2023-11-07 03:40:00	1.09323	1.093226	1.09323	0
2023-11-07 03:45:00	1.09314	1.093252	1.09314	0
2023-11-07 03:50:00	1.09294	1.093221	1.09294	0
2023-11-07 03:55:00	1.09325	1.09324	1.09325	0
2023-11-07 04:00:00	1.09328	1.093228	1.09328	0
2023-11-07 04:05:00	1.093	1.093202	1.093	0
2023-11-07 04:10:00	1.09312	1.093176	1.09312	0
2023-11-07 04:15:00	1.09328	1.093166	1.09328	0
2023-11-07 04:20:00	1.09307	1.093159	1.09307	0
2023-11-07 04:25:00	1.09273	1.093104	1.09273	0
2023-11-07 04:30:00	1.09292	1.093073	1.09292	0
2023-11-07 04:35:00	1.09316	1.093075	1.09316	0
2023-11-07 04:40:00	1.09235	1.093016	1.09235	0
2023-11-07 04:45:00	1.0929	1.092981	1.0929	0
2023-11-07 04:50:00	1.09336	1.092989	1.09336	0
2023-11-07 04:55:00	1.09204	1.092893	1.09204	0
2023-11-07 05:00:00	1.09203	1.092784	1.09203	0
2023-11-07 05:05:00	1.0929	1.092746	1.0929	0
2023-11-07 05:10:00	1.09345	1.092784	1.09345	0
2023-11-07 05:15:00	1.09283	1.092794	1.09283	0
2023-11-07 05:20:00	1.09299	1.092801	1.09299	0
2023-11-07 05:25:00	1.09268	1.092753	1.09268	0
2023-11-07 05:30:00	1.09316	1.092834	1.09316	0
2023-11-07 05:35:00	1.09331	1.092875	1.09331	0
2023-11-07 05:40:00	1.09325	1.092864	1.09325	0
2023-11-07 05:45:00	1.09285	1.092945	1.09285	0
2023-11-07 05:50:00	1.09295	1.093037	1.09295	0
2023-11-07 05:55:00	1.09324	1.093071	1.09324	0
2023-11-07 06:00:00	1.09307	1.093033	1.09307	0
2023-11-07 06:05:00	1.09297	1.093047	1.09297	0
2023-11-07 06:10:00	1.09307	1.093055	1.09307	0
2023-11-07 06:15:00	1.09278	1.093065	1.09278	0
2023-11-07 06:20:00	1.09275	1.093024	1.09275	0
2023-11-07 06:25:00	1.09275	1.092968	1.09275	0
2023-11-07 06:30:00	1.09326	1.092969	1.09326	0
2023-11-07 06:35:00	1.09278	1.092962	1.09278	0
2023-11-07 06:40:00	1.09302	1.092969	1.09302	0
2023-11-07 06:45:00	1.09282	1.092927	1.09282	0
2023-11-07 06:50:00	1.09282	1.092902	1.09282	0
2023-11-07 06:55:00	1.09273	1.092878	1.09273	0
2023-11-07 07:00:00	1.09259	1.09283	1.09259	0
2023-11-07 07:05:00	1.09304	1.092856	1.09304	0
2023-11-07 07:10:00	1.09259	1.09284	1.09259	0
2023-11-07 07:15:00	1.09257	1.092822	1.09257	0
2023-11-07 07:20:00	1.09283	1.092779	1.09283	0
2023-11-07 07:25:00	1.09278	1.092779	1.09278	0
2023-11-07 07:30:00	1.09252	1.092729	1.09252	0
2023-11-07 07:35:00	1.09324	1.092771	1.09324	0
2023-11-07 07:40:00	1.0929	1.092779	1.0929	0
2023-11-07 07:45:00	1.09323	1.092829	1.09323	0
2023-11-07 07:50:00	1.0929	1.09286	1.0929	0
2023-11-07 07:55:00	1.09352	1.092908	1.09352	0
2023-11-07 08:00:00	1.09325	1.092974	1.09325	0
2023-11-07 08:05:00	1.09318	1.093035	1.09318	0
2023-11-07 08:10:00	1.09314	1.093066	1.09314	0
2023-11-07 08:15:00	1.09311	1.093099	1.09311	0
2023-11-07 08:20:00	1.09326	1.093173	1.09326	0
2023-11-07 08:25:00	1.09323	1.093172	1.09323	0
2023-11-07 08:30:00	1.09335	1.093217	1.09335	0
2023-11-07 08:35:00	1.09348	1.093242	1.09348	0
2023-11-07 08:40:00	1.0935	1.093302	1.0935	0
2023-11-07 08:45:00	1.09278	1.093228	1.09278	0
2023-11-07 08:50:00	1.09325	1.093228	1.09325	0
2023-11-07 08:55:00	1.09369	1.093279	1.09369	0
2023-11-07 09:00:00	1.09371	1.093336	1.09371	0
2023-11-07 09:05:00	1.09369	1.093394	1.09369	0
2023-11-07 09:10:00	1.09391	1.093459	1.09391	0
2023-11-07 09:15:00	1.09331	1.093467	1.09331	0
2023-11-07 09:20:00	1.09333	1.093465	1.09333	0
2023-11-07 09:25:00	1.09257	1.093374	1.09257	0
2023-11-07 09:30:00	1.09235	1.093259	1.09235	0
2023-11-07 09:35:00	1.09342	1.093323	1.09342	0
2023-11-07 09:40:00	1.0934	1.093338	1.0934	0
2023-11-07 09:45:00	1.09374	1.093343	1.09374	0
2023-11-07 09:50:00	1.09354	1.093326	1.09354	0
2023-11-07 09:55:00	1.09345	1.093302	1.09345	0
2023-11-07 10:00:00	1.09359	1.09327	1.09359	0
2023-11-07 10:05:00	1.09357	1.093296	1.09357	0
2023-11-07 10:10:00	1.09359	1.093322	1.09359	0
2023-11-07 10:15:00	1.0935	1.093415	1.0935	0
2023-11-07 10:20:00	1.09354	1.093534	1.09354	0
2023-11-07 10:25:00	1.09394	1.093586	1.09394	0
2023-11-07 10:30:00	1.09316	1.093562	1.09316	0
2023-11-07 10:35:00	1.09347	1.093535	1.09347	0
2023-11-07 10:40:00	1.09325	1.093506	1.09325	0
2023-11-07 10:45:00	1.09348	1.093509	1.09348	0
2023-11-07 10:50:00	1.09393	1.093543	1.09393	0
2023-11-07 10:55:00	1.09348	1.093534	1.09348	0
2023-11-07 11:00:00	1.09312	1.093487	1.09312	0
2023-11-07 11:05:00	1.09345	1.093482	1.09345	0
2023-11-07 11:10:00	1.09384	1.093512	1.09384	0
2023-11-07 11:15:00	1.0936	1.093478	1.0936	0
2023-11-07 11:20:00	1.09325	1.093487	1.09325	0
2023-11-07 11:25:00	1.09357	1.093497	1.09357	0
2023-11-07 11:30:00	1.09242	1.093414	1.09242	0
2023-11-07 11:35:00	1.09323	1.093389	1.09323	0
2023-11-07 11:40:00	1.09395	1.093391	1.09395	0
2023-11-07 11:45:00	1.09372	1.093415	1.09372	0
2023-11-07 11:50:00	1.09391	1.093494	1.09391	0
2023-11-07 11:55:00	1.09359	1.093508	1.09359	0
2023-11-07 12:00:00	1.09359	1.093483	1.09359	0
2023-11-07 12:05:00	1.09374	1.093497	1.09374	0
2023-11-07 12:10:00	1.09417	1.093589	1.09417	0
2023-11-07 12:15:00	1.09364	1.093596	1.09364	0
2023-11-07 12:20:00	1.09424	1.093778	1.09424	0
2023-11-07 12:25:00	1.09403	1.093858	1.09403	0
2023-11-07 12:30:00	1.09394	1.093857	1.09394	0
2023-11-07 12:35:00	1.09427	1.093912	1.09427	0
2023-11-07 12:40:00	1.09446	1.093967	1.09446	0
2023-11-07 12:45:00	1.09427	1.094035	1.09427	0
2023-11-07 12:50:00	1.09446	1.094122	1.09446	0
2023-11-07 12:55:00	1.09429	1.094177	1.09429	0
2023-11-07 13:00:00	1.09402	1.094162	1.09402	0
2023-11-07 13:05:00	1.09417	1.094215	1.09417	0
2023-11-07 13:10:00	1.09412	1.094203	1.09412	0
2023-11-07 13:15:00	1.09422	1.094222	1.09422	0
2023-11-07 13:20:00	1.09402	1.09423	1.09402	0
2023-11-07 13:25:00	1.09366	1.094169	1.09366	0
2023-11-07 13:30:00	1.09421	1.094144	1.09421	0
2023-11-07 13:35:00	1.09408	1.094125	1.09408	0
2023-11-07 13:40:00	1.09429	1.094108	1.09429	0
2023-11-07 13:45:00	1.09388	1.094067	1.09388	0
2023-11-07 13:50:00	1.09394	1.094059	1.09394	0
2023-11-07 13:55:00	1.09398	1.09404	1.09398	0
2023-11-07 14:00:00	1.09398	1.094026	1.09398	0
2023-11-07 14:05:00	1.09434	1.094038	1.09434	0
2023-11-07 14:10:00	1.09377	1.094013	1.09377	0
2023-11-07 14:15:00	1.09388	1.094035	1.09388	0
2023-11-07 14:20:00	1.09377	1.093991	1.09377	0
2023-11-07 14:25:00	1.09381	1.093964	1.09381	0
2023-11-07 14:30:00	1.0941	1.093945	1.0941	0
2023-11-07 14:35:00	1.09393	1.09395	1.09393	0
2023-11-07 14:40:00	1.09378	1.093934	1.09378	0
2023-11-07 14:45:00	1.09395	1.093931	1.09395	0
2023-11-07 14:50:00	1.09377	1.09391	1.09377	0
2023-11-07 14:55:00	1.09398	1.093874	1.09398	0
2023-11-07 15:00:00	1.09359	1.093856	1.09359	0
2023-11-07 15:05:00	1.09383	1.093851	1.09383	0
2023-11-07 15:10:00	1.09407	1.093881	1.09407	0
2023-11-07 15:15:00	1.09388	1.093888	1.09388	0
2023-11-07 15:20:00	1.09408	1.093886	1.09408	0
2023-11-07 15:25:00	1.09434	1.093927	1.09434	0
2023-11-07 15:30:00	1.09394	1.093943	1.09394	0
2023-11-07 15:35:00	1.09378	1.093926	1.09378	0
2023-11-07 15:40:00	1.09415	1.093964	1.09415	0
2023-11-07 15:45:00	1.09412	1.093978	1.09412	0
2023-11-07 15:50:00	1.09417	1.094036	1.09417	0
2023-11-07 15:55:00	1.09378	1.094031	1.09378	0
2023-11-07 16:00:00	1.09302	1.093926	1.09302	0
2023-11-07 16:05:00	1.09419	1.093957	1.09419	0
2023-11-07 16:10:00	1.09359	1.093908	1.09359	0
2023-11-07 16:15:00	1.09354	1.093828	1.09354	0
2023-11-07 16:20:00	1.09369	1.093803	1.09369	0
2023-11-07 16:25:00	1.09335	1.09376	1.09335	0
2023-11-07 16:30:00	1.09402	1.093747	1.09402	0
2023-11-07 16:35:00	1.09383	1.093718	1.09383	0
2023-11-07 16:40:00	1.09443	1.093744	1.09443	0
2023-11-07 16:45:00	1.09408	1.093774	1.09408	0
2023-11-07 16:50:00	1.09407	1.093879	1.09407	0
2023-11-07 16:55:00	1.09395	1.093855	1.09395	0
2023-11-07 17:00:00	1.09394	1.09389	1.09394	0
2023-11-07 17:05:00	1.0939	1.093926	1.0939	0
2023-11-07 17:10:00	1.09374	1.093931	1.09374	0
2023-11-07 17:15:00	1.09407	1.094003	1.09407	0
2023-11-07 17:20:00	1.09441	1.094042	1.09441	0
2023-11-07 17:25:00	1.09422	1.094081	1.09422	0
2023-11-07 17:30:00	1.09379	1.094017	1.09379	0
2023-11-07 17:35:00	1.09359	1.093968	1.09359	0
2023-11-07 17:40:00	1.09383	1.093944	1.09383	0
2023-11-07 17:45:00	1.09374	1.093923	1.09374	0
2023-11-07 17:50:00	1.09377	1.093906	1.09377	0
2023-11-07 17:55:00	1.09394	1.09391	1.09394	0
2023-11-07 18:00:00	1.094	1.093936	1.094	0
2023-11-07 18:05:00	1.094	1.093929	1.094	0
2023-11-07 18:10:00	1.09342	1.09383	1.09342	0
2023-11-07 18:15:00	1.09396	1.093804	1.09396	0
2023-11-07 18:20:00	1.0941	1.093835	1.0941	0
2023-11-07 18:25:00	1.09395	1.093871	1.09395	0
2023-11-07 18:30:00	1.09403	1.093891	1.09403	0
2023-11-07 18:35:00	1.09396	1.093913	1.09396	0
2023-11-07 18:40:00	1.09395	1.093931	1.09395	0
2023-11-07 18:45:00	1.09261	1.093798	1.09261	0
2023-11-07 18:50:00	1.09395	1.093793	1.09395	0
2023-11-07 18:55:00	1.09357	1.09375	1.09357	0
2023-11-07 19:00:00	1.09364	1.093772	1.09364	0
2023-11-07 19:05:00	1.09394	1.09377	1.09394	0
2023-11-07 19:10:00	1.09388	1.093748	1.09388	0
2023-11-07 19:15:00	1.09287	1.09364	1.09287	0
2023-11-07 19:20:00	1.09254	1.093491	1.09254	0
2023-11-07 19:25:00	1.09273	1.093368	1.09273	0
2023-11-07 19:30:00	1.09342	1.093315	1.09342	0
2023-11-07 19:35:00	1.09357	1.093411	1.09357	0
2023-11-07 19:40:00	1.09335	1.093351	1.09335	0
2023-11-07 19:45:00	1.09379	1.093373	1.09379	0
2023-11-07 19:50:00	1.09328	1.093337	1.09328	0
2023-11-07 19:55:00	1.09412	1.093355	1.09412	0
2023-11-07 20:00:00	1.09378	1.093345	1.09378	0
2023-11-07 20:05:00	1.09394	1.093452	1.09394	0
2023-11-07 20:10:00	1.09378	1.093576	1.09378	0
2023-11-07 20:15:00	1.09348	1.093651	1.09348	0
2023-11-07 20:20:00	1.09319	1.093628	1.09319	0
2023-11-07 20:25:00	1.09347	1.093618	1.09347	0
2023-11-07 20:30:00	1.09366	1.093649	1.09366	0
2023-11-07 20:35:00	1.09357	1.093627	1.09357	0
2023-11-07 20:40:00	1.09347	1.093646	1.09347	0
2023-11-07 20:45:00	1.09364	1.093598	1.09364	0
2023-11-07 20:50:00	1.09335	1.093555	1.09335	0
2023-11-07 20:55:00	1.09342	1.093503	1.09342	0
2023-11-07 21:00:00	1.09312	1.093437	1.09312	0
2023-11-07 21:05:00	1.09359	1.093448	1.09359	0
2023-11-07 21:10:00	1.09328	1.093457	1.09328	0
2023-11-07 21:15:00	1.09323	1.093433	1.09323	0
2023-11-07 21:20:00	1.09357	1.093424	1.09357	0
2023-11-07 21:25:00	1.09309	1.093376	1.09309	0
2023-11-07 21:30:00	1.09342	1.093371	1.09342	0
2023-11-07 21:35:00	1.09319	1.093326	1.09319	0
2023-11-07 21:40:00	1.09343	1.093334	1.09343	0
2023-11-07 21:45:00	1.09255	1.093247	1.09255	0
2023-11-07 21:50:00	1.09342	1.093277	1.09342	0
2023-11-07 21:55:00	1.09324	1.093242	1.09324	0
2023-11-07 22:00:00	1.09359	1.093273	1.09359	0
2023-11-07 22:05:00	1.09326	1.093276	1.09326	0
2023-11-07 22:10:00	1.09326	1.093245	1.09326	0
2023-11-07 22:15:00	1.09318	1.093254	1.09318	0
2023-11-07 22:20:00	1.09314	1.093226	1.09314	0
2023-11-07 22:25:00	1.09331	1.093238	1.09331	0
2023-11-07 22:30:00	1.09325	1.09322	1.09325	0
2023-11-07 22:35:00	1.09311	1.093276	1.09311	0
2023-11-07 22:40:00	1.09354	1.093288	1.09354	0
2023-11-07 22:45:00	1.09295	1.093259	1.09295	0
2023-11-07 22:50:00	1.09348	1.093248	1.09348	0
2023-11-07 22:55:00	1.0922	1.093142	1.0922	0
2023-11-07 23:00:00	1.09318	1.093134	1.09318	0
2023-11-07 23:05:00	1.09326	1.093142	1.09326	0
2023-11-07 23:10:00	1.0929	1.093118	1.0929	0
2023-11-07 23:15:00	1.09307	1.093094	1.09307	0
2023-11-07 23:20:00	1.09326	1.093095	1.09326	0
2023-11-07 23:25:00	1.09316	1.0931	1.09316	0
2023-11-07 23:30:00	1.09333	1.093079	1.09333	0
2023-11-07 23:35:00	1.09333	1.093117	1.09333	0
2023-11-07 23:40:00	1.09297	1.093066	1.09297	0
2023-11-07 23:45:00	1.0934	1.093186	1.0934	0
2023-11-07 23:50:00	1.09326	1.093194	1.09326	0
2023-11-07 23:55:00	1.09325	1.093193	1.09325	0
2023-11-08 00:00:00	1.09321	1.093224	1.09321	0
2023-11-08 00:05:00	1.0929	1.093207	1.0929	0
2023-11-08 00:10:00	1.09273	1.093154	1.09273	0
2023-11-08 00:15:00	1.09319	1.093157	1.09319	0
2023-11-08 00:20:00	1.09321	1.093145	1.09321	0
2023-11-08 00:25:00	1.09294	1.093106	1.09294	0
2023-11-08 00:30:00	1.09319	1.093128	1.09319	0
2023-11-08 00:35:00	1.09273	1.093061	1.09273	0
2023-11-08 00:40:00	1.09297	1.093032	1.09297	0
2023-11-08 00:45:00	1.09309	1.093016	1.09309	0
2023-11-08 00:50:00	1.09312	1.093007	1.09312	0
2023-11-08 00:55:00	1.09273	1.09299	1.09273	0
2023-11-08 01:00:00	1.09316	1.093033	1.09316	0
2023-11-08 01:05:00	1.09309	1.093023	1.09309	0
2023-11-08 01:10:00	1.09307	1.093009	1.09307	0
2023-11-08 01:15:00	1.09307	1.093022	1.09307	0
2023-11-08 01:20:00	1.09335	1.093038	1.09335	0
2023-11-08 01:25:00	1.09336	1.093101	1.09336	0
2023-11-08 01:30:00	1.09338	1.093142	1.09338	0
2023-11-08 01:35:00	1.09316	1.093149	1.09316	0
2023-11-08 01:40:00	1.09294	1.093131	1.09294	0
2023-11-08 01:45:00	1.09306	1.093164	1.09306	0
2023-11-08 01:50:00	1.09299	1.093147	1.09299	0
2023-11-08 01:55:00	1.0929	1.093128	1.0929	0
2023-11-08 02:00:00	1.09294	1.093115	1.09294	0
2023-11-08 02:05:00	1.09304	1.093112	1.09304	0
2023-11-08 02:10:00	1.09282	1.093059	1.09282	0
2023-11-08 02:15:00	1.09283	1.093006	1.09283	0
2023-11-08 02:20:00	1.09295	1.092963	1.09295	0
2023-11-08 02:25:00	1.09287	1.092934	1.09287	0
2023-11-08 02:30:00	1.09263	1.092903	1.09263	0
2023-11-08 02:35:00	1.09282	1.092879	1.09282	0
2023-11-08 02:40:00	1.09295	1.092875	1.09295	0
2023-11-08 02:45:00	1.09261	1.092846	1.09261	0
2023-11-08 02:50:00	1.09307	1.092859	1.09307	0
2023-11-08 02:55:00	1.09255	1.09281	1.09255	0
2023-11-08 03:00:00	1.09268	1.092796	1.09268	0
2023-11-08 03:05:00	1.09275	1.092788	1.09275	0
2023-11-08 03:10:00	1.09278	1.092771	1.09278	0
2023-11-08 03:15:00	1.093	1.092784	1.093	0
2023-11-08 03:20:00	1.09271	1.092792	1.09271	0
2023-11-08 03:25:00	1.09245	1.092755	1.09245	0
2023-11-08 03:30:00	1.0929	1.09275	1.0929	0
2023-11-08 03:35:00	1.0929	1.092779	1.0929	0
2023-11-08 03:40:00	1.0929	1.092762	1.0929	0
2023-11-08 03:45:00	1.09288	1.092795	1.09288	0
2023-11-08 03:50:00	1.09266	1.092793	1.09266	0
2023-11-08 03:55:00	1.0929	1.092808	1.0929	0
2023-11-08 04:00:00	1.093	1.09283	1.093	0
2023-11-08 04:05:00	1.09292	1.092822	1.09292	0
2023-11-08 04:10:00	1.09266	1.092817	1.09266	0
2023-11-08 04:15:00	1.09309	1.092881	1.09309	0
2023-11-08 04:20:00	1.09244	1.092835	1.09244	0
2023-11-08 04:25:00	1.09314	1.092859	1.09314	0
2023-11-08 04:30:00	1.09304	1.092873	1.09304	0
2023-11-08 04:35:00	1.09275	1.09286	1.09275	0
2023-11-08 04:40:00	1.09238	1.092832	1.09238	0
2023-11-08 04:45:00	1.09275	1.092817	1.09275	0
2023-11-08 04:50:00	1.0928	1.092797	1.0928	0
2023-11-08 04:55:00	1.09254	1.092759	1.09254	0
2023-11-08 05:00:00	1.09247	1.09274	1.09247	0
2023-11-08 05:05:00	1.09295	1.092726	1.09295	0
2023-11-08 05:10:00	1.09278	1.09276	1.09278	0
2023-11-08 05:15:00	1.09266	1.092712	1.09266	0
2023-11-08 05:20:00	1.09245	1.092653	1.09245	0
2023-11-08 05:25:00	1.09251	1.092629	1.09251	0
2023-11-08 05:30:00	1.09247	1.092638	1.09247	0
2023-11-08 05:35:00	1.09254	1.092617	1.09254	0
2023-11-08 05:40:00	1.09271	1.092608	1.09271	0
2023-11-08 05:45:00	1.09264	1.092618	1.09264	0
2023-11-08 05:50:00	1.09239	1.09261	1.09239	0
2023-11-08 05:55:00	1.09255	1.09257	1.09255	0
2023-11-08 06:00:00	1.09304	1.092596	1.09304	0
2023-11-08 06:05:00	1.0917	1.0925	1.0917	0
2023-11-08 06:10:00	1.09282	1.092537	1.09282	0
2023-11-08 06:15:00	1.09242	1.092528	1.09242	0
2023-11-08 06:20:00	1.09255	1.092536	1.09255	0
2023-11-08 06:25:00	1.09292	1.092574	1.09292	0
2023-11-08 06:30:00	1.09266	1.092569	1.09266	0
2023-11-08 06:35:00	1.09221	1.092526	1.09221	0
2023-11-08 06:40:00	1.09237	1.092524	1.09237	0
2023-11-08 06:45:00	1.0928	1.092549	1.0928	0
2023-11-08 06:50:00	1.09271	1.092516	1.09271	0
2023-11-08 06:55:00	1.09237	1.092583	1.09237	0
2023-11-08 07:00:00	1.09235	1.092536	1.09235	0
2023-11-08 07:05:00	1.09256	1.09255	1.09256	0
2023-11-08 07:10:00	1.09285	1.09258	1.09285	0
2023-11-08 07:15:00	1.09271	1.092559	1.09271	0
2023-11-08 07:20:00	1.09259	1.092552	1.09259	0
2023-11-08 07:25:00	1.09275	1.092606	1.09275	0
2023-11-08 07:30:00	1.09273	1.092642	1.09273	0
2023-11-08 07:35:00	1.09266	1.092628	1.09266	0
2023-11-08 07:40:00	1.09244	1.092601	1.09244	0
2023-11-08 07:45:00	1.09256	1.09262	1.09256	0
2023-11-08 07:50:00	1.09247	1.092632	1.09247	0
2023-11-08 07:55:00	1.09223	1.092599	1.09223	0
2023-11-08 08:00:00	1.09249	1.092563	1.09249	0
2023-11-08 08:05:00	1.09237	1.092529	1.09237	0
2023-11-08 08:10:00	1.09216	1.092486	1.09216	0
2023-11-08 08:15:00	1.0927	1.092481	1.0927	0
2023-11-08 08:20:00	1.09242	1.09245	1.09242	0
2023-11-08 08:25:00	1.0924	1.092424	1.0924	0
2023-11-08 08:30:00	1.09256	1.092436	1.09256	0
2023-11-08 08:35:00	1.09261	1.092441	1.09261	0
2023-11-08 08:40:00	1.09259	1.092453	1.09259	0
2023-11-08 08:45:00	1.0928	1.09251	1.0928	0
2023-11-08 08:50:00	1.09252	1.092513	1.09252	0
2023-11-08 08:55:00	1.09271	1.092547	1.09271	0
2023-11-08 09:00:00	1.09235	1.092566	1.09235	0
2023-11-08 09:05:00	1.09151	1.092447	1.09151	0
2023-11-08 09:10:00	1.0929	1.092495	1.0929	0
2023-11-08 09:15:00	1.09225	1.09248	1.09225	0
2023-11-08 09:20:00	1.09221	1.092445	1.09221	0
2023-11-08 09:25:00	1.09189	1.092373	1.09189	0
2023-11-08 09:30:00	1.09182	1.092296	1.09182	0
2023-11-08 09:35:00	1.0916	1.092176	1.0916	0
2023-11-08 09:40:00	1.09169	1.092093	1.09169	0
2023-11-08 09:45:00	1.09249	1.092071	1.09249	0
2023-11-08 09:50:00	1.09245	1.092081	1.09245	0
2023-11-08 09:55:00	1.09273	1.092203	1.09273	0
2023-11-08 10:00:00	1.09276	1.092189	1.09276	0
2023-11-08 10:05:00	1.09288	1.092252	1.09288	0
2023-11-08 10:10:00	1.09263	1.092294	1.09263	0
2023-11-08 10:15:00	1.09294	1.092399	1.09294	0
2023-11-08 10:20:00	1.0928	1.092497	1.0928	0
2023-11-08 10:25:00	1.09288	1.092625	1.09288	0
2023-11-08 10:30:00	1.0928	1.092736	1.0928	0
2023-11-08 10:35:00	1.09338	1.092825	1.09338	0
2023-11-08 10:40:00	1.09304	1.092884	1.09304	0
2023-11-08 10:45:00	1.09331	1.092942	1.09331	0
2023-11-08 10:50:00	1.09342	1.093008	1.09342	0
2023-11-08 10:55:00	1.09318	1.093038	1.09318	0
2023-11-08 11:00:00	1.09306	1.093081	1.09306	0
2023-11-08 11:05:00	1.0933	1.093117	1.0933	0
2023-11-08 11:10:00	1.09348	1.093185	1.09348	0
2023-11-08 11:15:00	1.09362	1.093259	1.09362	0
2023-11-08 11:20:00	1.09364	1.093343	1.09364	0
2023-11-08 11:25:00	1.09371	1.093376	1.09371	0
2023-11-08 11:30:00	1.0935	1.093422	1.0935	0
2023-11-08 11:35:00	1.09352	1.093443	1.09352	0
2023-11-08 11:40:00	1.09379	1.09348	1.09379	0
2023-11-08 11:45:00	1.09354	1.093516	1.09354	0
2023-11-08 11:50:00	1.09367	1.093577	1.09367	0
2023-11-08 11:55:00	1.09343	1.09359	1.09343	0
2023-11-08 12:00:00	1.09393	1.093635	1.09393	0
2023-11-08 12:05:00	1.09395	1.093668	1.09395	0
2023-11-08 12:10:00	1.09355	1.093659	1.09355	0
2023-11-08 12:15:00	1.0941	1.093698	1.0941	0
2023-11-08 12:20:00	1.09403	1.093751	1.09403	0
2023-11-08 12:25:00	1.09408	1.093807	1.09408	0
2023-11-08 12:30:00	1.09398	1.093826	1.09398	0
2023-11-08 12:35:00	1.09403	1.093875	1.09403	0
2023-11-08 12:40:00	1.09403	1.093911	1.09403	0
2023-11-08 12:45:00	1.094	1.093968	1.094	0
2023-11-08 12:50:00	1.09429	1.094004	1.09429	0
2023-11-08 12:55:00	1.09419	1.094028	1.09419	0
2023-11-08 13:00:00	1.09393	1.094066	1.09393	0
2023-11-08 13:05:00	1.09415	1.094071	1.09415	0
2023-11-08 13:10:00	1.09417	1.094085	1.09417	0
2023-11-08 13:15:00	1.09431	1.094108	1.09431	0
2023-11-08 13:20:00	1.09419	1.094129	1.09419	0
2023-11-08 13:25:00	1.09407	1.094133	1.09407	0
2023-11-08 13:30:00	1.09419	1.094149	1.09419	0
2023-11-08 13:35:00	1.09403	1.094152	1.09403	0
2023-11-08 13:40:00	1.09422	1.094145	1.09422	0
2023-11-08 13:45:00	1.09419	1.094145	1.09419	0
2023-11-08 13:50:00	1.09372	1.094124	1.09372	0
2023-11-08 13:55:00	1.09411	1.09412	1.09411	0
2023-11-08 14:00:00	1.09407	1.09411	1.09407	0
2023-11-08 14:05:00	1.09434	1.094113	1.09434	0
2023-11-08 14:10:00	1.09467	1.094161	1.09467	0
2023-11-08 14:15:00	1.09494	1.094248	1.09494	0
2023-11-08 14:20:00	1.0945	1.094279	1.0945	0
2023-11-08 14:25:00	1.09458	1.094334	1.09458	0
2023-11-08 14:30:00	1.09411	1.094323	1.09411	0
2023-11-08 14:35:00	1.09431	1.094335	1.09431	0
2023-11-08 14:40:00	1.09446	1.094409	1.09446	0
2023-11-08 14:45:00	1.09439	1.094437	1.09439	0
2023-11-08 14:50:00	1.09429	1.094459	1.09429	0
2023-11-08 14:55:00	1.09407	1.094432	1.09407	0
2023-11-08 15:00:00	1.09427	1.094392	1.09427	0
2023-11-08 15:05:00	1.09384	1.094282	1.09384	0
2023-11-08 15:10:00	1.09325	1.094157	1.09325	0
2023-11-08 15:15:00	1.0929	1.093989	1.0929	0
2023-11-08 15:20:00	1.09407	1.093985	1.09407	0
2023-11-08 15:25:00	1.09371	1.093925	1.09371	0
2023-11-08 15:30:00	1.09393	1.093872	1.09393	0
2023-11-08 15:35:00	1.09408	1.093841	1.09408	0
2023-11-08 15:40:00	1.09415	1.093827	1.09415	0
2023-11-08 15:45:00	1.09369	1.093789	1.09369	0
2023-11-08 15:50:00	1.09391	1.093753	1.09391	0
2023-11-08 15:55:00	1.09398	1.093767	1.09398	0
2023-11-08 16:00:00	1.09402	1.093844	1.09402	0
2023-11-08 16:05:00	1.09386	1.09394	1.09386	0
2023-11-08 16:10:00	1.09381	1.093914	1.09381	0
2023-11-08 16:15:00	1.09362	1.093905	1.09362	0
2023-11-08 16:20:00	1.09371	1.093883	1.09371	0
2023-11-08 16:25:00	1.09374	1.093849	1.09374	0
2023-11-08 16:30:00	1.09381	1.093815	1.09381	0
2023-11-08 16:35:00	1.09379	1.093825	1.09379	0
2023-11-08 16:40:00	1.09345	1.093779	1.09345	0
2023-11-08 16:45:00	1.09354	1.093735	1.09354	0
2023-11-08 16:50:00	1.09372	1.093705	1.09372	0
2023-11-08 16:55:00	1.09354	1.093673	1.09354	0
2023-11-08 17:00:00	1.09381	1.093673	1.09381	0
2023-11-08 17:05:00	1.09388	1.093699	1.09388	0
2023-11-08 17:10:00	1.0945	1.093778	1.0945	0
2023-11-08 17:15:00	1.09343	1.093747	1.09343	0
2023-11-08 17:20:00	1.0936	1.093726	1.0936	0
2023-11-08 17:25:00	1.09388	1.093735	1.09388	0
2023-11-08 17:30:00	1.0935	1.09374	1.0935	0
2023-11-08 17:35:00	1.09367	1.093753	1.09367	0
2023-11-08 17:40:00	1.09343	1.093724	1.09343	0
2023-11-08 17:45:00	1.09347	1.093717	1.09347	0
2023-11-08 17:50:00	1.09412	1.093748	1.09412	0
2023-11-08 17:55:00	1.09369	1.093729	1.09369	0
2023-11-08 18:00:00	1.09359	1.093638	1.09359	0
2023-11-08 18:05:00	1.0933	1.093625	1.0933	0
2023-11-08 18:10:00	1.09345	1.09361	1.09345	0
2023-11-08 18:15:00	1.09355	1.093577	1.09355	0
2023-11-08 18:20:00	1.09352	1.093579	1.09352	0
2023-11-08 18:25:00	1.09348	1.09356	1.09348	0
2023-11-08 18:30:00	1.0933	1.093547	1.0933	0
2023-11-08 18:35:00	1.09348	1.093548	1.09348	0
2023-11-08 18:40:00	1.09312	1.093448	1.09312	0
2023-11-08 18:45:00	1.09314	1.093393	1.09314	0
2023-11-08 18:50:00	1.09294	1.093328	1.09294	0
2023-11-08 18:55:00	1.09407	1.093405	1.09407	0
2023-11-08 19:00:00	1.09307	1.093367	1.09307	0
2023-11-08 19:05:00	1.09314	1.093326	1.09314	0
2023-11-08 19:10:00	1.09352	1.093326	1.09352	0
2023-11-08 19:15:00	1.09362	1.09334	1.09362	0
2023-11-08 19:20:00	1.09325	1.093335	1.09325	0
2023-11-08 19:25:00	1.09307	1.093294	1.09307	0
2023-11-08 19:30:00	1.09369	1.093351	1.09369	0
2023-11-08 19:35:00	1.0936	1.093397	1.0936	0
2023-11-08 19:40:00	1.09325	1.093428	1.09325	0
2023-11-08 19:45:00	1.09347	1.093368	1.09347	0
2023-11-08 19:50:00	1.0934	1.093401	1.0934	0
2023-11-08 19:55:00	1.09307	1.093394	1.09307	0
2023-11-08 20:00:00	1.09309	1.093351	1.09309	0
2023-11-08 20:05:00	1.09295	1.093284	1.09295	0
2023-11-08 20:10:00	1.09326	1.093285	1.09326	0
2023-11-08 20:15:00	1.09331	1.093309	1.09331	0
2023-11-08 20:20:00	1.093	1.09324	1.093	0
2023-11-08 20:25:00	1.0928	1.09316	1.0928	0
2023-11-08 20:30:00	1.09335	1.09317	1.09335	0
2023-11-08 20:35:00	1.09324	1.093147	1.09324	0
2023-11-08 20:40:00	1.09299	1.093106	1.09299	0
2023-11-08 20:45:00	1.09255	1.093054	1.09255	0
2023-11-08 20:50:00	1.09275	1.09302	1.09275	0
2023-11-08 20:55:00	1.0929	1.093015	1.0929	0
2023-11-08 21:00:00	1.09321	1.09301	1.09321	0
2023-11-08 21:05:00	1.09263	1.092942	1.09263	0
2023-11-08 21:10:00	1.09287	1.092929	1.09287	0
2023-11-08 21:15:00	1.09331	1.09298	1.09331	0
2023-11-08 21:20:00	1.09302	1.092947	1.09302	0
2023-11-08 21:25:00	1.09309	1.092932	1.09309	0
2023-11-08 21:30:00	1.09288	1.092921	1.09288	0
2023-11-08 21:35:00	1.0929	1.092956	1.0929	0
2023-11-08 21:40:00	1.0929	1.092971	1.0929	0
2023-11-08 21:45:00	1.09336	1.093017	1.09336	0
2023-11-08 21:50:00	1.09306	1.093002	1.09306	0
2023-11-08 21:55:00	1.09252	1.092991	1.09252	0
2023-11-08 22:00:00	1.09295	1.092999	1.09295	0
2023-11-08 22:05:00	1.0929	1.092958	1.0929	0
2023-11-08 22:10:00	1.09311	1.092967	1.09311	0
2023-11-08 22:15:00	1.093	1.092958	1.093	0
2023-11-08 22:20:00	1.09316	1.092986	1.09316	0
2023-11-08 22:25:00	1.09255	1.092951	1.09255	0
2023-11-08 22:30:00	1.09309	1.09297	1.09309	0
2023-11-08 22:35:00	1.09295	1.092929	1.09295	0
2023-11-08 22:40:00	1.09304	1.092927	1.09304	0
2023-11-08 22:45:00	1.09316	1.092991	1.09316	0
2023-11-08 22:50:00	1.09307	1.093003	1.09307	0
2023-11-08 22:55:00	1.09273	1.092986	1.09273	0
2023-11-08 23:00:00	1.09255	1.09293	1.09255	0
2023-11-08 23:05:00	1.09331	1.092961	1.09331	0
2023-11-08 23:10:00	1.09309	1.092954	1.09309	0
2023-11-08 23:15:00	1.09302	1.093001	1.09302	0
2023-11-08 23:20:00	1.09292	1.092984	1.09292	0
2023-11-08 23:25:00	1.09295	1.092984	1.09295	0
2023-11-08 23:30:00	1.09255	1.092935	1.09255	0
2023-11-08 23:35:00	1.09287	1.092906	1.09287	0
2023-11-08 23:40:00	1.09237	1.092836	1.09237	0
2023-11-08 23:45:00	1.09275	1.092838	1.09275	0
2023-11-08 23:50:00	1.0924	1.092823	1.0924	0
2023-11-08 23:55:00	1.09285	1.092777	1.09285	0
2023-11-09 00:00:00	1.0927	1.092738	1.0927	0
2023-11-09 00:05:00	1.09294	1.09273	1.09294	0
2023-11-09 00:10:00	1.09255	1.092693	1.09255	0
2023-11-09 00:15:00	1.0927	1.092668	1.0927	0
2023-11-09 00:20:00	1.0927	1.092683	1.0927	0
2023-11-09 00:25:00	1.09251	1.092647	1.09251	0
2023-11-09 00:30:00	1.09287	1.092697	1.09287	0
2023-11-09 00:35:00	1.09268	1.09269	1.09268	0
2023-11-09 00:40:00	1.09221	1.092671	1.09221	0
2023-11-09 00:45:00	1.09255	1.092641	1.09255	0
2023-11-09 00:50:00	1.09268	1.092639	1.09268	0
2023-11-09 00:55:00	1.09254	1.092599	1.09254	0
2023-11-09 01:00:00	1.09268	1.092612	1.09268	0
2023-11-09 01:05:00	1.0927	1.092612	1.0927	0
2023-11-09 01:10:00	1.09221	1.092563	1.09221	0
2023-11-09 01:15:00	1.09259	1.092571	1.09259	0
2023-11-09 01:20:00	1.09268	1.092552	1.09268	0
2023-11-09 01:25:00	1.09276	1.09256	1.09276	0
2023-11-09 01:30:00	1.09263	1.092602	1.09263	0
2023-11-09 01:35:00	1.09252	1.092599	1.09252	0
2023-11-09 01:40:00	1.09268	1.092599	1.09268	0
2023-11-09 01:45:00	1.09273	1.092618	1.09273	0
2023-11-09 01:50:00	1.09276	1.092626	1.09276	0
2023-11-09 01:55:00	1.09275	1.092631	1.09275	0
2023-11-09 02:00:00	1.09266	1.092676	1.09266	0
2023-11-09 02:05:00	1.09237	1.092654	1.09237	0
2023-11-09 02:10:00	1.09259	1.092645	1.09259	0
2023-11-09 02:15:00	1.09245	1.092614	1.09245	0
2023-11-09 02:20:00	1.09263	1.092614	1.09263	0
2023-11-09 02:25:00	1.09235	1.092597	1.09235	0
2023-11-09 02:30:00	1.09273	1.092602	1.09273	0
2023-11-09 02:35:00	1.09261	1.09259	1.09261	0
2023-11-09 02:40:00	1.09249	1.092563	1.09249	0
2023-11-09 02:45:00	1.09268	1.092556	1.09268	0
2023-11-09 02:50:00	1.09245	1.092535	1.09245	0
2023-11-09 02:55:00	1.09287	1.092585	1.09287	0
2023-11-09 03:00:00	1.09271	1.092597	1.09271	0
2023-11-09 03:05:00	1.09252	1.092604	1.09252	0
2023-11-09 03:10:00	1.09249	1.09259	1.09249	0
2023-11-09 03:15:00	1.09254	1.092609	1.09254	0
2023-11-09 03:20:00	1.09266	1.092602	1.09266	0
2023-11-09 03:25:00	1.09256	1.092597	1.09256	0
2023-11-09 03:30:00	1.09278	1.092626	1.09278	0
2023-11-09 03:35:00	1.09264	1.092622	1.09264	0
2023-11-09 03:40:00	1.09257	1.092634	1.09257	0
2023-11-09 03:45:00	1.09257	1.092604	1.09257	0
2023-11-09 03:50:00	1.09232	1.092565	1.09232	0
2023-11-09 03:55:00	1.09215	1.092528	1.09215	0
2023-11-09 04:00:00	1.09273	1.092552	1.09273	0
2023-11-09 04:05:00	1.09247	1.092545	1.09247	0
2023-11-09 04:10:00	1.09238	1.092517	1.09238	0
2023-11-09 04:15:00	1.09216	1.092477	1.09216	0
2023-11-09 04:20:00	1.09201	1.0924	1.09201	0
2023-11-09 04:25:00	1.09192	1.092328	1.09192	0
2023-11-09 04:30:00	1.09249	1.09232	1.09249	0
2023-11-09 04:35:00	1.09239	1.092302	1.09239	0
2023-11-09 04:40:00	1.09239	1.092309	1.09239	0
2023-11-09 04:45:00	1.09242	1.092336	1.09242	0
2023-11-09 04:50:00	1.09245	1.092308	1.09245	0
2023-11-09 04:55:00	1.09221	1.092282	1.09221	0
2023-11-09 05:00:00	1.09247	1.092291	1.09247	0
2023-11-09 05:05:00	1.09215	1.09229	1.09215	0
2023-11-09 05:10:00	1.09245	1.092334	1.09245	0
2023-11-09 05:15:00	1.09252	1.092394	1.09252	0
2023-11-09 05:20:00	1.09247	1.092392	1.09247	0
2023-11-09 05:25:00	1.09261	1.092414	1.09261	0
2023-11-09 05:30:00	1.09264	1.092439	1.09264	0
2023-11-09 05:35:00	1.09255	1.092452	1.09255	0
2023-11-09 05:40:00	1.09239	1.092446	1.09239	0
2023-11-09 05:45:00	1.09235	1.09246	1.09235	0
2023-11-09 05:50:00	1.09208	1.092421	1.09208	0
2023-11-09 05:55:00	1.09204	1.09241	1.09204	0
2023-11-09 06:00:00	1.09143	1.092308	1.09143	0
2023-11-09 06:05:00	1.09125	1.092181	1.09125	0
2023-11-09 06:10:00	1.09221	1.092155	1.09221	0
2023-11-09 06:15:00	1.09203	1.092097	1.09203	0
2023-11-09 06:20:00	1.09221	1.092054	1.09221	0
2023-11-09 06:25:00	1.09216	1.092015	1.09216	0
2023-11-09 06:30:00	1.0917	1.091946	1.0917	0
2023-11-09 06:35:00	1.09216	1.091927	1.09216	0
2023-11-09 06:40:00	1.09201	1.09192	1.09201	0
2023-11-09 06:45:00	1.09227	1.091943	1.09227	0
2023-11-09 06:50:00	1.09186	1.091986	1.09186	0
2023-11-09 06:55:00	1.0922	1.092081	1.0922	0
2023-11-09 07:00:00	1.0923	1.09209	1.0923	0
2023-11-09 07:05:00	1.09221	1.092108	1.09221	0
2023-11-09 07:10:00	1.09221	1.092108	1.09221	0
2023-11-09 07:15:00	1.09221	1.092113	1.09221	0
2023-11-09 07:20:00	1.09194	1.092137	1.09194	0
2023-11-09 07:25:00	1.09191	1.092112	1.09191	0
2023-11-09 07:30:00	1.09098	1.092009	1.09098	0
2023-11-09 07:35:00	1.09204	1.091986	1.09204	0
2023-11-09 07:40:00	1.09194	1.091994	1.09194	0
2023-11-09 07:45:00	1.09221	1.091995	1.09221	0
2023-11-09 07:50:00	1.09211	1.091976	1.09211	0
2023-11-09 07:55:00	1.09215	1.09197	1.09215	0
2023-11-09 08:00:00	1.09218	1.091967	1.09218	0
2023-11-09 08:05:00	1.09185	1.091931	1.09185	0
2023-11-09 08:10:00	1.0922	1.091957	1.0922	0
2023-11-09 08:15:00	1.09255	1.092021	1.09255	0
2023-11-09 08:20:00	1.09227	1.09215	1.09227	0
2023-11-09 08:25:00	1.09203	1.092149	1.09203	0
2023-11-09 08:30:00	1.09206	1.092161	1.09206	0
2023-11-09 08:35:00	1.09228	1.092168	1.09228	0
2023-11-09 08:40:00	1.09221	1.092178	1.09221	0
2023-11-09 08:45:00	1.09225	1.092188	1.09225	0
2023-11-09 08:50:00	1.09197	1.092167	1.09197	0
2023-11-09 08:55:00	1.09182	1.092164	1.09182	0
2023-11-09 09:00:00	1.09215	1.092159	1.09215	0
2023-11-09 09:05:00	1.09211	1.092115	1.09211	0
2023-11-09 09:10:00	1.09204	1.092092	1.09204	0
2023-11-09 09:15:00	1.09215	1.092104	1.09215	0
2023-11-09 09:20:00	1.09187	1.092085	1.09187	0
2023-11-09 09:25:00	1.09227	1.092084	1.09227	0
2023-11-09 09:30:00	1.09215	1.092078	1.09215	0
2023-11-09 09:35:00	1.0923	1.092083	1.0923	0
2023-11-09 09:40:00	1.09221	1.092107	1.09221	0
2023-11-09 09:45:00	1.09194	1.092119	1.09194	0
2023-11-09 09:50:00	1.09197	1.092101	1.09197	0
2023-11-09 09:55:00	1.09082	1.091972	1.09082	0
2023-11-09 10:00:00	1.09208	1.091976	1.09208	0
2023-11-09 10:05:00	1.09208	1.091969	1.09208	0
2023-11-09 10:10:00	1.09208	1.09199	1.09208	0
2023-11-09 10:15:00	1.09216	1.091979	1.09216	0
2023-11-09 10:20:00	1.09223	1.091987	1.09223	0
2023-11-09 10:25:00	1.09244	1.092001	1.09244	0
2023-11-09 10:30:00	1.09209	1.091989	1.09209	0
2023-11-09 10:35:00	1.09186	1.091981	1.09186	0
2023-11-09 10:40:00	1.09185	1.091969	1.09185	0
2023-11-09 10:45:00	1.09228	1.092115	1.09228	0
2023-11-09 10:50:00	1.09204	1.092111	1.09204	0
2023-11-09 10:55:00	1.09223	1.092126	1.09223	0
2023-11-09 11:00:00	1.09203	1.092121	1.09203	0
2023-11-09 11:05:00	1.09223	1.092128	1.09223	0
2023-11-09 11:10:00	1.09221	1.092126	1.09221	0
2023-11-09 11:15:00	1.09213	1.092095	1.09213	0
2023-11-09 11:20:00	1.09232	1.092118	1.09232	0
2023-11-09 11:25:00	1.091	1.092032	1.091	0
2023-11-09 11:30:00	1.09127	1.091974	1.09127	0
2023-11-09 11:35:00	1.09233	1.091979	1.09233	0
2023-11-09 11:40:00	1.09252	1.092027	1.09252	0
2023-11-09 11:45:00	1.09218	1.092022	1.09218	0
2023-11-09 11:50:00	1.09216	1.092035	1.09216	0
2023-11-09 11:55:00	1.09239	1.092051	1.09239	0
2023-11-09 12:00:00	1.09252	1.092082	1.09252	0
2023-11-09 12:05:00	1.09186	1.092055	1.09186	0
2023-11-09 12:10:00	1.09254	1.092077	1.09254	0
2023-11-09 12:15:00	1.09213	1.09219	1.09213	0
2023-11-09 12:20:00	1.09257	1.09232	1.09257	0
2023-11-09 12:25:00	1.09215	1.092302	1.09215	0
2023-11-09 12:30:00	1.09228	1.092278	1.09228	0
2023-11-09 12:35:00	1.09232	1.092292	1.09232	0
2023-11-09 12:40:00	1.09211	1.092287	1.09211	0
2023-11-09 12:45:00	1.09237	1.092285	1.09237	0
2023-11-09 12:50:00	1.0923	1.092263	1.0923	0
2023-11-09 12:55:00	1.09238	1.092315	1.09238	0
2023-11-09 13:00:00	1.09206	1.092267	1.09206	0
2023-11-09 13:05:00	1.0922	1.092274	1.0922	0
2023-11-09 13:10:00	1.09203	1.09222	1.09203	0
2023-11-09 13:15:00	1.09228	1.092233	1.09228	0
2023-11-09 13:20:00	1.0924	1.092245	1.0924	0
2023-11-09 13:25:00	1.09257	1.09227	1.09257	0
2023-11-09 13:30:00	1.09238	1.092297	1.09238	0
2023-11-09 13:35:00	1.09283	1.092343	1.09283	0
2023-11-09 13:40:00	1.09257	1.09237	1.09257	0
2023-11-09 13:45:00	1.09153	1.092285	1.09153	0
2023-11-09 13:50:00	1.09254	1.092333	1.09254	0
2023-11-09 13:55:00	1.09209	1.092322	1.09209	0
2023-11-09 14:00:00	1.09255	1.092374	1.09255	0
2023-11-09 14:05:00	1.09242	1.092388	1.09242	0
2023-11-09 14:10:00	1.0922	1.092368	1.0922	0
2023-11-09 14:15:00	1.09259	1.09237	1.09259	0
2023-11-09 14:20:00	1.0924	1.092372	1.0924	0
2023-11-09 14:25:00	1.09221	1.09231	1.09221	0
2023-11-09 14:30:00	1.09237	1.09229	1.09237	0
2023-11-09 14:35:00	1.09239	1.092376	1.09239	0
2023-11-09 14:40:00	1.09228	1.09235	1.09228	0
2023-11-09 14:45:00	1.09218	1.092359	1.09218	0
2023-11-09 14:50:00	1.09232	1.092336	1.09232	0
2023-11-09 14:55:00	1.09227	1.092321	1.09227	0
2023-11-09 15:00:00	1.09206	1.092307	1.09206	0
2023-11-09 15:05:00	1.09204	1.092252	1.09204	0
2023-11-09 15:10:00	1.09179	1.092191	1.09179	0
2023-11-09 15:15:00	1.09192	1.092162	1.09192	0
2023-11-09 15:20:00	1.09208	1.092133	1.09208	0
2023-11-09 15:25:00	1.09283	1.092177	1.09283	0
2023-11-09 15:30:00	1.09249	1.092198	1.09249	0
2023-11-09 15:35:00	1.09235	1.092215	1.09235	0
2023-11-09 15:40:00	1.09211	1.092194	1.09211	0
2023-11-09 15:45:00	1.0924	1.092207	1.0924	0
2023-11-09 15:50:00	1.09228	1.092229	1.09228	0
2023-11-09 15:55:00	1.09228	1.092253	1.09228	0
2023-11-09 16:00:00	1.09235	1.092309	1.09235	0
2023-11-09 16:05:00	1.09221	1.092338	1.09221	0
2023-11-09 16:10:00	1.09186	1.092316	1.09186	0
2023-11-09 16:15:00	1.09228	1.092261	1.09228	0
2023-11-09 16:20:00	1.09209	1.092221	1.09209	0
2023-11-09 16:25:00	1.09228	1.092214	1.09228	0
2023-11-09 16:30:00	1.09235	1.092238	1.09235	0
2023-11-09 16:35:00	1.09182	1.09218	1.09182	0
2023-11-09 16:40:00	1.09209	1.092161	1.09209	0
2023-11-09 16:45:00	1.09225	1.092158	1.09225	0
2023-11-09 16:50:00	1.09209	1.092132	1.09209	0
2023-11-09 16:55:00	1.09242	1.092153	1.09242	0
2023-11-09 17:00:00	1.09208	1.092175	1.09208	0
2023-11-09 17:05:00	1.09199	1.092146	1.09199	0
2023-11-09 17:10:00	1.09197	1.092134	1.09197	0
2023-11-09 17:15:00	1.09206	1.092112	1.09206	0
2023-11-09 17:20:00	1.09221	1.092098	1.09221	0
2023-11-09 17:25:00	1.09251	1.092167	1.09251	0
2023-11-09 17:30:00	1.0922	1.092178	1.0922	0
2023-11-09 17:35:00	1.09239	1.092192	1.09239	0
2023-11-09 17:40:00	1.09208	1.092191	1.09208	0
2023-11-09 17:45:00	1.09242	1.092191	1.09242	0
2023-11-09 17:50:00	1.09249	1.092232	1.09249	0
2023-11-09 17:55:00	1.0923	1.092263	1.0923	0
2023-11-09 18:00:00	1.09186	1.092252	1.09186	0
2023-11-09 18:05:00	1.09168	1.092214	1.09168	0
2023-11-09 18:10:00	1.09227	1.09222	1.09227	0
2023-11-09 18:15:00	1.09192	1.092161	1.09192	0
2023-11-09 18:20:00	1.09192	1.092133	1.09192	0
2023-11-09 18:25:00	1.09213	1.092107	1.09213	0
2023-11-09 18:30:00	1.09215	1.092114	1.09215	0
2023-11-09 18:35:00	1.0922	1.092092	1.0922	0
2023-11-09 18:40:00	1.09179	1.092022	1.09179	0
2023-11-09 18:45:00	1.09186	1.091978	1.09186	0
2023-11-09 18:50:00	1.09213	1.092005	1.09213	0
2023-11-09 18:55:00	1.09203	1.09204	1.09203	0
2023-11-09 19:00:00	1.09235	1.092048	1.09235	0
2023-11-09 19:05:00	1.09208	1.092064	1.09208	0
2023-11-09 19:10:00	1.09257	1.092129	1.09257	0
2023-11-09 19:15:00	1.09215	1.092131	1.09215	0
2023-11-09 19:20:00	1.09216	1.092132	1.09216	0
2023-11-09 19:25:00	1.09242	1.092154	1.09242	0
2023-11-09 19:30:00	1.09169	1.092144	1.09169	0
2023-11-09 19:35:00	1.09199	1.092157	1.09199	0
2023-11-09 19:40:00	1.09186	1.09213	1.09186	0
2023-11-09 19:45:00	1.09218	1.092145	1.09218	0
2023-11-09 19:50:00	1.09189	1.092099	1.09189	0
2023-11-09 19:55:00	1.09192	1.092083	1.09192	0
2023-11-09 20:00:00	1.09169	1.091995	1.09169	0
2023-11-09 20:05:00	1.09165	1.091945	1.09165	0
2023-11-09 20:10:00	1.09177	1.091906	1.09177	0
2023-11-09 20:15:00	1.09187	1.091851	1.09187	0
2023-11-09 20:20:00	1.09194	1.091876	1.09194	0
2023-11-09 20:25:00	1.0918	1.091857	1.0918	0
2023-11-09 20:30:00	1.09192	1.091863	1.09192	0
2023-11-09 20:35:00	1.09172	1.091817	1.09172	0
2023-11-09 20:40:00	1.09187	1.091815	1.09187	0
2023-11-09 20:45:00	1.09197	1.09182	1.09197	0
2023-11-09 20:50:00	1.09235	1.091886	1.09235	0
2023-11-09 20:55:00	1.0918	1.091901	1.0918	0
2023-11-09 21:00:00	1.09099	1.091823	1.09099	0
2023-11-09 21:05:00	1.091	1.091736	1.091	0
2023-11-09 21:10:00	1.09105	1.091647	1.09105	0
2023-11-09 21:15:00	1.09182	1.091649	1.09182	0
2023-11-09 21:20:00	1.09175	1.091632	1.09175	0
2023-11-09 21:25:00	1.09239	1.091699	1.09239	0
2023-11-09 21:30:00	1.09237	1.091749	1.09237	0
2023-11-09 21:35:00	1.0924	1.091792	1.0924	0
2023-11-09 21:40:00	1.09194	1.091751	1.09194	0
2023-11-09 21:45:00	1.09227	1.091798	1.09227	0
2023-11-09 21:50:00	1.09192	1.091891	1.09192	0
2023-11-09 21:55:00	1.09215	1.092006	1.09215	0
2023-11-09 22:00:00	1.09146	1.092047	1.09146	0
2023-11-09 22:05:00	1.09137	1.092002	1.09137	0
2023-11-09 22:10:00	1.09117	1.091944	1.09117	0
2023-11-09 22:15:00	1.09186	1.091891	1.09186	0
2023-11-09 22:20:00	1.09175	1.091829	1.09175	0
2023-11-09 22:25:00	1.09197	1.091786	1.09197	0
2023-11-09 22:30:00	1.09185	1.091777	1.09185	0
2023-11-09 22:35:00	1.09209	1.091759	1.09209	0
2023-11-09 22:40:00	1.09199	1.091766	1.09199	0
2023-11-09 22:45:00	1.09191	1.091742	1.09191	0
2023-11-09 22:50:00	1.0922	1.091816	1.0922	0
2023-11-09 22:55:00	1.0922	1.091899	1.0922	0
2023-11-09 23:00:00	1.09213	1.091995	1.09213	0
2023-11-09 23:05:00	1.09225	1.092034	1.09225	0
2023-11-09 23:10:00	1.09203	1.092062	1.09203	0
2023-11-09 23:15:00	1.0922	1.092085	1.0922	0
2023-11-09 23:20:00	1.09211	1.092111	1.09211	0
2023-11-09 23:25:00	1.09221	1.092123	1.09221	0
2023-11-09 23:30:00	1.09192	1.092116	1.09192	0
2023-11-09 23:35:00	1.09208	1.092133	1.09208	0
2023-11-09 23:40:00	1.09172	1.092085	1.09172	0
2023-11-09 23:45:00	1.09203	1.092068	1.09203	0
2023-11-09 23:50:00	1.09141	1.091996	1.09141	0
2023-11-09 23:55:00	1.09194	1.091965	1.09194	0
2023-11-10 00:00:00	1.09203	1.091965	1.09203	0
2023-11-10 00:05:00	1.09218	1.091963	1.09218	0
2023-11-10 00:10:00	1.09225	1.091977	1.09225	0
2023-11-10 00:15:00	1.09194	1.09195	1.09194	0
2023-11-10 00:20:00	1.09221	1.091979	1.09221	0
2023-11-10 00:25:00	1.09211	1.091982	1.09211	0
2023-11-10 00:30:00	1.09206	1.092016	1.09206	0
2023-11-10 00:35:00	1.09203	1.092016	1.09203	0
2023-11-10 00:40:00	1.09211	1.092086	1.09211	0
2023-11-10 00:45:00	1.09169	1.092061	1.09169	0
2023-11-10 00:50:00	1.09203	1.092061	1.09203	0
2023-11-10 00:55:00	1.09208	1.092051	1.09208	0
2023-11-10 01:00:00	1.09189	1.092015	1.09189	0
2023-11-10 01:05:00	1.09186	1.092007	1.09186	0
2023-11-10 01:10:00	1.09213	1.091999	1.09213	0
2023-11-10 01:15:00	1.09185	1.091973	1.09185	0
2023-11-10 01:20:00	1.09211	1.091978	1.09211	0
2023-11-10 01:25:00	1.09211	1.091986	1.09211	0
2023-11-10 01:30:00	1.09169	1.091944	1.09169	0
2023-11-10 01:35:00	1.09179	1.091954	1.09179	0
2023-11-10 01:40:00	1.09247	1.091998	1.09247	0
2023-11-10 01:45:00	1.09255	1.092045	1.09255	0
2023-11-10 01:50:00	1.09203	1.092059	1.09203	0
2023-11-10 01:55:00	1.09119	1.091992	1.09119	0
2023-11-10 02:00:00	1.09074	1.091853	1.09074	0
2023-11-10 02:05:00	1.09106	1.091774	1.09106	0
2023-11-10 02:10:00	1.09082	1.091645	1.09082	0
2023-11-10 02:15:00	1.09197	1.091631	1.09197	0
2023-11-10 02:20:00	1.09186	1.091648	1.09186	0
2023-11-10 02:25:00	1.09169	1.091638	1.09169	0
2023-11-10 02:30:00	1.0918	1.091571	1.0918	0
2023-11-10 02:35:00	1.09209	1.091525	1.09209	0
2023-11-10 02:40:00	1.09215	1.091537	1.09215	0
2023-11-10 02:45:00	1.09169	1.091587	1.09169	0
2023-11-10 02:50:00	1.09186	1.091699	1.09186	0
2023-11-10 02:55:00	1.09173	1.091766	1.09173	0
2023-11-10 03:00:00	1.09186	1.09187	1.09186	0
2023-11-10 03:05:00	1.09221	1.091894	1.09221	0
2023-11-10 03:10:00	1.09203	1.091911	1.09203	0
2023-11-10 03:15:00	1.09192	1.091934	1.09192	0
2023-11-10 03:20:00	1.09252	1.092006	1.09252	0
2023-11-10 03:25:00	1.09187	1.091984	1.09187	0
2023-11-10 03:30:00	1.09197	1.091966	1.09197	0
2023-11-10 03:35:00	1.09151	1.091948	1.09151	0
2023-11-10 03:40:00	1.09194	1.091956	1.09194	0
2023-11-10 03:45:00	1.0918	1.091963	1.0918	0
2023-11-10 03:50:00	1.09168	1.091945	1.09168	0
2023-11-10 03:55:00	1.09169	1.091893	1.09169	0
2023-11-10 04:00:00	1.09204	1.091894	1.09204	0
2023-11-10 04:05:00	1.09182	1.091884	1.09182	0
2023-11-10 04:10:00	1.09223	1.091855	1.09223	0
2023-11-10 04:15:00	1.0917	1.091838	1.0917	0
2023-11-10 04:20:00	1.09169	1.09181	1.09169	0
2023-11-10 04:25:00	1.09194	1.091853	1.09194	0
2023-11-10 04:30:00	1.09186	1.091845	1.09186	0
2023-11-10 04:35:00	1.0918	1.091845	1.0918	0
2023-11-10 04:40:00	1.09179	1.091856	1.09179	0
2023-11-10 04:45:00	1.09232	1.091919	1.09232	0
2023-11-10 04:50:00	1.0918	1.091895	1.0918	0
2023-11-10 04:55:00	1.09173	1.091886	1.09173	0
2023-11-10 05:00:00	1.09257	1.09192	1.09257	0
2023-11-10 05:05:00	1.09101	1.091851	1.09101	0
2023-11-10 05:10:00	1.09082	1.091764	1.09082	0
2023-11-10 05:15:00	1.09197	1.091767	1.09197	0
2023-11-10 05:20:00	1.09215	1.091796	1.09215	0
2023-11-10 05:25:00	1.09167	1.091783	1.09167	0
2023-11-10 05:30:00	1.0918	1.091784	1.0918	0
2023-11-10 05:35:00	1.09208	1.09176	1.09208	0
2023-11-10 05:40:00	1.09186	1.091766	1.09186	0
2023-11-10 05:45:00	1.09192	1.091785	1.09192	0
2023-11-10 05:50:00	1.09194	1.091722	1.09194	0
2023-11-10 05:55:00	1.09055	1.091676	1.09055	0
2023-11-10 06:00:00	1.09179	1.091773	1.09179	0
2023-11-10 06:05:00	1.0922	1.091796	1.0922	0
2023-11-10 06:10:00	1.09186	1.091767	1.09186	0
2023-11-10 06:15:00	1.09189	1.091789	1.09189	0
2023-11-10 06:20:00	1.09196	1.091805	1.09196	0
2023-11-10 06:25:00	1.09203	1.0918	1.09203	0
2023-11-10 06:30:00	1.0917	1.091784	1.0917	0
2023-11-10 06:35:00	1.09192	1.091784	1.09192	0
2023-11-10 06:40:00	1.09175	1.091765	1.09175	0
2023-11-10 06:45:00	1.09189	1.091899	1.09189	0
2023-11-10 06:50:00	1.09115	1.091835	1.09115	0
2023-11-10 06:55:00	1.09082	1.091697	1.09082	0
2023-11-10 07:00:00	1.09134	1.091645	1.09134	0
2023-11-10 07:05:00	1.09099	1.091555	1.09099	0
2023-11-10 07:10:00	1.09067	1.091426	1.09067	0
2023-11-10 07:15:00	1.09172	1.091395	1.09172	0
2023-11-10 07:20:00	1.09169	1.091394	1.09169	0
2023-11-10 07:25:00	1.09191	1.091393	1.09191	0
2023-11-10 07:30:00	1.09209	1.091427	1.09209	0
2023-11-10 07:35:00	1.09197	1.091435	1.09197	0
2023-11-10 07:40:00	1.09169	1.091489	1.09169	0
2023-11-10 07:45:00	1.09203	1.09161	1.09203	0
2023-11-10 07:50:00	1.09204	1.09168	1.09204	0
2023-11-10 07:55:00	1.09168	1.091749	1.09168	0
2023-11-10 08:00:00	1.09228	1.09191	1.09228	0
2023-11-10 08:05:00	1.09169	1.091907	1.09169	0
2023-11-10 08:10:00	1.09184	1.091922	1.09184	0
2023-11-10 08:15:00	1.09187	1.091918	1.09187	0
2023-11-10 08:20:00	1.09179	1.091888	1.09179	0
2023-11-10 08:25:00	1.09185	1.091876	1.09185	0
2023-11-10 08:30:00	1.09169	1.091876	1.09169	0
2023-11-10 08:35:00	1.09137	1.09181	1.09137	0
2023-11-10 08:40:00	1.09203	1.091809	1.09203	0
2023-11-10 08:45:00	1.09173	1.091814	1.09173	0
2023-11-10 08:50:00	1.09134	1.09172	1.09134	0
2023-11-10 08:55:00	1.09151	1.091702	1.09151	0
2023-11-10 09:00:00	1.0917	1.091688	1.0917	0
2023-11-10 09:05:00	1.09189	1.09169	1.09189	0
2023-11-10 09:10:00	1.09124	1.091635	1.09124	0
2023-11-10 09:15:00	1.09131	1.091581	1.09131	0
2023-11-10 09:20:00	1.09134	1.091546	1.09134	0
2023-11-10 09:25:00	1.09106	1.091515	1.09106	0
2023-11-10 09:30:00	1.09117	1.091429	1.09117	0
2023-11-10 09:35:00	1.09141	1.091397	1.09141	0
2023-11-10 09:40:00	1.09167	1.09143	1.09167	0
2023-11-10 09:45:00	1.09151	1.09143	1.09151	0
2023-11-10 09:50:00	1.09136	1.091396	1.09136	0
2023-11-10 09:55:00	1.09146	1.091353	1.09146	0
2023-11-10 10:00:00	1.09129	1.091358	1.09129	0
2023-11-10 10:05:00	1.09117	1.091344	1.09117	0
2023-11-10 10:10:00	1.09053	1.091263	1.09053	0
2023-11-10 10:15:00	1.0903	1.091187	1.0903	0
2023-11-10 10:20:00	1.09047	1.091117	1.09047	0
2023-11-10 10:25:00	1.09021	1.090997	1.09021	0
2023-11-10 10:30:00	1.0905	1.09088	1.0905	0
2023-11-10 10:35:00	1.09096	1.090825	1.09096	0
2023-11-10 10:40:00	1.09094	1.090783	1.09094	0
2023-11-10 10:45:00	1.09079	1.090716	1.09079	0
2023-11-10 10:50:00	1.09099	1.090686	1.09099	0
2023-11-10 10:55:00	1.09151	1.09072	1.09151	0
2023-11-10 11:00:00	1.09125	1.090792	1.09125	0
2023-11-10 11:05:00	1.09115	1.090877	1.09115	0
2023-11-10 11:10:00	1.091	1.09093	1.091	0
2023-11-10 11:15:00	1.09134	1.091043	1.09134	0
2023-11-10 11:20:00	1.09058	1.091051	1.09058	0
2023-11-10 11:25:00	1.09143	1.091098	1.09143	0
2023-11-10 11:30:00	1.09117	1.091121	1.09117	0
2023-11-10 11:35:00	1.09098	1.09114	1.09098	0
2023-11-10 11:40:00	1.09156	1.091197	1.09156	0
2023-11-10 11:45:00	1.09117	1.091163	1.09117	0
2023-11-10 11:50:00	1.09117	1.091155	1.09117	0
2023-11-10 11:55:00	1.0912	1.09116	1.0912	0
2023-11-10 12:00:00	1.09088	1.091148	1.09088	0
2023-11-10 12:05:00	1.09132	1.091146	1.09132	0
2023-11-10 12:10:00	1.09099	1.091187	1.09099	0
2023-11-10 12:15:00	1.09144	1.091188	1.09144	0
2023-11-10 12:20:00	1.09194	1.091265	1.09194	0
2023-11-10 12:25:00	1.09124	1.091291	1.09124	0
2023-11-10 12:30:00	1.09117	1.091252	1.09117	0
2023-11-10 12:35:00	1.09151	1.091286	1.09151	0
2023-11-10 12:40:00	1.09149	1.091318	1.09149	0
2023-11-10 12:45:00	1.09098	1.091296	1.09098	0
2023-11-10 12:50:00	1.09131	1.091339	1.09131	0
2023-11-10 12:55:00	1.09127	1.091334	1.09127	0
2023-11-10 13:00:00	1.09117	1.091352	1.09117	0
2023-11-10 13:05:00	1.09132	1.09134	1.09132	0
2023-11-10 13:10:00	1.09117	1.091263	1.09117	0
2023-11-10 13:15:00	1.09158	1.091297	1.09158	0
2023-11-10 13:20:00	1.09168	1.091348	1.09168	0
2023-11-10 13:25:00	1.09151	1.091348	1.09151	0
2023-11-10 13:30:00	1.09148	1.091347	1.09148	0
2023-11-10 13:35:00	1.09153	1.091402	1.09153	0
2023-11-10 13:40:00	1.09134	1.091405	1.09134	0
2023-11-10 13:45:00	1.09065	1.091343	1.09065	0
2023-11-10 13:50:00	1.09151	1.091377	1.09151	0
2023-11-10 13:55:00	1.09119	1.091364	1.09119	0
2023-11-10 14:00:00	1.0917	1.091417	1.0917	0
2023-11-10 14:05:00	1.09148	1.091407	1.09148	0
2023-11-10 14:10:00	1.09072	1.091311	1.09072	0
2023-11-10 14:15:00	1.09136	1.091296	1.09136	0
2023-11-10 14:20:00	1.09155	1.091303	1.09155	0
2023-11-10 14:25:00	1.09132	1.091282	1.09132	0
2023-11-10 14:30:00	1.09119	1.091267	1.09119	0
2023-11-10 14:35:00	1.09099	1.091301	1.09099	0
2023-11-10 14:40:00	1.09117	1.091267	1.09117	0
2023-11-10 14:45:00	1.09134	1.091282	1.09134	0
2023-11-10 14:50:00	1.09047	1.091159	1.09047	0
2023-11-10 14:55:00	1.09137	1.091148	1.09137	0
2023-11-10 15:00:00	1.09117	1.091193	1.09117	0
2023-11-10 15:05:00	1.09124	1.091181	1.09124	0
2023-11-10 15:10:00	1.09167	1.091193	1.09167	0
2023-11-10 15:15:00	1.09134	1.091195	1.09134	0
2023-11-10 15:20:00	1.09153	1.091229	1.09153	0
2023-11-10 15:25:00	1.09143	1.091273	1.09143	0
2023-11-10 15:30:00	1.09127	1.091283	1.09127	0
2023-11-10 15:35:00	1.09143	1.091292	1.09143	0
2023-11-10 15:40:00	1.09132	1.091377	1.09132	0
2023-11-10 15:45:00	1.09117	1.091357	1.09117	0
2023-11-10 15:50:00	1.09112	1.091352	1.09112	0
2023-11-10 15:55:00	1.0903	1.091258	1.0903	0
2023-11-10 16:00:00	1.09151	1.091242	1.09151	0
2023-11-10 16:05:00	1.09098	1.091206	1.09098	0
2023-11-10 16:10:00	1.09125	1.091178	1.09125	0
2023-11-10 16:15:00	1.0912	1.091155	1.0912	0
2023-11-10 16:20:00	1.09139	1.091167	1.09139	0
2023-11-10 16:25:00	1.09119	1.091143	1.09119	0
2023-11-10 16:30:00	1.09134	1.091145	1.09134	0
2023-11-10 16:35:00	1.09151	1.091179	1.09151	0
2023-11-10 16:40:00	1.09105	1.091172	1.09105	0
2023-11-10 16:45:00	1.09144	1.091286	1.09144	0
2023-11-10 16:50:00	1.09155	1.09129	1.09155	0
2023-11-10 16:55:00	1.09089	1.091281	1.09089	0
2023-11-10 17:00:00	1.09101	1.091257	1.09101	0
2023-11-10 17:05:00	1.09125	1.091262	1.09125	0
2023-11-10 17:10:00	1.09099	1.091222	1.09099	0
2023-11-10 17:15:00	1.09113	1.091216	1.09113	0
2023-11-10 17:20:00	1.09117	1.091199	1.09117	0
2023-11-10 17:25:00	1.09131	1.091179	1.09131	0
2023-11-10 17:30:00	1.09134	1.091208	1.09134	0
2023-11-10 17:35:00	1.09124	1.091188	1.09124	0
2023-11-10 17:40:00	1.09117	1.09115	1.09117	0
2023-11-10 17:45:00	1.09119	1.09118	1.09119	0
2023-11-10 17:50:00	1.09106	1.091185	1.09106	0
2023-11-10 17:55:00	1.09119	1.091179	1.09119	0
2023-11-10 18:00:00	1.09084	1.091164	1.09084	0
2023-11-10 18:05:00	1.09119	1.09117	1.09119	0
2023-11-10 18:10:00	1.09112	1.091165	1.09112	0
2023-11-10 18:15:00	1.09093	1.091127	1.09093	0
2023-11-10 18:20:00	1.09099	1.091092	1.09099	0
2023-11-10 18:25:00	1.09034	1.091002	1.09034	0
2023-11-10 18:30:00	1.09112	1.090997	1.09112	0
2023-11-10 18:35:00	1.09112	1.09099	1.09112	0
2023-11-10 18:40:00	1.09136	1.09102	1.09136	0
2023-11-10 18:45:00	1.09124	1.091025	1.09124	0
2023-11-10 18:50:00	1.09108	1.091049	1.09108	0
2023-11-10 18:55:00	1.09124	1.091054	1.09124	0
2023-11-10 19:00:00	1.09122	1.091064	1.09122	0
2023-11-10 19:05:00	1.09099	1.09107	1.09099	0
2023-11-10 19:10:00	1.09129	1.0911	1.09129	0
2023-11-10 19:15:00	1.09082	1.091148	1.09082	0
2023-11-10 19:20:00	1.09034	1.09107	1.09034	0
2023-11-10 19:25:00	1.09127	1.091085	1.09127	0
2023-11-10 19:30:00	1.09122	1.091071	1.09122	0
2023-11-10 19:35:00	1.09117	1.091064	1.09117	0
2023-11-10 19:40:00	1.0912	1.091076	1.0912	0
2023-11-10 19:45:00	1.09117	1.091069	1.09117	0
2023-11-10 19:50:00	1.09106	1.091053	1.09106	0
2023-11-10 19:55:00	1.09065	1.091019	1.09065	0
2023-11-10 20:00:00	1.0907	1.09096	1.0907	0
2023-11-10 20:05:00	1.09134	1.091012	1.09134	0
2023-11-10 20:10:00	1.09156	1.091134	1.09156	0
2023-11-10 20:15:00	1.09115	1.091122	1.09115	0
2023-11-10 20:20:00	1.09117	1.091117	1.09117	0
2023-11-10 20:25:00	1.09082	1.091082	1.09082	0
2023-11-10 20:30:00	1.09117	1.091079	1.09117	0
2023-11-10 20:35:00	1.09119	1.091081	1.09119	0
2023-11-10 20:40:00	1.09103	1.091078	1.09103	0
2023-11-10 20:45:00	1.09117	1.09113	1.09117	0
2023-11-10 20:50:00	1.09106	1.091166	1.09106	0
2023-11-10 20:55:00	1.09122	1.091154	1.09122	0
2023-11-10 21:00:00	1.09105	1.091103	1.09105	0
2023-11-10 21:05:00	1.09179	1.091167	1.09179	0
2023-11-10 21:10:00	1.09129	1.091179	1.09129	0
2023-11-10 21:15:00	1.09139	1.091236	1.09139	0
2023-11-10 21:20:00	1.09082	1.091201	1.09082	0
2023-11-10 21:25:00	1.09103	1.091185	1.09103	0
2023-11-10 21:30:00	1.09065	1.091147	1.09065	0
2023-11-10 21:35:00	1.09072	1.091102	1.09072	0
2023-11-10 21:40:00	1.09112	1.091108	1.09112	0
2023-11-10 21:45:00	1.09134	1.09112	1.09134	0
2023-11-10 21:50:00	1.09082	1.091097	1.09082	0
2023-11-10 21:55:00	1.09139	1.091057	1.09139	0
2023-11-10 22:00:00	1.09072	1.091	1.09072	0
2023-11-10 22:05:00	1.09108	1.090969	1.09108	0
2023-11-10 22:10:00	1.09099	1.090986	1.09099	0
2023-11-10 22:15:00	1.09082	1.090965	1.09082	0
2023-11-10 22:20:00	1.09119	1.091019	1.09119	0
2023-11-10 22:25:00	1.09086	1.091033	1.09086	0
2023-11-10 22:30:00	1.09086	1.091007	1.09086	0
2023-11-10 22:35:00	1.09028	1.090901	1.09028	0
2023-11-10 22:40:00	1.09099	1.090918	1.09099	0
2023-11-10 22:45:00	1.09072	1.090851	1.09072	0
2023-11-10 22:50:00	1.09105	1.090884	1.09105	0
2023-11-10 22:55:00	1.09099	1.090875	1.09099	0
2023-11-10 23:00:00	1.09134	1.09091	1.09134	0
2023-11-10 23:05:00	1.09099	1.090927	1.09099	0
2023-11-10 23:10:00	1.09099	1.090907	1.09099	0
2023-11-10 23:15:00	1.09122	1.090943	1.09122	0
2023-11-10 23:20:00	1.09117	1.090974	1.09117	0
2023-11-10 23:25:00	1.09149	1.091095	1.09149	0
2023-11-10 23:30:00	1.09134	1.09113	1.09134	0
2023-11-10 23:35:00	1.09119	1.091177	1.09119	0
2023-11-10 23:40:00	1.09148	1.09122	1.09148	0
2023-11-10 23:45:00	1.09108	1.091229	1.09108	0
2023-11-10 23:50:00	1.09134	1.091229	1.09134	0
2023-11-10 23:55:00	1.09122	1.091252	1.09122	0
2023-11-11 00:00:00	1.09139	1.091292	1.09139	0
2023-11-11 00:05:00	1.09134	1.091304	1.09134	0
2023-11-11 00:10:00	1.09119	1.091306	1.09119	0
2023-11-11 00:15:00	1.09134	1.091291	1.09134	0
2023-11-11 00:20:00	1.09082	1.091239	1.09082	0
2023-11-11 00:25:00	1.0912	1.09124	1.0912	0
2023-11-11 00:30:00	1.09117	1.091209	1.09117	0
2023-11-11 00:35:00	1.09017	1.091118	1.09017	0
2023-11-11 00:40:00	1.09117	1.091101	1.09117	0
2023-11-11 00:45:00	1.09125	1.091104	1.09125	0
2023-11-11 00:50:00	1.09079	1.091044	1.09079	0
2023-11-11 00:55:00	1.09108	1.091018	1.09108	0
2023-11-11 01:00:00	1.09009	1.090908	1.09009	0
2023-11-11 01:05:00	1.09026	1.0908	1.09026	0
2023-11-11 01:10:00	1.09117	1.090835	1.09117	0
2023-11-11 01:15:00	1.09074	1.090789	1.09074	0
2023-11-11 01:20:00	1.09098	1.09077	1.09098	0
2023-11-11 01:25:00	1.09099	1.090852	1.09099	0
2023-11-11 01:30:00	1.09065	1.0908	1.09065	0
2023-11-11 01:35:00	1.09082	1.090757	1.09082	0
2023-11-11 01:40:00	1.09101	1.090779	1.09101	0
2023-11-11 01:45:00	1.09089	1.09076	1.09089	0
2023-11-11 01:50:00	1.09129	1.09088	1.09129	0
2023-11-11 01:55:00	1.09076	1.09093	1.09076	0
2023-11-11 02:00:00	1.09079	1.090892	1.09079	0
2023-11-11 02:05:00	1.09117	1.090935	1.09117	0
2023-11-11 02:10:00	1.09099	1.090936	1.09099	0
2023-11-11 02:15:00	1.09101	1.090938	1.09101	0
2023-11-11 02:20:00	1.09101	1.090974	1.09101	0
2023-11-11 02:25:00	1.09119	1.091011	1.09119	0
2023-11-11 02:30:00	1.091	1.09101	1.091	0
2023-11-11 02:35:00	1.09125	1.091046	1.09125	0
2023-11-11 02:40:00	1.09099	1.091016	1.09099	0
2023-11-11 02:45:00	1.09094	1.091034	1.09094	0
2023-11-11 02:50:00	1.091	1.091055	1.091	0
2023-11-11 02:55:00	1.09108	1.091046	1.09108	0
2023-11-11 03:00:00	1.09143	1.09109	1.09143	0
2023-11-11 03:05:00	1.09065	1.091054	1.09065	0
2023-11-11 03:10:00	1.09117	1.09107	1.09117	0
2023-11-11 03:15:00	1.09082	1.091033	1.09082	0
2023-11-11 03:20:00	1.09064	1.090997	1.09064	0
2023-11-11 03:25:00	1.09058	1.09093	1.09058	0
2023-11-11 03:30:00	1.09082	1.090913	1.09082	0
2023-11-11 03:35:00	1.09117	1.090936	1.09117	0
2023-11-11 03:40:00	1.09112	1.090948	1.09112	0
2023-11-11 03:45:00	1.09106	1.090946	1.09106	0
2023-11-11 03:50:00	1.09099	1.090902	1.09099	0
2023-11-11 03:55:00	1.09113	1.09095	1.09113	0
2023-11-11 04:00:00	1.09053	1.090886	1.09053	0
2023-11-11 04:05:00	1.09072	1.090876	1.09072	0
2023-11-11 04:10:00	1.09065	1.090877	1.09065	0
2023-11-11 04:15:00	1.09091	1.09091	1.09091	0
2023-11-11 04:20:00	1.09094	1.090922	1.09094	0
2023-11-11 04:25:00	1.09117	1.090922	1.09117	0
2023-11-11 04:30:00	1.08995	1.090805	1.08995	0
2023-11-11 04:35:00	1.09005	1.090704	1.09005	0
2023-11-11 04:40:00	1.08995	1.0906	1.08995	0
2023-11-11 04:45:00	1.09005	1.090492	1.09005	0
2023-11-11 04:50:00	1.09074	1.090513	1.09074	0
2023-11-11 04:55:00	1.09048	1.090489	1.09048	0
2023-11-11 05:00:00	1.09105	1.090529	1.09105	0
2023-11-11 05:05:00	1.09065	1.090503	1.09065	0
2023-11-11 05:10:00	1.09117	1.090526	1.09117	0
2023-11-11 05:15:00	1.09013	1.090422	1.09013	0
2023-11-11 05:20:00	1.09081	1.090508	1.09081	0
2023-11-11 05:25:00	1.09094	1.090597	1.09094	0
2023-11-11 05:30:00	1.09101	1.090703	1.09101	0
2023-11-11 05:35:00	1.09117	1.090815	1.09117	0
2023-11-11 05:40:00	1.09096	1.090837	1.09096	0
2023-11-11 05:45:00	1.09065	1.090854	1.09065	0
2023-11-11 05:50:00	1.09094	1.090843	1.09094	0
2023-11-11 05:55:00	1.09106	1.090884	1.09106	0
2023-11-11 06:00:00	1.09082	1.090849	1.09082	0
2023-11-11 06:05:00	1.0911	1.090946	1.0911	0
2023-11-11 06:10:00	1.09058	1.090923	1.09058	0
2023-11-11 06:15:00	1.09058	1.090887	1.09058	0
2023-11-11 06:20:00	1.09074	1.09086	1.09074	0
2023-11-11 06:25:00	1.09065	1.090808	1.09065	0
2023-11-11 06:30:00	1.09082	1.090794	1.09082	0
2023-11-11 06:35:00	1.09096	1.090825	1.09096	0
2023-11-11 06:40:00	1.09086	1.090817	1.09086	0
2023-11-11 06:45:00	1.09047	1.090758	1.09047	0
2023-11-11 06:50:00	1.09082	1.090758	1.09082	0
2023-11-11 06:55:00	1.091	1.090748	1.091	0
2023-11-11 07:00:00	1.09076	1.090766	1.09076	0
2023-11-11 07:05:00	1.09098	1.090806	1.09098	0
2023-11-11 07:10:00	1.0905	1.090782	1.0905	0
2023-11-11 07:15:00	1.0904	1.090757	1.0904	0
2023-11-11 07:20:00	1.09086	1.090761	1.09086	0
2023-11-11 07:25:00	1.09076	1.090741	1.09076	0
2023-11-11 07:30:00	1.09081	1.090736	1.09081	0
2023-11-11 07:35:00	1.09065	1.090754	1.09065	0
2023-11-11 07:40:00	1.09047	1.090719	1.09047	0
2023-11-11 07:45:00	1.09082	1.090701	1.09082	0
2023-11-11 07:50:00	1.09065	1.09069	1.09065	0
2023-11-11 07:55:00	1.09065	1.090657	1.09065	0
2023-11-11 08:00:00	1.09045	1.090652	1.09045	0
2023-11-11 08:05:00	1.09062	1.090674	1.09062	0
2023-11-11 08:10:00	1.09047	1.090635	1.09047	0
2023-11-11 08:15:00	1.09093	1.090652	1.09093	0
2023-11-11 08:20:00	1.09082	1.090653	1.09082	0
2023-11-11 08:25:00	1.09065	1.090653	1.09065	0
2023-11-11 08:30:00	1.09047	1.090653	1.09047	0
2023-11-11 08:35:00	1.09082	1.090653	1.09082	0
2023-11-11 08:40:00	1.09069	1.090657	1.09069	0
2023-11-11 08:45:00	1.0907	1.090662	1.0907	0
2023-11-11 08:50:00	1.09047	1.090664	1.09047	0
2023-11-11 08:55:00	1.0906	1.090662	1.0906	0
2023-11-11 09:00:00	1.09067	1.090682	1.09067	0
2023-11-11 09:05:00	1.09082	1.090671	1.09082	0
2023-11-11 09:10:00	1.09067	1.090656	1.09067	0
2023-11-11 09:15:00	1.09021	1.090612	1.09021	0
2023-11-11 09:20:00	1.09094	1.090659	1.09094	0
2023-11-11 09:25:00	1.09048	1.090625	1.09048	0
2023-11-11 09:30:00	1.09088	1.090644	1.09088	0
2023-11-11 09:35:00	1.09043	1.090617	1.09043	0
2023-11-11 09:40:00	1.0903	1.0906	1.0903	0
2023-11-11 09:45:00	1.09065	1.090605	1.09065	0
2023-11-11 09:50:00	1.09065	1.090603	1.09065	0
2023-11-11 09:55:00	1.08943	1.090464	1.08943	0
2023-11-11 10:00:00	1.08943	1.09034	1.08943	0
2023-11-11 10:05:00	1.08926	1.090245	1.08926	0
2023-11-11 10:10:00	1.09065	1.090216	1.09065	0
2023-11-11 10:15:00	1.09064	1.090232	1.09064	0
2023-11-11 10:20:00	1.09058	1.090202	1.09058	0
2023-11-11 10:25:00	1.09065	1.090224	1.09065	0
2023-11-11 10:30:00	1.09065	1.090259	1.09065	0
2023-11-11 10:35:00	1.09094	1.090288	1.09094	0
2023-11-11 10:40:00	1.09082	1.090305	1.09082	0
2023-11-11 10:45:00	1.09062	1.090424	1.09062	0
2023-11-11 10:50:00	1.09113	1.090594	1.09113	0
2023-11-11 10:55:00	1.09101	1.090769	1.09101	0
2023-11-11 11:00:00	1.09082	1.090786	1.09082	0
2023-11-11 11:05:00	1.09088	1.09081	1.09088	0
2023-11-11 11:10:00	1.09082	1.090834	1.09082	0
2023-11-11 11:15:00	1.0907	1.090839	1.0907	0
2023-11-11 11:20:00	1.09065	1.090839	1.09065	0
2023-11-11 11:25:00	1.09048	1.090793	1.09048	0
2023-11-11 11:30:00	1.09058	1.090769	1.09058	0
2023-11-11 11:35:00	1.09082	1.090789	1.09082	0
2023-11-11 11:40:00	1.09047	1.090723	1.09047	0
2023-11-11 11:45:00	1.09076	1.090698	1.09076	0
2023-11-11 11:50:00	1.09076	1.090692	1.09076	0
2023-11-11 11:55:00	1.09062	1.090666	1.09062	0
2023-11-11 12:00:00	1.0907	1.090654	1.0907	0
2023-11-11 12:05:00	1.09053	1.090637	1.09053	0
2023-11-11 12:10:00	1.0903	1.090602	1.0903	0
2023-11-11 12:15:00	1.09079	1.090633	1.09079	0
2023-11-11 12:20:00	1.09047	1.090622	1.09047	0
2023-11-11 12:25:00	1.09098	1.090638	1.09098	0
2023-11-11 12:30:00	1.09047	1.090638	1.09047	0
2023-11-11 12:35:00	1.09038	1.0906	1.09038	0
2023-11-11 12:40:00	1.09019	1.090543	1.09019	0
2023-11-11 12:45:00	1.09072	1.090553	1.09072	0
2023-11-11 12:50:00	1.0907	1.090553	1.0907	0
2023-11-11 12:55:00	1.0903	1.09053	1.0903	0
2023-11-11 13:00:00	1.09065	1.090565	1.09065	0
2023-11-11 13:05:00	1.09013	1.090499	1.09013	0
2023-11-11 13:10:00	1.09028	1.09048	1.09028	0
2023-11-11 13:15:00	1.09046	1.090428	1.09046	0
2023-11-11 13:20:00	1.0904	1.090421	1.0904	0
2023-11-11 13:25:00	1.0903	1.090413	1.0903	0
2023-11-11 13:30:00	1.09031	1.090425	1.09031	0
2023-11-11 13:35:00	1.09045	1.090398	1.09045	0
2023-11-11 13:40:00	1.09013	1.090341	1.09013	0
2023-11-11 13:45:00	1.09041	1.090352	1.09041	0
2023-11-11 13:50:00	1.0904	1.090327	1.0904	0
2023-11-11 13:55:00	1.09013	1.090327	1.09013	0
2023-11-11 14:00:00	1.0903	1.090329	1.0903	0
2023-11-11 14:05:00	1.09041	1.090324	1.09041	0
2023-11-11 14:10:00	1.09047	1.090331	1.09047	0
2023-11-11 14:15:00	1.09034	1.090335	1.09034	0
2023-11-11 14:20:00	1.09031	1.090335	1.09031	0
2023-11-11 14:25:00	1.09009	1.090299	1.09009	0
2023-11-11 14:30:00	1.0903	1.090316	1.0903	0
2023-11-11 14:35:00	1.09013	1.090288	1.09013	0
2023-11-11 14:40:00	1.08995	1.090243	1.08995	0
2023-11-11 14:45:00	1.09013	1.090243	1.09013	0
2023-11-11 14:50:00	1.09017	1.09023	1.09017	0
2023-11-11 14:55:00	1.09024	1.090213	1.09024	0
2023-11-11 15:00:00	1.0903	1.090196	1.0903	0
2023-11-11 15:05:00	1.09043	1.090205	1.09043	0
2023-11-11 15:10:00	1.09053	1.090227	1.09053	0
2023-11-11 15:15:00	1.09013	1.090231	1.09013	0
2023-11-11 15:20:00	1.08978	1.090179	1.08978	0
2023-11-11 15:25:00	1.08995	1.090161	1.08995	0
2023-11-11 15:30:00	1.09019	1.090185	1.09019	0
2023-11-11 15:35:00	1.09013	1.090185	1.09013	0
2023-11-11 15:40:00	1.0903	1.090198	1.0903	0
2023-11-11 15:45:00	1.09028	1.090202	1.09028	0
2023-11-11 15:50:00	1.09022	1.090194	1.09022	0
2023-11-11 15:55:00	1.09012	1.090163	1.09012	0
2023-11-11 16:00:00	1.08998	1.090108	1.08998	0
2023-11-11 16:05:00	1.09016	1.090111	1.09016	0
2023-11-11 16:10:00	1.08978	1.090111	1.08978	0
2023-11-11 16:15:00	1.08995	1.090111	1.08995	0
2023-11-11 16:20:00	1.08961	1.090053	1.08961	0
2023-11-11 16:25:00	1.09016	1.090056	1.09016	0
2023-11-11 16:30:00	1.09005	1.090031	1.09005	0
2023-11-11 16:35:00	1.0899	1.089993	1.0899	0
2023-11-11 16:40:00	1.09026	1.089997	1.09026	0
2023-11-11 16:45:00	1.09019	1.090004	1.09019	0
2023-11-11 16:50:00	1.08985	1.089991	1.08985	0
2023-11-11 16:55:00	1.08995	1.08997	1.08995	0
2023-11-11 17:00:00	1.09021	1.090013	1.09021	0
2023-11-11 17:05:00	1.09013	1.090031	1.09013	0
2023-11-11 17:10:00	1.09033	1.090103	1.09033	0
2023-11-11 17:15:00	1.09004	1.090091	1.09004	0
2023-11-11 17:20:00	1.08995	1.090081	1.08995	0
2023-11-11 17:25:00	1.08995	1.090086	1.08995	0
2023-11-11 17:30:00	1.09013	1.090073	1.09013	0
2023-11-11 17:35:00	1.08995	1.090049	1.08995	0
2023-11-11 17:40:00	1.08997	1.090061	1.08997	0
2023-11-11 17:45:00	1.0904	1.090106	1.0904	0
2023-11-11 17:50:00	1.08909	1.089994	1.08909	0
2023-11-11 17:55:00	1.08909	1.08989	1.08909	0
2023-11-11 18:00:00	1.09013	1.08987	1.09013	0
2023-11-11 18:05:00	1.0898	1.089846	1.0898	0
2023-11-11 18:10:00	1.08992	1.089843	1.08992	0
2023-11-11 18:15:00	1.09014	1.089862	1.09014	0
2023-11-11 18:20:00	1.09013	1.089862	1.09013	0
2023-11-11 18:25:00	1.08961	1.089828	1.08961	0
2023-11-11 18:30:00	1.08978	1.089809	1.08978	0
2023-11-11 18:35:00	1.08981	1.08975	1.08981	0
2023-11-11 18:40:00	1.0899	1.089831	1.0899	0
2023-11-11 18:45:00	1.08985	1.089907	1.08985	0
2023-11-11 18:50:00	1.08943	1.089837	1.08943	0
2023-11-11 18:55:00	1.09	1.089857	1.09	0
2023-11-11 19:00:00	1.08961	1.089826	1.08961	0
2023-11-11 19:05:00	1.08978	1.08979	1.08978	0
2023-11-11 19:10:00	1.0901	1.089787	1.0901	0
2023-11-11 19:15:00	1.08995	1.089821	1.08995	0
2023-11-11 19:20:00	1.0899	1.089833	1.0899	0
2023-11-11 19:25:00	1.08966	1.089818	1.08966	0
2023-11-11 19:30:00	1.08961	1.089789	1.08961	0
2023-11-11 19:35:00	1.08978	1.089782	1.08978	0
2023-11-11 19:40:00	1.08943	1.089782	1.08943	0
2023-11-11 19:45:00	1.08974	1.089756	1.08974	0
2023-11-11 19:50:00	1.08962	1.089757	1.08962	0
2023-11-11 19:55:00	1.08926	1.089705	1.08926	0
2023-11-11 20:00:00	1.08945	1.08964	1.08945	0
2023-11-11 20:05:00	1.08971	1.089616	1.08971	0
2023-11-11 20:10:00	1.08971	1.089597	1.08971	0
2023-11-11 20:15:00	1.08964	1.089595	1.08964	0
2023-11-11 20:20:00	1.08926	1.08956	1.08926	0
2023-11-11 20:25:00	1.08943	1.089525	1.08943	0
2023-11-11 20:30:00	1.08943	1.089525	1.08943	0
2023-11-11 20:35:00	1.08978	1.089529	1.08978	0
2023-11-11 20:40:00	1.08971	1.089538	1.08971	0
2023-11-11 20:45:00	1.08926	1.089538	1.08926	0
2023-11-11 20:50:00	1.08986	1.089579	1.08986	0
2023-11-11 20:55:00	1.08978	1.089586	1.08978	0
2023-11-11 21:00:00	1.08961	1.089576	1.08961	0
2023-11-11 21:05:00	1.08961	1.089573	1.08961	0
2023-11-11 21:10:00	1.08961	1.089608	1.08961	0
2023-11-11 21:15:00	1.08961	1.089626	1.08961	0
2023-11-11 21:20:00	1.08966	1.089649	1.08966	0
2023-11-11 21:25:00	1.08968	1.089639	1.08968	0
2023-11-11 21:30:00	1.08973	1.089641	1.08973	0
2023-11-11 21:35:00	1.08943	1.089658	1.08943	0
2023-11-11 21:40:00	1.08954	1.089626	1.08954	0
2023-11-11 21:45:00	1.08943	1.089591	1.08943	0
2023-11-11 21:50:00	1.08909	1.089539	1.08909	0
2023-11-11 21:55:00	1.08961	1.089539	1.08961	0
2023-11-11 22:00:00	1.08926	1.089504	1.08926	0
2023-11-11 22:05:00	1.08935	1.089478	1.08935	0
2023-11-11 22:10:00	1.08954	1.089466	1.08954	0
2023-11-11 22:15:00	1.08969	1.089467	1.08969	0
2023-11-11 22:20:00	1.08933	1.089427	1.08933	0
2023-11-11 22:25:00	1.08998	1.089482	1.08998	0
2023-11-11 22:30:00	1.08962	1.08949	1.08962	0
2023-11-11 22:35:00	1.08961	1.089508	1.08961	0
2023-11-11 22:40:00	1.08957	1.089556	1.08957	0
2023-11-11 22:45:00	1.08952	1.089547	1.08952	0
2023-11-11 22:50:00	1.08943	1.089564	1.08943	0
2023-11-11 22:55:00	1.08942	1.089571	1.08942	0
2023-11-11 23:00:00	1.08978	1.089595	1.08978	0
2023-11-11 23:05:00	1.08995	1.089621	1.08995	0
2023-11-11 23:10:00	1.08926	1.089614	1.08926	0
2023-11-11 23:15:00	1.08978	1.089594	1.08978	0
2023-11-11 23:20:00	1.08978	1.08961	1.08978	0
2023-11-11 23:25:00	1.0894	1.089589	1.0894	0
2023-11-11 23:30:00	1.08943	1.089575	1.08943	0
2023-11-11 23:35:00	1.08943	1.089566	1.08943	0
2023-11-11 23:40:00	1.08926	1.089549	1.08926	0
2023-11-11 23:45:00	1.08926	1.089533	1.08926	0
2023-11-11 23:50:00	1.08943	1.089498	1.08943	0
2023-11-11 23:55:00	1.08943	1.089446	1.08943	0
2023-11-12 00:00:00	1.08943	1.089463	1.08943	0
2023-11-12 00:05:00	1.08943	1.089428	1.08943	0
2023-11-12 00:10:00	1.08943	1.089393	1.08943	0
2023-11-12 00:15:00	1.08943	1.089396	1.08943	0
2023-11-12 00:20:00	1.08961	1.089414	1.08961	0
2023-11-12 00:25:00	1.08952	1.089423	1.08952	0
2023-11-12 00:30:00	1.08909	1.089406	1.08909	0
2023-11-12 00:35:00	1.08943	1.089423	1.08943	0
2023-11-12 00:40:00	1.08943	1.089423	1.08943	0
2023-11-12 00:45:00	1.08942	1.089422	1.08942	0
2023-11-12 00:50:00	1.08891	1.08937	1.08891	0
2023-11-12 00:55:00	1.08943	1.08937	1.08943	0
2023-11-12 01:00:00	1.08943	1.08937	1.08943	0
2023-11-12 01:05:00	1.08925	1.089352	1.08925	0
2023-11-12 01:10:00	1.08961	1.089352	1.08961	0
2023-11-12 01:15:00	1.08926	1.089326	1.08926	0
2023-11-12 01:20:00	1.08943	1.08936	1.08943	0
2023-11-12 01:25:00	1.08961	1.089378	1.08961	0
2023-11-12 01:30:00	1.08943	1.089378	1.08943	0
2023-11-12 01:35:00	1.08878	1.089314	1.08878	0
2023-11-12 01:40:00	1.08942	1.089365	1.08942	0
2023-11-12 01:45:00	1.08943	1.089365	1.08943	0
2023-11-12 01:50:00	1.08926	1.089348	1.08926	0
2023-11-12 01:55:00	1.0895	1.089373	1.0895	0
2023-11-12 02:00:00	1.08935	1.089347	1.08935	0
2023-11-12 02:05:00	1.08909	1.08933	1.08909	0
2023-11-12 02:10:00	1.08918	1.089305	1.08918	0
2023-11-12 02:15:00	1.08961	1.089305	1.08961	0
2023-11-12 02:20:00	1.08926	1.089288	1.08926	0
2023-11-12 02:25:00	1.08931	1.089341	1.08931	0
2023-11-12 02:30:00	1.08926	1.089325	1.08926	0
2023-11-12 02:35:00	1.08911	1.089293	1.08911	0
2023-11-12 02:40:00	1.08943	1.08931	1.08943	0
2023-11-12 02:45:00	1.08916	1.089276	1.08916	0
2023-11-12 02:50:00	1.08909	1.08925	1.08909	0
2023-11-12 02:55:00	1.08892	1.089233	1.08892	0
2023-11-12 03:00:00	1.08943	1.089258	1.08943	0
2023-11-12 03:05:00	1.08926	1.089223	1.08926	0
2023-11-12 03:10:00	1.08874	1.089171	1.08874	0
2023-11-12 03:15:00	1.08822	1.089062	1.08822	0
2023-11-12 03:20:00	1.08901	1.089037	1.08901	0
2023-11-12 03:25:00	1.08935	1.089061	1.08935	0
2023-11-12 03:30:00	1.08909	1.089027	1.08909	0
2023-11-12 03:35:00	1.08961	1.089072	1.08961	0
2023-11-12 03:40:00	1.08942	1.089105	1.08942	0
2023-11-12 03:45:00	1.08909	1.089122	1.08909	0
2023-11-12 03:50:00	1.08909	1.089088	1.08909	0
2023-11-12 03:55:00	1.08909	1.089071	1.08909	0
2023-11-12 04:00:00	1.08949	1.089146	1.08949	0
2023-11-12 04:05:00	1.08961	1.089285	1.08961	0
2023-11-12 04:10:00	1.08978	1.089362	1.08978	0
2023-11-12 04:15:00	1.08943	1.08937	1.08943	0
2023-11-12 04:20:00	1.08909	1.08937	1.08909	0
2023-11-12 04:25:00	1.08926	1.089335	1.08926	0
2023-11-12 04:30:00	1.08926	1.089319	1.08926	0
2023-11-12 04:35:00	1.08935	1.089345	1.08935	0
2023-11-12 04:40:00	1.08904	1.08934	1.08904	0
2023-11-12 04:45:00	1.08926	1.089357	1.08926	0
2023-11-12 04:50:00	1.08926	1.089334	1.08926	0
2023-11-12 04:55:00	1.08909	1.089282	1.08909	0
2023-11-12 05:00:00	1.08891	1.089195	1.08891	0
2023-11-12 05:05:00	1.08919	1.089171	1.08919	0
2023-11-12 05:10:00	1.08874	1.089136	1.08874	0
2023-11-12 05:15:00	1.08909	1.089119	1.08909	0
2023-11-12 05:20:00	1.08909	1.089102	1.08909	0
2023-11-12 05:25:00	1.08919	1.089086	1.08919	0
2023-11-12 05:30:00	1.08926	1.089108	1.08926	0
2023-11-12 05:35:00	1.08926	1.089108	1.08926	0
2023-11-12 05:40:00	1.08891	1.089073	1.08891	0
2023-11-12 05:45:00	1.08909	1.089073	1.08909	0
2023-11-12 05:50:00	1.08938	1.08912	1.08938	0
2023-11-12 05:55:00	1.08909	1.08911	1.08909	0
2023-11-12 06:00:00	1.08874	1.08911	1.08874	0
2023-11-12 06:05:00	1.08887	1.089088	1.08887	0
2023-11-12 06:10:00	1.08909	1.089088	1.08909	0
2023-11-12 06:15:00	1.08894	1.089063	1.08894	0
2023-11-12 06:20:00	1.08909	1.089046	1.08909	0
2023-11-12 06:25:00	1.08942	1.089062	1.08942	0
2023-11-12 06:30:00	1.08891	1.089062	1.08891	0
2023-11-12 06:35:00	1.08909	1.089062	1.08909	0
2023-11-12 06:40:00	1.08891	1.089015	1.08891	0
2023-11-12 06:45:00	1.08889	1.088995	1.08889	0
2023-11-12 06:50:00	1.08839	1.08896	1.08839	0
2023-11-12 06:55:00	1.08882	1.088955	1.08882	0
2023-11-12 07:00:00	1.08874	1.08892	1.08874	0
2023-11-12 07:05:00	1.08891	1.088917	1.08891	0
2023-11-12 07:10:00	1.08891	1.088899	1.08891	0
2023-11-12 07:15:00	1.08897	1.088854	1.08897	0
2023-11-12 07:20:00	1.08874	1.088837	1.08874	0
2023-11-12 07:25:00	1.08891	1.088819	1.08891	0
2023-11-12 07:30:00	1.08874	1.088802	1.08874	0
2023-11-12 07:35:00	1.08874	1.088787	1.08874	0
2023-11-12 07:40:00	1.08857	1.088805	1.08857	0
2023-11-12 07:45:00	1.08866	1.088789	1.08866	0
2023-11-12 07:50:00	1.08918	1.088833	1.08918	0
2023-11-12 07:55:00	1.08891	1.088833	1.08891	0
2023-11-12 08:00:00	1.08897	1.088839	1.08897	0
2023-11-12 08:05:00	1.08891	1.088833	1.08891	0
2023-11-12 08:10:00	1.08885	1.088844	1.08885	0
2023-11-12 08:15:00	1.08857	1.08881	1.08857	0
2023-11-12 08:20:00	1.08873	1.088809	1.08873	0
2023-11-12 08:25:00	1.08874	1.088809	1.08874	0
2023-11-12 08:30:00	1.08902	1.088854	1.08902	0
2023-11-12 08:35:00	1.08891	1.088879	1.08891	0
2023-11-12 08:40:00	1.08874	1.088835	1.08874	0
2023-11-12 08:45:00	1.08877	1.088821	1.08877	0
2023-11-12 08:50:00	1.08857	1.088781	1.08857	0
2023-11-12 08:55:00	1.08857	1.088747	1.08857	0
2023-11-12 09:00:00	1.08891	1.088753	1.08891	0
2023-11-12 09:05:00	1.08891	1.088787	1.08891	0
2023-11-12 09:10:00	1.08861	1.088775	1.08861	0
2023-11-12 09:15:00	1.08874	1.088775	1.08874	0
2023-11-12 09:20:00	1.08874	1.088747	1.08874	0
2023-11-12 09:25:00	1.08873	1.088729	1.08873	0
2023-11-12 09:30:00	1.08891	1.088746	1.08891	0
2023-11-12 09:35:00	1.08851	1.08872	1.08851	0
2023-11-12 09:40:00	1.08874	1.088737	1.08874	0
2023-11-12 09:45:00	1.0889	1.08877	1.0889	0
2023-11-12 09:50:00	1.08909	1.088788	1.08909	0
2023-11-12 09:55:00	1.08891	1.088788	1.08891	0
2023-11-12 10:00:00	1.08891	1.088818	1.08891	0
2023-11-12 10:05:00	1.08857	1.088801	1.08857	0
2023-11-12 10:10:00	1.08902	1.088829	1.08902	0
2023-11-12 10:15:00	1.08857	1.088813	1.08857	0
2023-11-12 10:20:00	1.08868	1.08879	1.08868	0
2023-11-12 10:25:00	1.08839	1.088778	1.08839	0
2023-11-12 10:30:00	1.08839	1.088743	1.08839	0
2023-11-12 10:35:00	1.08913	1.088766	1.08913	0
2023-11-12 10:40:00	1.08874	1.088731	1.08874	0
2023-11-12 10:45:00	1.08887	1.088727	1.08887	0
2023-11-12 10:50:00	1.08899	1.088735	1.08899	0
2023-11-12 10:55:00	1.08874	1.088752	1.08874	0
2023-11-12 11:00:00	1.08874	1.088724	1.08874	0
2023-11-12 11:05:00	1.08891	1.088758	1.08891	0
2023-11-12 11:10:00	1.08909	1.088799	1.08909	0
2023-11-12 11:15:00	1.08926	1.088886	1.08926	0
2023-11-12 11:20:00	1.0887	1.088917	1.0887	0
2023-11-12 11:25:00	1.08857	1.088861	1.08857	0
2023-11-12 11:30:00	1.08913	1.0889	1.08913	0
2023-11-12 11:35:00	1.08857	1.08887	1.08857	0
2023-11-12 11:40:00	1.08857	1.088828	1.08857	0
2023-11-12 11:45:00	1.08909	1.088863	1.08909	0
2023-11-12 11:50:00	1.08874	1.088863	1.08874	0
2023-11-12 11:55:00	1.08874	1.088846	1.08874	0
2023-11-12 12:00:00	1.08874	1.088811	1.08874	0
2023-11-12 12:05:00	1.08857	1.088742	1.08857	0
2023-11-12 12:10:00	1.08857	1.088729	1.08857	0
2023-11-12 12:15:00	1.08858	1.08873	1.08858	0
2023-11-12 12:20:00	1.08891	1.088708	1.08891	0
2023-11-12 12:25:00	1.08868	1.088719	1.08868	0
2023-11-12 12:30:00	1.08857	1.088719	1.08857	0
2023-11-12 12:35:00	1.08906	1.088716	1.08906	0
2023-11-12 12:40:00	1.08839	1.088681	1.08839	0
2023-11-12 12:45:00	1.08874	1.088681	1.08874	0
2023-11-12 12:50:00	1.08891	1.088698	1.08891	0
2023-11-12 12:55:00	1.08857	1.088698	1.08857	0
2023-11-12 13:00:00	1.08839	1.08868	1.08839	0
2023-11-12 13:05:00	1.08874	1.088696	1.08874	0
2023-11-12 13:10:00	1.08885	1.08869	1.08885	0
2023-11-12 13:15:00	1.08866	1.088688	1.08866	0
2023-11-12 13:20:00	1.08909	1.08874	1.08909	0
2023-11-12 13:25:00	1.08874	1.088708	1.08874	0
2023-11-12 13:30:00	1.08909	1.088778	1.08909	0
2023-11-12 13:35:00	1.08857	1.088761	1.08857	0
2023-11-12 13:40:00	1.08874	1.088744	1.08874	0
2023-11-12 13:45:00	1.08883	1.08877	1.08883	0
2023-11-12 13:50:00	1.08874	1.088805	1.08874	0
2023-11-12 13:55:00	1.08861	1.088792	1.08861	0
2023-11-12 14:00:00	1.08874	1.088781	1.08874	0
2023-11-12 14:05:00	1.08874	1.088789	1.08874	0
2023-11-12 14:10:00	1.0888	1.08876	1.0888	0
2023-11-12 14:15:00	1.08839	1.088725	1.08839	0
2023-11-12 14:20:00	1.08891	1.088707	1.08891	0
2023-11-12 14:25:00	1.08857	1.088707	1.08857	0
2023-11-12 14:30:00	1.08874	1.088707	1.08874	0
2023-11-12 14:35:00	1.08874	1.088698	1.08874	0
2023-11-12 14:40:00	1.08839	1.088663	1.08839	0
2023-11-12 14:45:00	1.08857	1.088659	1.08857	0
2023-11-12 14:50:00	1.08891	1.088676	1.08891	0
2023-11-12 14:55:00	1.08865	1.088667	1.08865	0
2023-11-12 15:00:00	1.08874	1.088661	1.08874	0
2023-11-12 15:05:00	1.08857	1.088679	1.08857	0
2023-11-12 15:10:00	1.08909	1.088697	1.08909	0
2023-11-12 15:15:00	1.08874	1.088714	1.08874	0
2023-11-12 15:20:00	1.08878	1.088718	1.08878	0
2023-11-12 15:25:00	1.08904	1.088748	1.08904	0
2023-11-12 15:30:00	1.08883	1.088792	1.08883	0
2023-11-12 15:35:00	1.08874	1.088809	1.08874	0
2023-11-12 15:40:00	1.08874	1.088792	1.08874	0
2023-11-12 15:45:00	1.08874	1.088801	1.08874	0
2023-11-12 15:50:00	1.08857	1.088784	1.08857	0
2023-11-12 15:55:00	1.08874	1.088801	1.08874	0
2023-11-12 16:00:00	1.08839	1.088731	1.08839	0
2023-11-12 16:05:00	1.08868	1.088725	1.08868	0
2023-11-12 16:10:00	1.08891	1.088738	1.08891	0
2023-11-12 16:15:00	1.08875	1.088709	1.08875	0
2023-11-12 16:20:00	1.08875	1.088701	1.08875	0
2023-11-12 16:25:00	1.08829	1.088656	1.08829	0
2023-11-12 16:30:00	1.08857	1.088639	1.08857	0
2023-11-12 16:35:00	1.08857	1.088622	1.08857	0
2023-11-12 16:40:00	1.08822	1.088587	1.08822	0
2023-11-12 16:45:00	1.08805	1.088518	1.08805	0
2023-11-12 16:50:00	1.08805	1.088484	1.08805	0
2023-11-12 16:55:00	1.08822	1.088438	1.08822	0
2023-11-12 17:00:00	1.08822	1.088369	1.08822	0
2023-11-12 17:05:00	1.08839	1.088333	1.08839	0
2023-11-12 17:10:00	1.08839	1.088297	1.08839	0
2023-11-12 17:15:00	1.08822	1.08829	1.08822	0
2023-11-12 17:20:00	1.08839	1.088272	1.08839	0
2023-11-12 17:25:00	1.08832	1.088247	1.08832	0
2023-11-12 17:30:00	1.08851	1.088276	1.08851	0
2023-11-12 17:35:00	1.08857	1.088328	1.08857	0
2023-11-12 17:40:00	1.08839	1.088362	1.08839	0
2023-11-12 17:45:00	1.08822	1.088362	1.08822	0
2023-11-12 17:50:00	1.08822	1.088362	1.08822	0
2023-11-12 17:55:00	1.08865	1.088388	1.08865	0
2023-11-12 18:00:00	1.08822	1.088371	1.08822	0
2023-11-12 18:05:00	1.08805	1.088354	1.08805	0
2023-11-12 18:10:00	1.08839	1.088354	1.08839	0
2023-11-12 18:15:00	1.08805	1.088327	1.08805	0
2023-11-12 18:20:00	1.08839	1.088315	1.08839	0
2023-11-12 18:25:00	1.08822	1.08828	1.08822	0
2023-11-12 18:30:00	1.08822	1.088263	1.08822	0
2023-11-12 18:35:00	1.08805	1.088246	1.08805	0
2023-11-12 18:40:00	1.08822	1.088246	1.08822	0
2023-11-12 18:45:00	1.08839	1.08822	1.08839	0
2023-11-12 18:50:00	1.08834	1.088232	1.08834	0
2023-11-12 18:55:00	1.08813	1.08824	1.08813	0
2023-11-12 19:00:00	1.08787	1.088188	1.08787	0
2023-11-12 19:05:00	1.08701	1.088084	1.08701	0
2023-11-12 19:10:00	1.08732	1.087977	1.08732	0
2023-11-12 19:15:00	1.08794	1.087949	1.08794	0
2023-11-12 19:20:00	1.08805	1.087932	1.08805	0
2023-11-12 19:25:00	1.0882	1.087947	1.0882	0
2023-11-12 19:30:00	1.08808	1.087933	1.08808	0
2023-11-12 19:35:00	1.08817	1.087911	1.08817	0
2023-11-12 19:40:00	1.08805	1.087882	1.08805	0
2023-11-12 19:45:00	1.08683	1.087752	1.08683	0
2023-11-12 19:50:00	1.08822	1.087787	1.08822	0
2023-11-12 19:55:00	1.08839	1.087925	1.08839	0
2023-11-12 20:00:00	1.08834	1.088027	1.08834	0
2023-11-12 20:05:00	1.08762	1.087995	1.08762	0
2023-11-12 20:10:00	1.08805	1.087995	1.08805	0
2023-11-12 20:15:00	1.08857	1.088032	1.08857	0
2023-11-12 20:20:00	1.08775	1.087999	1.08775	0
2023-11-12 20:25:00	1.0881	1.087992	1.0881	0
2023-11-12 20:30:00	1.0877	1.087957	1.0877	0
2023-11-12 20:35:00	1.0877	1.088044	1.0877	0
2023-11-12 20:40:00	1.08787	1.088009	1.08787	0
2023-11-12 20:45:00	1.0881	1.08798	1.0881	0
2023-11-12 20:50:00	1.08857	1.088003	1.08857	0
2023-11-12 20:55:00	1.08701	1.087942	1.08701	0
2023-11-12 21:00:00	1.08739	1.087876	1.08739	0
2023-11-12 21:05:00	1.08701	1.08772	1.08701	0
2023-11-12 21:10:00	1.0877	1.087715	1.0877	0
2023-11-12 21:15:00	1.08813	1.087718	1.08813	0
2023-11-12 21:20:00	1.0877	1.087718	1.0877	0
2023-11-12 21:25:00	1.08803	1.087751	1.08803	0
2023-11-12 21:30:00	1.08822	1.087786	1.08822	0
2023-11-12 21:35:00	1.0877	1.087746	1.0877	0
2023-11-12 21:40:00	1.08683	1.087572	1.08683	0
2023-11-12 21:45:00	1.08705	1.087576	1.08705	0
2023-11-12 21:50:00	1.08701	1.087538	1.08701	0
2023-11-12 21:55:00	1.08813	1.08765	1.08813	0
2023-11-12 22:00:00	1.0877	1.08765	1.0877	0
2023-11-12 22:05:00	1.08768	1.087605	1.08768	0
2023-11-12 22:10:00	1.08782	1.087617	1.08782	0
2023-11-12 22:15:00	1.08787	1.087601	1.08787	0
2023-11-12 22:20:00	1.0877	1.087549	1.0877	0
2023-11-12 22:25:00	1.08787	1.087566	1.08787	0
2023-11-12 22:30:00	1.0877	1.087653	1.0877	0
2023-11-12 22:35:00	1.0877	1.087718	1.0877	0
2023-11-12 22:40:00	1.08822	1.087839	1.08822	0
2023-11-12 22:45:00	1.08753	1.087779	1.08753	0
2023-11-12 22:50:00	1.08762	1.087771	1.08762	0
2023-11-12 22:55:00	1.08666	1.087669	1.08666	0
2023-11-12 23:00:00	1.08701	1.087588	1.08701	0
2023-11-12 23:05:00	1.08683	1.087484	1.08683	0
2023-11-12 23:10:00	1.08751	1.087465	1.08751	0
2023-11-12 23:15:00	1.0877	1.087448	1.0877	0
2023-11-12 23:20:00	1.08744	1.087422	1.08744	0
2023-11-12 23:25:00	1.08763	1.087415	1.08763	0
2023-11-12 23:30:00	1.08779	1.087372	1.08779	0
2023-11-12 23:35:00	1.0878	1.087399	1.0878	0
2023-11-12 23:40:00	1.08787	1.087424	1.08787	0
2023-11-12 23:45:00	1.08735	1.087493	1.08735	0
2023-11-12 23:50:00	1.0877	1.087562	1.0877	0
2023-11-12 23:55:00	1.08782	1.087661	1.08782	0
2023-11-13 00:00:00	1.08746	1.087656	1.08746	0
2023-11-13 00:05:00	1.08777	1.087663	1.08777	0
2023-11-13 00:10:00	1.08753	1.087672	1.08753	0
2023-11-13 00:15:00	1.08753	1.087662	1.08753	0
2023-11-13 00:20:00	1.08735	1.087618	1.08735	0
2023-11-13 00:25:00	1.08777	1.087615	1.08777	0
2023-11-13 00:30:00	1.08735	1.087563	1.08735	0
2023-11-13 00:35:00	1.08763	1.087591	1.08763	0
2023-11-13 00:40:00	1.08787	1.087608	1.08787	0
2023-11-13 00:45:00	1.08718	1.087544	1.08718	0
2023-11-13 00:50:00	1.08743	1.087541	1.08743	0
2023-11-13 00:55:00	1.08735	1.087499	1.08735	0
2023-11-13 01:00:00	1.08787	1.087533	1.08787	0
2023-11-13 01:05:00	1.08744	1.087524	1.08744	0
2023-11-13 01:10:00	1.08718	1.087507	1.08718	0
2023-11-13 01:15:00	1.08735	1.087465	1.08735	0
2023-11-13 01:20:00	1.08753	1.087483	1.08753	0
2023-11-13 01:25:00	1.08753	1.087473	1.08753	0
2023-11-13 01:30:00	1.08753	1.087439	1.08753	0
2023-11-13 01:35:00	1.08735	1.087456	1.08735	0
2023-11-13 01:40:00	1.0876	1.087473	1.0876	0
2023-11-13 01:45:00	1.08753	1.087491	1.08753	0
2023-11-13 01:50:00	1.08746	1.08745	1.08746	0
2023-11-13 01:55:00	1.08718	1.087424	1.08718	0
2023-11-13 02:00:00	1.08753	1.087459	1.08753	0
2023-11-13 02:05:00	1.0878	1.087504	1.0878	0
2023-11-13 02:10:00	1.08734	1.087485	1.08734	0
2023-11-13 02:15:00	1.08718	1.08745	1.08718	0
2023-11-13 02:20:00	1.08753	1.08745	1.08753	0
2023-11-13 02:25:00	1.08735	1.08745	1.08735	0
2023-11-13 02:30:00	1.08718	1.087408	1.08718	0
2023-11-13 02:35:00	1.0877	1.087425	1.0877	0
2023-11-13 02:40:00	1.08718	1.087397	1.08718	0
2023-11-13 02:45:00	1.08722	1.087401	1.08722	0
2023-11-13 02:50:00	1.08753	1.087401	1.08753	0
2023-11-13 02:55:00	1.08701	1.087322	1.08701	0
2023-11-13 03:00:00	1.08708	1.087296	1.08708	0
2023-11-13 03:05:00	1.08701	1.087279	1.08701	0
2023-11-13 03:10:00	1.08683	1.087209	1.08683	0
2023-11-13 03:15:00	1.08735	1.087209	1.08735	0
2023-11-13 03:20:00	1.08735	1.087226	1.08735	0
2023-11-13 03:25:00	1.08753	1.087209	1.08753	0
2023-11-13 03:30:00	1.08701	1.087192	1.08701	0
2023-11-13 03:35:00	1.08718	1.087188	1.08718	0
2023-11-13 03:40:00	1.08659	1.087094	1.08659	0
2023-11-13 03:45:00	1.08638	1.087031	1.08638	0
2023-11-13 03:50:00	1.08631	1.086954	1.08631	0
2023-11-13 03:55:00	1.08718	1.086971	1.08718	0
2023-11-13 04:00:00	1.08718	1.087006	1.08718	0
2023-11-13 04:05:00	1.08735	1.087006	1.08735	0
2023-11-13 04:10:00	1.08701	1.086972	1.08701	0
2023-11-13 04:15:00	1.08718	1.086937	1.08718	0
2023-11-13 04:20:00	1.0877	1.087006	1.0877	0
2023-11-13 04:25:00	1.08753	1.087041	1.08753	0
2023-11-13 04:30:00	1.08718	1.0871	1.08718	0
2023-11-13 04:35:00	1.08718	1.08718	1.08718	0
2023-11-13 04:40:00	1.08666	1.087215	1.08666	0
2023-11-13 04:45:00	1.08735	1.087232	1.08735	0
2023-11-13 04:50:00	1.08718	1.087232	1.08718	0
2023-11-13 04:55:00	1.08718	1.087215	1.08718	0
2023-11-13 05:00:00	1.08701	1.087215	1.08701	0
2023-11-13 05:05:00	1.08741	1.087238	1.08741	0
2023-11-13 05:10:00	1.08701	1.087169	1.08701	0
2023-11-13 05:15:00	1.08753	1.087169	1.08753	0
2023-11-13 05:20:00	1.08735	1.087186	1.08735	0
2023-11-13 05:25:00	1.08727	1.087195	1.08727	0
2023-11-13 05:30:00	1.08735	1.087264	1.08735	0
2023-11-13 05:35:00	1.0872	1.087249	1.0872	0
2023-11-13 05:40:00	1.08701	1.087232	1.08701	0
2023-11-13 05:45:00	1.08718	1.087232	1.08718	0
2023-11-13 05:50:00	1.08724	1.087255	1.08724	0
2023-11-13 05:55:00	1.08735	1.087249	1.08735	0
2023-11-13 06:00:00	1.08735	1.087283	1.08735	0
2023-11-13 06:05:00	1.08735	1.087265	1.08735	0
2023-11-13 06:10:00	1.08719	1.087249	1.08719	0
2023-11-13 06:15:00	1.08726	1.087248	1.08726	0
2023-11-13 06:20:00	1.08735	1.087248	1.08735	0
2023-11-13 06:25:00	1.08735	1.087263	1.08735	0
2023-11-13 06:30:00	1.08718	1.08728	1.08718	0
2023-11-13 06:35:00	1.08726	1.087288	1.08726	0
2023-11-13 06:40:00	1.08683	1.087247	1.08683	0
2023-11-13 06:45:00	1.08718	1.08723	1.08718	0
2023-11-13 06:50:00	1.08701	1.087196	1.08701	0
2023-11-13 06:55:00	1.08579	1.08704	1.08579	0
2023-11-13 07:00:00	1.08666	1.086987	1.08666	0
2023-11-13 07:05:00	1.08718	1.086979	1.08718	0
2023-11-13 07:10:00	1.08718	1.086962	1.08718	0
2023-11-13 07:15:00	1.08712	1.086939	1.08712	0
2023-11-13 07:20:00	1.08701	1.086922	1.08701	0
2023-11-13 07:25:00	1.08718	1.086914	1.08718	0
2023-11-13 07:30:00	1.08735	1.086966	1.08735	0
2023-11-13 07:35:00	1.08719	1.086967	1.08719	0
2023-11-13 07:40:00	1.08718	1.086984	1.08718	0
2023-11-13 07:45:00	1.08735	1.08714	1.08735	0
2023-11-13 07:50:00	1.08731	1.087205	1.08731	0
2023-11-13 07:55:00	1.08683	1.08717	1.08683	0
2023-11-13 08:00:00	1.08743	1.087195	1.08743	0
2023-11-13 08:05:00	1.08701	1.087184	1.08701	0
2023-11-13 08:10:00	1.08718	1.087201	1.08718	0
2023-11-13 08:15:00	1.08701	1.087184	1.08701	0
2023-11-13 08:20:00	1.08735	1.087184	1.08735	0
2023-11-13 08:25:00	1.08701	1.087166	1.08701	0
2023-11-13 08:30:00	1.08748	1.087196	1.08748	0
2023-11-13 08:35:00	1.08753	1.087214	1.08753	0
2023-11-13 08:40:00	1.08701	1.087184	1.08701	0
2023-11-13 08:45:00	1.08735	1.087236	1.08735	0
2023-11-13 08:50:00	1.08701	1.087194	1.08701	0
2023-11-13 08:55:00	1.08718	1.087211	1.08718	0
2023-11-13 09:00:00	1.08741	1.087234	1.08741	0
2023-11-13 09:05:00	1.08722	1.087255	1.08722	0
2023-11-13 09:10:00	1.08683	1.087203	1.08683	0
2023-11-13 09:15:00	1.08683	1.087185	1.08683	0
2023-11-13 09:20:00	1.08666	1.087103	1.08666	0
2023-11-13 09:25:00	1.08614	1.086964	1.08614	0
2023-11-13 09:30:00	1.08649	1.086912	1.08649	0
2023-11-13 09:35:00	1.08735	1.086912	1.08735	0
2023-11-13 09:40:00	1.08732	1.086943	1.08732	0
2023-11-13 09:45:00	1.08701	1.086926	1.08701	0
2023-11-13 09:50:00	1.08683	1.086868	1.08683	0
2023-11-13 09:55:00	1.08735	1.086881	1.08735	0
2023-11-13 10:00:00	1.08683	1.086881	1.08683	0
2023-11-13 10:05:00	1.08718	1.086916	1.08718	0
2023-11-13 10:10:00	1.08683	1.086933	1.08683	0
2023-11-13 10:15:00	1.08718	1.087037	1.08718	0
2023-11-13 10:20:00	1.08744	1.087132	1.08744	0
2023-11-13 10:25:00	1.08701	1.087098	1.08701	0
2023-11-13 10:30:00	1.08666	1.087032	1.08666	0
2023-11-13 10:35:00	1.08701	1.087032	1.08701	0
2023-11-13 10:40:00	1.08701	1.08705	1.08701	0
2023-11-13 10:45:00	1.08701	1.087016	1.08701	0
2023-11-13 10:50:00	1.08701	1.087034	1.08701	0
2023-11-13 10:55:00	1.08707	1.087023	1.08707	0
2023-11-13 11:00:00	1.08717	1.087057	1.08717	0
2023-11-13 11:05:00	1.08701	1.08704	1.08701	0
2023-11-13 11:10:00	1.0877	1.087066	1.0877	0
2023-11-13 11:15:00	1.08753	1.087118	1.08753	0
2023-11-13 11:20:00	1.08718	1.08717	1.08718	0
2023-11-13 11:25:00	1.08718	1.087187	1.08718	0
2023-11-13 11:30:00	1.08718	1.087204	1.08718	0
2023-11-13 11:35:00	1.08741	1.087244	1.08741	0
2023-11-13 11:40:00	1.08735	1.087278	1.08735	0
2023-11-13 11:45:00	1.08735	1.087306	1.08735	0
2023-11-13 11:50:00	1.08758	1.087347	1.08758	0
2023-11-13 11:55:00	1.08718	1.087364	1.08718	0
2023-11-13 12:00:00	1.08701	1.087295	1.08701	0
2023-11-13 12:05:00	1.08718	1.08726	1.08718	0
2023-11-13 12:10:00	1.08701	1.087243	1.08701	0
2023-11-13 12:15:00	1.08718	1.087243	1.08718	0
2023-11-13 12:20:00	1.08753	1.087278	1.08753	0
2023-11-13 12:25:00	1.08718	1.087255	1.08718	0
2023-11-13 12:30:00	1.08735	1.087255	1.08735	0
2023-11-13 12:35:00	1.08753	1.087273	1.08753	0
2023-11-13 12:40:00	1.08789	1.087304	1.08789	0
2023-11-13 12:45:00	1.08735	1.087321	1.08735	0
2023-11-13 12:50:00	1.08758	1.087378	1.08758	0
2023-11-13 12:55:00	1.08762	1.087422	1.08762	0
2023-11-13 13:00:00	1.08753	1.087474	1.08753	0
2023-11-13 13:05:00	1.08718	1.087474	1.08718	0
2023-11-13 13:10:00	1.08753	1.087474	1.08753	0
2023-11-13 13:15:00	1.0877	1.087526	1.0877	0
2023-11-13 13:20:00	1.0877	1.087561	1.0877	0
2023-11-13 13:25:00	1.0881	1.087618	1.0881	0
2023-11-13 13:30:00	1.08801	1.08763	1.08801	0
2023-11-13 13:35:00	1.08787	1.087682	1.08787	0
2023-11-13 13:40:00	1.08779	1.087703	1.08779	0
2023-11-13 13:45:00	1.08805	1.087746	1.08805	0
2023-11-13 13:50:00	1.08868	1.087861	1.08868	0
2023-11-13 13:55:00	1.0877	1.087913	1.0877	0
2023-11-13 14:00:00	1.08805	1.087965	1.08805	0
2023-11-13 14:05:00	1.08805	1.088	1.08805	0
2023-11-13 14:10:00	1.08805	1.088035	1.08805	0
2023-11-13 14:15:00	1.08753	1.087978	1.08753	0
2023-11-13 14:20:00	1.08787	1.087964	1.08787	0
2023-11-13 14:25:00	1.08805	1.087982	1.08805	0
2023-11-13 14:30:00	1.08779	1.087982	1.08779	0
2023-11-13 14:35:00	1.08786	1.087963	1.08786	0
2023-11-13 14:40:00	1.0878	1.087875	1.0878	0
2023-11-13 14:45:00	1.08787	1.087892	1.08787	0
2023-11-13 14:50:00	1.0877	1.087857	1.0877	0
2023-11-13 14:55:00	1.08787	1.087839	1.08787	0
2023-11-13 15:00:00	1.08735	1.087769	1.08735	0
2023-11-13 15:05:00	1.08772	1.087788	1.08772	0
2023-11-13 15:10:00	1.08718	1.087719	1.08718	0
2023-11-13 15:15:00	1.0876	1.087674	1.0876	0
2023-11-13 15:20:00	1.08735	1.08763	1.08735	0
2023-11-13 15:25:00	1.08735	1.087579	1.08735	0
2023-11-13 15:30:00	1.08707	1.087506	1.08707	0
2023-11-13 15:35:00	1.08735	1.087454	1.08735	0
2023-11-13 15:40:00	1.08718	1.087402	1.08718	0
2023-11-13 15:45:00	1.08735	1.08735	1.08735	0
2023-11-13 15:50:00	1.08715	1.08733	1.08715	0
2023-11-13 15:55:00	1.08701	1.087259	1.08701	0
2023-11-13 16:00:00	1.08701	1.087242	1.08701	0
2023-11-13 16:05:00	1.08727	1.087209	1.08727	0
2023-11-13 16:10:00	1.08683	1.087157	1.08683	0
2023-11-13 16:15:00	1.08735	1.087157	1.08735	0
2023-11-13 16:20:00	1.08683	1.087133	1.08683	0
2023-11-13 16:25:00	1.08735	1.087133	1.08735	0
2023-11-13 16:30:00	1.08701	1.087116	1.08701	0
2023-11-13 16:35:00	1.08743	1.087124	1.08743	0
2023-11-13 16:40:00	1.087	1.087109	1.087	0
2023-11-13 16:45:00	1.08683	1.087091	1.08683	0
2023-11-13 16:50:00	1.08701	1.087091	1.08701	0
2023-11-13 16:55:00	1.08701	1.087065	1.08701	0
2023-11-13 17:00:00	1.08735	1.087117	1.08735	0
2023-11-13 17:05:00	1.08691	1.087073	1.08691	0
2023-11-13 17:10:00	1.08696	1.087086	1.08696	0
2023-11-13 17:15:00	1.08735	1.087086	1.08735	0
2023-11-13 17:20:00	1.08683	1.087068	1.08683	0
2023-11-13 17:25:00	1.08701	1.087026	1.08701	0
2023-11-13 17:30:00	1.08666	1.086992	1.08666	0
2023-11-13 17:35:00	1.08666	1.086975	1.08666	0
2023-11-13 17:40:00	1.08683	1.086957	1.08683	0
2023-11-13 17:45:00	1.08712	1.086968	1.08712	0
2023-11-13 17:50:00	1.08681	1.086914	1.08681	0
2023-11-13 17:55:00	1.08683	1.086906	1.08683	0
2023-11-13 18:00:00	1.08649	1.086859	1.08649	0
2023-11-13 18:05:00	1.08683	1.086807	1.08683	0
2023-11-13 18:10:00	1.08679	1.086803	1.08679	0
2023-11-13 18:15:00	1.08649	1.086751	1.08649	0
2023-11-13 18:20:00	1.08683	1.086768	1.08683	0
2023-11-13 18:25:00	1.08683	1.086785	1.08683	0
2023-11-13 18:30:00	1.08666	1.086768	1.08666	0
2023-11-13 18:35:00	1.0869	1.086746	1.0869	0
2023-11-13 18:40:00	1.08666	1.086731	1.08666	0
2023-11-13 18:45:00	1.08666	1.086714	1.08666	0
2023-11-13 18:50:00	1.08579	1.086644	1.08579	0
2023-11-13 18:55:00	1.08666	1.086627	1.08666	0
2023-11-13 19:00:00	1.08666	1.086614	1.08666	0
2023-11-13 19:05:00	1.08666	1.086631	1.08666	0
2023-11-13 19:10:00	1.08666	1.086614	1.08666	0
2023-11-13 19:15:00	1.08614	1.086545	1.08614	0
2023-11-13 19:20:00	1.08666	1.086545	1.08666	0
2023-11-13 19:25:00	1.08649	1.086504	1.08649	0
2023-11-13 19:30:00	1.08666	1.086504	1.08666	0
2023-11-13 19:35:00	1.08614	1.086452	1.08614	0
2023-11-13 19:40:00	1.08671	1.086544	1.08671	0
2023-11-13 19:45:00	1.08614	1.086492	1.08614	0
2023-11-13 19:50:00	1.08631	1.086457	1.08631	0
2023-11-13 19:55:00	1.08621	1.086412	1.08621	0
2023-11-13 20:00:00	1.08645	1.086391	1.08645	0
2023-11-13 20:05:00	1.08641	1.086418	1.08641	0
2023-11-13 20:10:00	1.08666	1.086418	1.08666	0
2023-11-13 20:15:00	1.08647	1.086416	1.08647	0
2023-11-13 20:20:00	1.08614	1.086364	1.08614	0
2023-11-13 20:25:00	1.08545	1.086295	1.08545	0
2023-11-13 20:30:00	1.08545	1.086169	1.08545	0
2023-11-13 20:35:00	1.08528	1.086083	1.08528	0
2023-11-13 20:40:00	1.08614	1.086066	1.08614	0
2023-11-13 20:45:00	1.08649	1.086094	1.08649	0
2023-11-13 20:50:00	1.08649	1.086098	1.08649	0
2023-11-13 20:55:00	1.08545	1.086002	1.08545	0
2023-11-13 21:00:00	1.08649	1.085985	1.08649	0
2023-11-13 21:05:00	1.08649	1.085987	1.08649	0
2023-11-13 21:10:00	1.08631	1.086004	1.08631	0
2023-11-13 21:15:00	1.08629	1.086088	1.08629	0
2023-11-13 21:20:00	1.08648	1.086191	1.08648	0
2023-11-13 21:25:00	1.08614	1.086277	1.08614	0
2023-11-13 21:30:00	1.08631	1.086294	1.08631	0
2023-11-13 21:35:00	1.08657	1.086302	1.08657	0
2023-11-13 21:40:00	1.08631	1.086284	1.08631	0
2023-11-13 21:45:00	1.08597	1.086336	1.08597	0
2023-11-13 21:50:00	1.08597	1.086284	1.08597	0
2023-11-13 21:55:00	1.08602	1.086237	1.08602	0
2023-11-13 22:00:00	1.08597	1.086203	1.08597	0
2023-11-13 22:05:00	1.08629	1.086203	1.08629	0
2023-11-13 22:10:00	1.08614	1.086169	1.08614	0
2023-11-13 22:15:00	1.08631	1.086186	1.08631	0
2023-11-13 22:20:00	1.08631	1.086186	1.08631	0
2023-11-13 22:25:00	1.08614	1.086143	1.08614	0
2023-11-13 22:30:00	1.08614	1.086126	1.08614	0
2023-11-13 22:35:00	1.08527	1.086056	1.08527	0
2023-11-13 22:40:00	1.0851	1.085969	1.0851	0
2023-11-13 22:45:00	1.0851	1.085877	1.0851	0
2023-11-13 22:50:00	1.08493	1.085773	1.08493	0
2023-11-13 22:55:00	1.08544	1.085688	1.08544	0
2023-11-13 23:00:00	1.08614	1.085688	1.08614	0
2023-11-13 23:05:00	1.08631	1.085688	1.08631	0
2023-11-13 23:10:00	1.08579	1.085636	1.08579	0
2023-11-13 23:15:00	1.08579	1.085601	1.08579	0
2023-11-13 23:20:00	1.086	1.085587	1.086	0
2023-11-13 23:25:00	1.08619	1.085679	1.08619	0
2023-11-13 23:30:00	1.08597	1.085766	1.08597	0
2023-11-13 23:35:00	1.08579	1.085835	1.08579	0
2023-11-13 23:40:00	1.08597	1.085939	1.08597	0
2023-11-13 23:45:00	1.08597	1.085992	1.08597	0
2023-11-13 23:50:00	1.08579	1.085957	1.08579	0
2023-11-13 23:55:00	1.08579	1.085905	1.08579	0
2023-11-14 00:00:00	1.08588	1.085914	1.08588	0
2023-11-14 00:05:00	1.08597	1.085932	1.08597	0
2023-11-14 00:10:00	1.08614	1.085946	1.08614	0
2023-11-14 00:15:00	1.08563	1.08589	1.08563	0
2023-11-14 00:20:00	1.08649	1.085942	1.08649	0
2023-11-14 00:25:00	1.08579	1.085942	1.08579	0
2023-11-14 00:30:00	1.08605	1.08595	1.08605	0
2023-11-14 00:35:00	1.08568	1.085921	1.08568	0
2023-11-14 00:40:00	1.08579	1.085921	1.08579	0
2023-11-14 00:45:00	1.08579	1.085921	1.08579	0
2023-11-14 00:50:00	1.08562	1.085895	1.08562	0
2023-11-14 00:55:00	1.08545	1.085843	1.08545	0
2023-11-14 01:00:00	1.08545	1.085774	1.08545	0
2023-11-14 01:05:00	1.08545	1.085756	1.08545	0
2023-11-14 01:10:00	1.08521	1.085628	1.08521	0
2023-11-14 01:15:00	1.08557	1.085606	1.08557	0
2023-11-14 01:20:00	1.08545	1.085546	1.08545	0
2023-11-14 01:25:00	1.08545	1.085523	1.08545	0
2023-11-14 01:30:00	1.08545	1.085489	1.08545	0
2023-11-14 01:35:00	1.0851	1.08542	1.0851	0
2023-11-14 01:40:00	1.08545	1.085403	1.08545	0
2023-11-14 01:45:00	1.08562	1.08542	1.08562	0
2023-11-14 01:50:00	1.08545	1.08542	1.08545	0
2023-11-14 01:55:00	1.08545	1.08542	1.08545	0
2023-11-14 02:00:00	1.08597	1.085496	1.08597	0
2023-11-14 02:05:00	1.08545	1.085484	1.08545	0
2023-11-14 02:10:00	1.0851	1.085449	1.0851	0
2023-11-14 02:15:00	1.08562	1.085466	1.08562	0
2023-11-14 02:20:00	1.08562	1.085483	1.08562	0
2023-11-14 02:25:00	1.08545	1.085518	1.08545	0
2023-11-14 02:30:00	1.08562	1.085535	1.08562	0
2023-11-14 02:35:00	1.08587	1.08556	1.08587	0
2023-11-14 02:40:00	1.0851	1.085525	1.0851	0
2023-11-14 02:45:00	1.08537	1.085517	1.08537	0
2023-11-14 02:50:00	1.08527	1.085447	1.08527	0
2023-11-14 02:55:00	1.08562	1.085464	1.08562	0
2023-11-14 03:00:00	1.0851	1.085464	1.0851	0
2023-11-14 03:05:00	1.08545	1.085447	1.08545	0
2023-11-14 03:10:00	1.08579	1.085464	1.08579	0
2023-11-14 03:15:00	1.0851	1.085429	1.0851	0
2023-11-14 03:20:00	1.08545	1.085412	1.08545	0
2023-11-14 03:25:00	1.0851	1.085335	1.0851	0
2023-11-14 03:30:00	1.0851	1.085335	1.0851	0
2023-11-14 03:35:00	1.08528	1.085326	1.08528	0
2023-11-14 03:40:00	1.08545	1.085344	1.08545	0
2023-11-14 03:45:00	1.0851	1.085292	1.0851	0
2023-11-14 03:50:00	1.08527	1.085309	1.08527	0
2023-11-14 03:55:00	1.08545	1.085309	1.08545	0
2023-11-14 04:00:00	1.0851	1.08524	1.0851	0
2023-11-14 04:05:00	1.08493	1.085223	1.08493	0
2023-11-14 04:10:00	1.0851	1.085188	1.0851	0
2023-11-14 04:15:00	1.08475	1.085153	1.08475	0
2023-11-14 04:20:00	1.0851	1.085153	1.0851	0
2023-11-14 04:25:00	1.0851	1.085135	1.0851	0
2023-11-14 04:30:00	1.0851	1.0851	1.0851	0
2023-11-14 04:35:00	1.08562	1.085152	1.08562	0
2023-11-14 04:40:00	1.08527	1.085152	1.08527	0
2023-11-14 04:45:00	1.08493	1.0851	1.08493	0
2023-11-14 04:50:00	1.08515	1.085105	1.08515	0
2023-11-14 04:55:00	1.08475	1.085087	1.08475	0
2023-11-14 05:00:00	1.08493	1.08507	1.08493	0
2023-11-14 05:05:00	1.08493	1.085088	1.08493	0
2023-11-14 05:10:00	1.08527	1.085105	1.08527	0
2023-11-14 05:15:00	1.0851	1.085105	1.0851	0
2023-11-14 05:20:00	1.08493	1.085088	1.08493	0
2023-11-14 05:25:00	1.08493	1.085019	1.08493	0
2023-11-14 05:30:00	1.08493	1.084985	1.08493	0
2023-11-14 05:35:00	1.08493	1.084985	1.08493	0
2023-11-14 05:40:00	1.08493	1.084963	1.08493	0
2023-11-14 05:45:00	1.08424	1.084912	1.08424	0
2023-11-14 05:50:00	1.08493	1.084912	1.08493	0
2023-11-14 05:55:00	1.08493	1.084912	1.08493	0
2023-11-14 06:00:00	1.0851	1.084895	1.0851	0
2023-11-14 06:05:00	1.08475	1.08486	1.08475	0
2023-11-14 06:10:00	1.08493	1.08486	1.08493	0
2023-11-14 06:15:00	1.0851	1.084877	1.0851	0
2023-11-14 06:20:00	1.08458	1.084842	1.08458	0
2023-11-14 06:25:00	1.08458	1.084807	1.08458	0
2023-11-14 06:30:00	1.08493	1.084807	1.08493	0
2023-11-14 06:35:00	1.08458	1.084841	1.08458	0
2023-11-14 06:40:00	1.08441	1.084789	1.08441	0
2023-11-14 06:45:00	1.08475	1.084771	1.08475	0
2023-11-14 06:50:00	1.08475	1.084736	1.08475	0
2023-11-14 06:55:00	1.08475	1.084736	1.08475	0
2023-11-14 07:00:00	1.08475	1.084718	1.08475	0
2023-11-14 07:05:00	1.08405	1.084613	1.08405	0
2023-11-14 07:10:00	1.08475	1.08463	1.08475	0
2023-11-14 07:15:00	1.08458	1.08463	1.08458	0
2023-11-14 07:20:00	1.08475	1.084612	1.08475	0
2023-11-14 07:25:00	1.08493	1.084647	1.08493	0
2023-11-14 07:30:00	1.0851	1.084716	1.0851	0
2023-11-14 07:35:00	1.08475	1.084716	1.08475	0
2023-11-14 07:40:00	1.08475	1.084716	1.08475	0
2023-11-14 07:45:00	1.08361	1.084602	1.08361	0
2023-11-14 07:50:00	1.0851	1.084637	1.0851	0
2023-11-14 07:55:00	1.08475	1.084707	1.08475	0
2023-11-14 08:00:00	1.08406	1.084638	1.08406	0
2023-11-14 08:05:00	1.08458	1.084638	1.08458	0
2023-11-14 08:10:00	1.08475	1.084638	1.08475	0
2023-11-14 08:15:00	1.08475	1.08462	1.08475	0
2023-11-14 08:20:00	1.08493	1.084603	1.08493	0
2023-11-14 08:25:00	1.08441	1.084569	1.08441	0
2023-11-14 08:30:00	1.0851	1.084604	1.0851	0
2023-11-14 08:35:00	1.08527	1.08477	1.08527	0
2023-11-14 08:40:00	1.08493	1.084753	1.08493	0
2023-11-14 08:45:00	1.08527	1.084805	1.08527	0
2023-11-14 08:50:00	1.08527	1.084926	1.08527	0
2023-11-14 08:55:00	1.08527	1.084995	1.08527	0
2023-11-14 09:00:00	1.08493	1.085013	1.08493	0
2023-11-14 09:05:00	1.08545	1.085083	1.08545	0
2023-11-14 09:10:00	1.08527	1.085117	1.08527	0
2023-11-14 09:15:00	1.08441	1.085117	1.08441	0
2023-11-14 09:20:00	1.08406	1.085013	1.08406	0
2023-11-14 09:25:00	1.08424	1.08491	1.08424	0
2023-11-14 09:30:00	1.08441	1.084858	1.08441	0
2023-11-14 09:35:00	1.08318	1.084649	1.08318	0
2023-11-14 09:40:00	1.08545	1.084667	1.08545	0
2023-11-14 09:45:00	1.08579	1.084719	1.08579	0
2023-11-14 09:50:00	1.08504	1.08473	1.08504	0
2023-11-14 09:55:00	1.08475	1.08466	1.08475	0
2023-11-14 10:00:00	1.08493	1.084626	1.08493	0
2023-11-14 10:05:00	1.08562	1.084747	1.08562	0
2023-11-14 10:10:00	1.08562	1.084903	1.08562	0
2023-11-14 10:15:00	1.08579	1.085058	1.08579	0
2023-11-14 10:20:00	1.08562	1.085179	1.08562	0
2023-11-14 10:25:00	1.08562	1.085423	1.08562	0
2023-11-14 10:30:00	1.08579	1.085457	1.08579	0
2023-11-14 10:35:00	1.08562	1.08544	1.08562	0
2023-11-14 10:40:00	1.08537	1.085473	1.08537	0
2023-11-14 10:45:00	1.08597	1.085595	1.08597	0
2023-11-14 10:50:00	1.08614	1.085716	1.08614	0
2023-11-14 10:55:00	1.08597	1.085751	1.08597	0
2023-11-14 11:00:00	1.08631	1.08582	1.08631	0
2023-11-14 11:05:00	1.0851	1.085751	1.0851	0
2023-11-14 11:10:00	1.0851	1.085699	1.0851	0
2023-11-14 11:15:00	1.08602	1.085739	1.08602	0
2023-11-14 11:20:00	1.08614	1.085774	1.08614	0
2023-11-14 11:25:00	1.08579	1.085791	1.08579	0
2023-11-14 11:30:00	1.08614	1.085868	1.08614	0
2023-11-14 11:35:00	1.08597	1.085868	1.08597	0
2023-11-14 11:40:00	1.08597	1.085851	1.08597	0
2023-11-14 11:45:00	1.08597	1.085851	1.08597	0
2023-11-14 11:50:00	1.08614	1.085834	1.08614	0
2023-11-14 11:55:00	1.08579	1.085903	1.08579	0
2023-11-14 12:00:00	1.08624	1.086017	1.08624	0
2023-11-14 12:05:00	1.08614	1.086029	1.08614	0
2023-11-14 12:10:00	1.08666	1.086081	1.08666	0
2023-11-14 12:15:00	1.08652	1.086154	1.08652	0
2023-11-14 12:20:00	1.08614	1.086154	1.08614	0
2023-11-14 12:25:00	1.08624	1.086181	1.08624	0
2023-11-14 12:30:00	1.08631	1.086215	1.08631	0
2023-11-14 12:35:00	1.08648	1.086266	1.08648	0
2023-11-14 12:40:00	1.08631	1.086283	1.08631	0
2023-11-14 12:45:00	1.08649	1.086353	1.08649	0
2023-11-14 12:50:00	1.08631	1.08636	1.08631	0
2023-11-14 12:55:00	1.08649	1.086395	1.08649	0
2023-11-14 13:00:00	1.08631	1.08636	1.08631	0
2023-11-14 13:05:00	1.08666	1.086374	1.08666	0
2023-11-14 13:10:00	1.08631	1.086391	1.08631	0
2023-11-14 13:15:00	1.08649	1.086416	1.08649	0
2023-11-14 13:20:00	1.08666	1.086451	1.08666	0
2023-11-14 13:25:00	1.08649	1.086452	1.08649	0
2023-11-14 13:30:00	1.08672	1.086493	1.08672	0
2023-11-14 13:35:00	1.08649	1.086493	1.08649	0
2023-11-14 13:40:00	1.08666	1.086528	1.08666	0
2023-11-14 13:45:00	1.08614	1.086493	1.08614	0
2023-11-14 13:50:00	1.08545	1.086407	1.08545	0
2023-11-14 13:55:00	1.08527	1.086268	1.08527	0
2023-11-14 14:00:00	1.08631	1.086268	1.08631	0
2023-11-14 14:05:00	1.08597	1.086216	1.08597	0
2023-11-14 14:10:00	1.08631	1.086181	1.08631	0
2023-11-14 14:15:00	1.08614	1.086146	1.08614	0
2023-11-14 14:20:00	1.08631	1.086105	1.08631	0
2023-11-14 14:25:00	1.08649	1.086105	1.08649	0
2023-11-14 14:30:00	1.08652	1.086091	1.08652	0
2023-11-14 14:35:00	1.08649	1.086126	1.08649	0
2023-11-14 14:40:00	1.08635	1.086216	1.08635	0
2023-11-14 14:45:00	1.08631	1.08632	1.08631	0
2023-11-14 14:50:00	1.08631	1.08632	1.08631	0
2023-11-14 14:55:00	1.08614	1.086337	1.08614	0
2023-11-14 15:00:00	1.08649	1.086355	1.08649	0
2023-11-14 15:05:00	1.08614	1.086355	1.08614	0
2023-11-14 15:10:00	1.08614	1.086338	1.08614	0
2023-11-14 15:15:00	1.08616	1.086305	1.08616	0
2023-11-14 15:20:00	1.08645	1.086298	1.08645	0
2023-11-14 15:25:00	1.08614	1.086263	1.08614	0
2023-11-14 15:30:00	1.08579	1.086207	1.08579	0
2023-11-14 15:35:00	1.08597	1.086173	1.08597	0
2023-11-14 15:40:00	1.08616	1.086158	1.08616	0
2023-11-14 15:45:00	1.08597	1.086141	1.08597	0
2023-11-14 15:50:00	1.08597	1.086089	1.08597	0
2023-11-14 15:55:00	1.08562	1.086037	1.08562	0
2023-11-14 16:00:00	1.08597	1.08602	1.08597	0
2023-11-14 16:05:00	1.08597	1.086001	1.08597	0
2023-11-14 16:10:00	1.08614	1.08597	1.08614	0
2023-11-14 16:15:00	1.08616	1.085972	1.08616	0
2023-11-14 16:20:00	1.086	1.085993	1.086	0
2023-11-14 16:25:00	1.08614	1.08601	1.08614	0
2023-11-14 16:30:00	1.08614	1.086008	1.08614	0
2023-11-14 16:35:00	1.08583	1.085994	1.08583	0
2023-11-14 16:40:00	1.08562	1.085959	1.08562	0
2023-11-14 16:45:00	1.08545	1.085942	1.08545	0
2023-11-14 16:50:00	1.08562	1.085907	1.08562	0
2023-11-14 16:55:00	1.08579	1.085889	1.08579	0
2023-11-14 17:00:00	1.08562	1.085837	1.08562	0
2023-11-14 17:05:00	1.08579	1.0858	1.08579	0
2023-11-14 17:10:00	1.08545	1.085745	1.08545	0
2023-11-14 17:15:00	1.08579	1.08571	1.08579	0
2023-11-14 17:20:00	1.08605	1.085701	1.08605	0
2023-11-14 17:25:00	1.08562	1.08568	1.08562	0
2023-11-14 17:30:00	1.08545	1.085663	1.08545	0
2023-11-14 17:35:00	1.08545	1.085663	1.08545	0
2023-11-14 17:40:00	1.08579	1.08568	1.08579	0
2023-11-14 17:45:00	1.08545	1.085646	1.08545	0
2023-11-14 17:50:00	1.08562	1.085646	1.08562	0
2023-11-14 17:55:00	1.08545	1.085612	1.08545	0
2023-11-14 18:00:00	1.08562	1.085629	1.08562	0
2023-11-14 18:05:00	1.08545	1.085595	1.08545	0
2023-11-14 18:10:00	1.08545	1.085535	1.08545	0
2023-11-14 18:15:00	1.08556	1.085529	1.08556	0
2023-11-14 18:20:00	1.08562	1.085546	1.08562	0
2023-11-14 18:25:00	1.08551	1.085552	1.08551	0
2023-11-14 18:30:00	1.08527	1.0855	1.08527	0
2023-11-14 18:35:00	1.08527	1.085482	1.08527	0
2023-11-14 18:40:00	1.08527	1.085447	1.08527	0
2023-11-14 18:45:00	1.08545	1.085447	1.08545	0
2023-11-14 18:50:00	1.08527	1.085412	1.08527	0
2023-11-14 18:55:00	1.08562	1.085429	1.08562	0
2023-11-14 19:00:00	1.08544	1.085428	1.08544	0
2023-11-14 19:05:00	1.08547	1.085419	1.08547	0
2023-11-14 19:10:00	1.08527	1.085384	1.08527	0
2023-11-14 19:15:00	1.08527	1.08536	1.08527	0
2023-11-14 19:20:00	1.08527	1.08536	1.08527	0
2023-11-14 19:25:00	1.0851	1.085343	1.0851	0
2023-11-14 19:30:00	1.08545	1.085361	1.08545	0
2023-11-14 19:35:00	1.0851	1.085326	1.0851	0
2023-11-14 19:40:00	1.08533	1.085332	1.08533	0
2023-11-14 19:45:00	1.08544	1.085314	1.08544	0
2023-11-14 19:50:00	1.08527	1.085297	1.08527	0
2023-11-14 19:55:00	1.08527	1.085277	1.08527	0
2023-11-14 20:00:00	1.08527	1.085277	1.08527	0
2023-11-14 20:05:00	1.08547	1.085297	1.08547	0
2023-11-14 20:10:00	1.08535	1.085305	1.08535	0
2023-11-14 20:15:00	1.08506	1.085301	1.08506	0
2023-11-14 20:20:00	1.08527	1.085283	1.08527	0
2023-11-14 20:25:00	1.08527	1.0853	1.08527	0
2023-11-14 20:30:00	1.0851	1.085277	1.0851	0
2023-11-14 20:35:00	1.0851	1.085243	1.0851	0
2023-11-14 20:40:00	1.0851	1.085226	1.0851	0
2023-11-14 20:45:00	1.08458	1.085157	1.08458	0
2023-11-14 20:50:00	1.0851	1.08514	1.0851	0
2023-11-14 20:55:00	1.08458	1.085051	1.08458	0
2023-11-14 21:00:00	1.0851	1.085026	1.0851	0
2023-11-14 21:05:00	1.08509	1.085029	1.08509	0
2023-11-14 21:10:00	1.08544	1.085046	1.08544	0
2023-11-14 21:15:00	1.08527	1.085046	1.08527	0
2023-11-14 21:20:00	1.08527	1.085063	1.08527	0
2023-11-14 21:25:00	1.08493	1.085046	1.08493	0
2023-11-14 21:30:00	1.08493	1.085029	1.08493	0
2023-11-14 21:35:00	1.08475	1.085046	1.08475	0
2023-11-14 21:40:00	1.08475	1.085011	1.08475	0
2023-11-14 21:45:00	1.08458	1.085011	1.08458	0
2023-11-14 21:50:00	1.08424	1.084925	1.08424	0
2023-11-14 21:55:00	1.08424	1.08484	1.08424	0
2023-11-14 22:00:00	1.08493	1.084789	1.08493	0
2023-11-14 22:05:00	1.08506	1.084768	1.08506	0
2023-11-14 22:10:00	1.08493	1.084734	1.08493	0
2023-11-14 22:15:00	1.08493	1.084734	1.08493	0
2023-11-14 22:20:00	1.08493	1.084734	1.08493	0
2023-11-14 22:25:00	1.08475	1.084734	1.08475	0
2023-11-14 22:30:00	1.0851	1.084769	1.0851	0
2023-11-14 22:35:00	1.0851	1.084821	1.0851	0
2023-11-14 22:40:00	1.08475	1.084872	1.08475	0
2023-11-14 22:45:00	1.08475	1.084923	1.08475	0
2023-11-14 22:50:00	1.08475	1.084905	1.08475	0
2023-11-14 22:55:00	1.08493	1.084892	1.08493	0
2023-11-14 23:00:00	1.08458	1.084857	1.08458	0
2023-11-14 23:05:00	1.08475	1.084839	1.08475	0
2023-11-14 23:10:00	1.08458	1.084804	1.08458	0
2023-11-14 23:15:00	1.08475	1.084804	1.08475	0
2023-11-14 23:20:00	1.08493	1.084787	1.08493	0
2023-11-14 23:25:00	1.08493	1.08477	1.08493	0
2023-11-14 23:30:00	1.08493	1.084788	1.08493	0
2023-11-14 23:35:00	1.08493	1.084806	1.08493	0
2023-11-14 23:40:00	1.08475	1.084806	1.08475	0
2023-11-14 23:45:00	1.08441	1.084754	1.08441	0
2023-11-14 23:50:00	1.08405	1.084701	1.08405	0
2023-11-14 23:55:00	1.08441	1.084667	1.08441	0
2023-11-15 00:00:00	1.0851	1.084719	1.0851	0
2023-11-15 00:05:00	1.08506	1.08475	1.08506	0
2023-11-15 00:10:00	1.08475	1.084732	1.08475	0
2023-11-15 00:15:00	1.08509	1.084748	1.08509	0
2023-11-15 00:20:00	1.08493	1.084748	1.08493	0
2023-11-15 00:25:00	1.08475	1.08473	1.08475	0
2023-11-15 00:30:00	1.08354	1.084609	1.08354	0
2023-11-15 00:35:00	1.08458	1.084626	1.08458	0
2023-11-15 00:40:00	1.08475	1.084696	1.08475	0
2023-11-15 00:45:00	1.08458	1.084713	1.08458	0
2023-11-15 00:50:00	1.08475	1.084678	1.08475	0
2023-11-15 00:55:00	1.08406	1.084578	1.08406	0
2023-11-15 01:00:00	1.08405	1.084508	1.08405	0
2023-11-15 01:05:00	1.08424	1.084423	1.08424	0
2023-11-15 01:10:00	1.08475	1.084405	1.08475	0
2023-11-15 01:15:00	1.08528	1.084458	1.08528	0
2023-11-15 01:20:00	1.08441	1.084545	1.08441	0
2023-11-15 01:25:00	1.08361	1.084448	1.08361	0
2023-11-15 01:30:00	1.08493	1.084466	1.08493	0
2023-11-15 01:35:00	1.08441	1.084449	1.08441	0
2023-11-15 01:40:00	1.08441	1.084415	1.08441	0
2023-11-15 01:45:00	1.08441	1.08445	1.08441	0
2023-11-15 01:50:00	1.08493	1.084538	1.08493	0
2023-11-15 01:55:00	1.08441	1.084555	1.08441	0
2023-11-15 02:00:00	1.08475	1.084555	1.08475	0
2023-11-15 02:05:00	1.08441	1.084468	1.08441	0
2023-11-15 02:10:00	1.08424	1.084451	1.08424	0
2023-11-15 02:15:00	1.08458	1.084548	1.08458	0
2023-11-15 02:20:00	1.08458	1.084513	1.08458	0
2023-11-15 02:25:00	1.08441	1.084513	1.08441	0
2023-11-15 02:30:00	1.08475	1.084547	1.08475	0
2023-11-15 02:35:00	1.08475	1.084581	1.08475	0
2023-11-15 02:40:00	1.08475	1.084563	1.08475	0
2023-11-15 02:45:00	1.08441	1.084563	1.08441	0
2023-11-15 02:50:00	1.08441	1.084529	1.08441	0
2023-11-15 02:55:00	1.08458	1.084546	1.08458	0
2023-11-15 03:00:00	1.08405	1.084527	1.08405	0
2023-11-15 03:05:00	1.08424	1.084493	1.08424	0
2023-11-15 03:10:00	1.08458	1.084493	1.08458	0
2023-11-15 03:15:00	1.08441	1.084493	1.08441	0
2023-11-15 03:20:00	1.08405	1.084423	1.08405	0
2023-11-15 03:25:00	1.08449	1.084397	1.08449	0
2023-11-15 03:30:00	1.08406	1.084328	1.08406	0
2023-11-15 03:35:00	1.08475	1.084362	1.08475	0
2023-11-15 03:40:00	1.08405	1.084326	1.08405	0
2023-11-15 03:45:00	1.08406	1.084274	1.08406	0
2023-11-15 03:50:00	1.08424	1.084293	1.08424	0
2023-11-15 03:55:00	1.08361	1.08423	1.08361	0
2023-11-15 04:00:00	1.08372	1.084144	1.08372	0
2023-11-15 04:05:00	1.08406	1.084109	1.08406	0
2023-11-15 04:10:00	1.08424	1.084128	1.08424	0
2023-11-15 04:15:00	1.08406	1.084085	1.08406	0
2023-11-15 04:20:00	1.08424	1.084103	1.08424	0
2023-11-15 04:25:00	1.08389	1.084017	1.08389	0
2023-11-15 04:30:00	1.08389	1.084001	1.08389	0
2023-11-15 04:35:00	1.08424	1.084019	1.08424	0
2023-11-15 04:40:00	1.08406	1.084001	1.08406	0
2023-11-15 04:45:00	1.08406	1.084046	1.08406	0
2023-11-15 04:50:00	1.08372	1.084046	1.08372	0
2023-11-15 04:55:00	1.08493	1.084133	1.08493	0
2023-11-15 05:00:00	1.08285	1.083994	1.08285	0
2023-11-15 05:05:00	1.08274	1.083862	1.08274	0
2023-11-15 05:10:00	1.08406	1.083844	1.08406	0
2023-11-15 05:15:00	1.08354	1.083809	1.08354	0
2023-11-15 05:20:00	1.08318	1.083738	1.08318	0
2023-11-15 05:25:00	1.08354	1.083668	1.08354	0
2023-11-15 05:30:00	1.08372	1.083634	1.08372	0
2023-11-15 05:35:00	1.08354	1.083582	1.08354	0
2023-11-15 05:40:00	1.08372	1.083582	1.08372	0
2023-11-15 05:45:00	1.08354	1.083443	1.08354	0
2023-11-15 05:50:00	1.08354	1.083512	1.08354	0
2023-11-15 05:55:00	1.08337	1.083575	1.08337	0
2023-11-15 06:00:00	1.08354	1.083523	1.08354	0
2023-11-15 06:05:00	1.08354	1.083523	1.08354	0
2023-11-15 06:10:00	1.08354	1.083559	1.08354	0
2023-11-15 06:15:00	1.08337	1.083542	1.08337	0
2023-11-15 06:20:00	1.08372	1.083542	1.08372	0
2023-11-15 06:25:00	1.0832	1.083508	1.0832	0
2023-11-15 06:30:00	1.08354	1.08349	1.08354	0
2023-11-15 06:35:00	1.08354	1.08349	1.08354	0
2023-11-15 06:40:00	1.08337	1.083473	1.08337	0
2023-11-15 06:45:00	1.08337	1.083473	1.08337	0
2023-11-15 06:50:00	1.08337	1.083456	1.08337	0
2023-11-15 06:55:00	1.08354	1.083456	1.08354	0
2023-11-15 07:00:00	1.08337	1.083439	1.08337	0
2023-11-15 07:05:00	1.08337	1.083439	1.08337	0
2023-11-15 07:10:00	1.08337	1.083404	1.08337	0
2023-11-15 07:15:00	1.08337	1.083421	1.08337	0
2023-11-15 07:20:00	1.08372	1.083439	1.08372	0
2023-11-15 07:25:00	1.08337	1.083422	1.08337	0
2023-11-15 07:30:00	1.08337	1.083422	1.08337	0
2023-11-15 07:35:00	1.08354	1.083439	1.08354	0
2023-11-15 07:40:00	1.08354	1.083456	1.08354	0
2023-11-15 07:45:00	1.0832	1.083422	1.0832	0
2023-11-15 07:50:00	1.08302	1.083387	1.08302	0
2023-11-15 07:55:00	1.08337	1.083387	1.08337	0
2023-11-15 08:00:00	1.08274	1.083324	1.08274	0
2023-11-15 08:05:00	1.08337	1.083324	1.08337	0
2023-11-15 08:10:00	1.08337	1.083289	1.08337	0
2023-11-15 08:15:00	1.0832	1.083272	1.0832	0
2023-11-15 08:20:00	1.08285	1.08322	1.08285	0
2023-11-15 08:25:00	1.08285	1.083151	1.08285	0
2023-11-15 08:30:00	1.08098	1.082895	1.08098	0
2023-11-15 08:35:00	1.08302	1.082877	1.08302	0
2023-11-15 08:40:00	1.08285	1.08286	1.08285	0
2023-11-15 08:45:00	1.08302	1.082825	1.08302	0
2023-11-15 08:50:00	1.08302	1.082853	1.08302	0
2023-11-15 08:55:00	1.08337	1.082853	1.08337	0
2023-11-15 09:00:00	1.08354	1.08287	1.08354	0
2023-11-15 09:05:00	1.0832	1.08287	1.0832	0
2023-11-15 09:10:00	1.08216	1.082801	1.08216	0
2023-11-15 09:15:00	1.08233	1.082749	1.08233	0
2023-11-15 09:20:00	1.08302	1.082953	1.08302	0
2023-11-15 09:25:00	1.0825	1.082901	1.0825	0
2023-11-15 09:30:00	1.08285	1.082901	1.08285	0
2023-11-15 09:35:00	1.0832	1.082919	1.0832	0
2023-11-15 09:40:00	1.0832	1.082937	1.0832	0
2023-11-15 09:45:00	1.0832	1.08292	1.0832	0
2023-11-15 09:50:00	1.0832	1.082886	1.0832	0
2023-11-15 09:55:00	1.08285	1.082851	1.08285	0
2023-11-15 10:00:00	1.08285	1.08292	1.08285	0
2023-11-15 10:05:00	1.08302	1.082989	1.08302	0
2023-11-15 10:10:00	1.0832	1.083007	1.0832	0
2023-11-15 10:15:00	1.08337	1.083094	1.08337	0
2023-11-15 10:20:00	1.0832	1.083129	1.0832	0
2023-11-15 10:25:00	1.08302	1.083111	1.08302	0
2023-11-15 10:30:00	1.08302	1.083093	1.08302	0
2023-11-15 10:35:00	1.0832	1.083093	1.0832	0
2023-11-15 10:40:00	1.08285	1.083058	1.08285	0
2023-11-15 10:45:00	1.0823	1.083003	1.0823	0
2023-11-15 10:50:00	1.08302	1.08302	1.08302	0
2023-11-15 10:55:00	1.08337	1.083055	1.08337	0
2023-11-15 11:00:00	1.08302	1.083037	1.08302	0
2023-11-15 11:05:00	1.08302	1.083002	1.08302	0
2023-11-15 11:10:00	1.08302	1.082984	1.08302	0
2023-11-15 11:15:00	1.08285	1.082967	1.08285	0
2023-11-15 11:20:00	1.08302	1.082967	1.08302	0
2023-11-15 11:25:00	1.08302	1.082949	1.08302	0
2023-11-15 11:30:00	1.08285	1.082949	1.08285	0
2023-11-15 11:35:00	1.08285	1.083004	1.08285	0
2023-11-15 11:40:00	1.0832	1.083022	1.0832	0
2023-11-15 11:45:00	1.08285	1.08297	1.08285	0
2023-11-15 11:50:00	1.08302	1.08297	1.08302	0
2023-11-15 11:55:00	1.08198	1.082866	1.08198	0
2023-11-15 12:00:00	1.08181	1.082745	1.08181	0
2023-11-15 12:05:00	1.08198	1.082658	1.08198	0
2023-11-15 12:10:00	1.08198	1.082554	1.08198	0
2023-11-15 12:15:00	1.08164	1.082416	1.08164	0
2023-11-15 12:20:00	1.08268	1.082399	1.08268	0
2023-11-15 12:25:00	1.08285	1.082399	1.08285	0
2023-11-15 12:30:00	1.08268	1.082347	1.08268	0
2023-11-15 12:35:00	1.08186	1.082248	1.08186	0
2023-11-15 12:40:00	1.08285	1.082231	1.08285	0
2023-11-15 12:45:00	1.08302	1.082335	1.08302	0
2023-11-15 12:50:00	1.08198	1.082352	1.08198	0
2023-11-15 12:55:00	1.08285	1.082439	1.08285	0
2023-11-15 13:00:00	1.0832	1.082561	1.0832	0
2023-11-15 13:05:00	1.08285	1.082682	1.08285	0
2023-11-15 13:10:00	1.08268	1.082682	1.08268	0
2023-11-15 13:15:00	1.08285	1.082682	1.08285	0
2023-11-15 13:20:00	1.08164	1.082578	1.08164	0
2023-11-15 13:25:00	1.08302	1.082694	1.08302	0
2023-11-15 13:30:00	1.08302	1.082711	1.08302	0
2023-11-15 13:35:00	1.08285	1.082694	1.08285	0
2023-11-15 13:40:00	1.08268	1.082764	1.08268	0
2023-11-15 13:45:00	1.08285	1.082764	1.08285	0
2023-11-15 13:50:00	1.08268	1.082712	1.08268	0
2023-11-15 13:55:00	1.08285	1.082712	1.08285	0
2023-11-15 14:00:00	1.08233	1.082677	1.08233	0
2023-11-15 14:05:00	1.08268	1.08266	1.08268	0
2023-11-15 14:10:00	1.08285	1.082781	1.08285	0
2023-11-15 14:15:00	1.08317	1.082796	1.08317	0
2023-11-15 14:20:00	1.08268	1.082762	1.08268	0
2023-11-15 14:25:00	1.08285	1.082762	1.08285	0
2023-11-15 14:30:00	1.0832	1.082814	1.0832	0
2023-11-15 14:35:00	1.08285	1.082814	1.08285	0
2023-11-15 14:40:00	1.08285	1.082831	1.08285	0
2023-11-15 14:45:00	1.0832	1.082866	1.0832	0
2023-11-15 14:50:00	1.08317	1.08295	1.08317	0
2023-11-15 14:55:00	1.08302	1.082984	1.08302	0
2023-11-15 15:00:00	1.08285	1.082984	1.08285	0
2023-11-15 15:05:00	1.08285	1.082952	1.08285	0
2023-11-15 15:10:00	1.08285	1.082969	1.08285	0
2023-11-15 15:15:00	1.08285	1.082969	1.08285	0
2023-11-15 15:20:00	1.08285	1.082934	1.08285	0
2023-11-15 15:25:00	1.08233	1.082882	1.08233	0
2023-11-15 15:30:00	1.08198	1.082795	1.08198	0
2023-11-15 15:35:00	1.08181	1.082656	1.08181	0
2023-11-15 15:40:00	1.08302	1.082641	1.08302	0
2023-11-15 15:45:00	1.08285	1.082624	1.08285	0
2023-11-15 15:50:00	1.08268	1.082607	1.08268	0
2023-11-15 15:55:00	1.08285	1.082607	1.08285	0
2023-11-15 16:00:00	1.08318	1.08264	1.08318	0
2023-11-15 16:05:00	1.08268	1.082623	1.08268	0
2023-11-15 16:10:00	1.08302	1.08264	1.08302	0
2023-11-15 16:15:00	1.08302	1.082709	1.08302	0
2023-11-15 16:20:00	1.08233	1.082744	1.08233	0
2023-11-15 16:25:00	1.08268	1.082831	1.08268	0
2023-11-15 16:30:00	1.0825	1.082779	1.0825	0
2023-11-15 16:35:00	1.08268	1.082762	1.08268	0
2023-11-15 16:40:00	1.08233	1.082727	1.08233	0
2023-11-15 16:45:00	1.08233	1.082675	1.08233	0
2023-11-15 16:50:00	1.0825	1.082607	1.0825	0
2023-11-15 16:55:00	1.08216	1.082555	1.08216	0
2023-11-15 17:00:00	1.08216	1.082469	1.08216	0
2023-11-15 17:05:00	1.08233	1.0824	1.08233	0
2023-11-15 17:10:00	1.08268	1.082435	1.08268	0
2023-11-15 17:15:00	1.08285	1.082452	1.08285	0
2023-11-15 17:20:00	1.08216	1.082418	1.08216	0
2023-11-15 17:25:00	1.0825	1.0824	1.0825	0
2023-11-15 17:30:00	1.08216	1.082383	1.08216	0
2023-11-15 17:35:00	1.08198	1.082348	1.08198	0
2023-11-15 17:40:00	1.08129	1.082227	1.08129	0
2023-11-15 17:45:00	1.0825	1.082261	1.0825	0
2023-11-15 17:50:00	1.08216	1.082261	1.08216	0
2023-11-15 17:55:00	1.0825	1.082278	1.0825	0
2023-11-15 18:00:00	1.08198	1.082208	1.08198	0
2023-11-15 18:05:00	1.08181	1.082104	1.08181	0
2023-11-15 18:10:00	1.0825	1.082138	1.0825	0
2023-11-15 18:15:00	1.08216	1.082104	1.08216	0
2023-11-15 18:20:00	1.08098	1.081986	1.08098	0
2023-11-15 18:25:00	1.08181	1.081969	1.08181	0
2023-11-15 18:30:00	1.08181	1.082021	1.08181	0
2023-11-15 18:35:00	1.08233	1.082004	1.08233	0
2023-11-15 18:40:00	1.08198	1.081986	1.08198	0
2023-11-15 18:45:00	1.08216	1.081952	1.08216	0
2023-11-15 18:50:00	1.08098	1.081852	1.08098	0
2023-11-15 18:55:00	1.08198	1.081869	1.08198	0
2023-11-15 19:00:00	1.08198	1.081817	1.08198	0
2023-11-15 19:05:00	1.08268	1.081869	1.08268	0
2023-11-15 19:10:00	1.08181	1.081952	1.08181	0
2023-11-15 19:15:00	1.08181	1.081952	1.08181	0
2023-11-15 19:20:00	1.08216	1.081987	1.08216	0
2023-11-15 19:25:00	1.08198	1.081952	1.08198	0
2023-11-15 19:30:00	1.08216	1.08197	1.08216	0
2023-11-15 19:35:00	1.08198	1.081952	1.08198	0
2023-11-15 19:40:00	1.08216	1.08207	1.08216	0
2023-11-15 19:45:00	1.08198	1.08207	1.08198	0
2023-11-15 19:50:00	1.08181	1.082053	1.08181	0
2023-11-15 19:55:00	1.08181	1.081966	1.08181	0
2023-11-15 20:00:00	1.08181	1.081966	1.08181	0
2023-11-15 20:05:00	1.08233	1.082018	1.08233	0
2023-11-15 20:10:00	1.08198	1.082	1.08198	0
2023-11-15 20:15:00	1.08181	1.081983	1.08181	0
2023-11-15 20:20:00	1.08198	1.081965	1.08198	0
2023-11-15 20:25:00	1.08181	1.081948	1.08181	0
2023-11-15 20:30:00	1.08216	1.081948	1.08216	0
2023-11-15 20:35:00	1.08164	1.081914	1.08164	0
2023-11-15 20:40:00	1.08198	1.081931	1.08198	0
2023-11-15 20:45:00	1.08198	1.081948	1.08198	0
2023-11-15 20:50:00	1.08164	1.081931	1.08164	0
2023-11-15 20:55:00	1.08198	1.081896	1.08198	0
2023-11-15 21:00:00	1.08164	1.081862	1.08164	0
2023-11-15 21:05:00	1.08198	1.081879	1.08198	0
2023-11-15 21:10:00	1.08198	1.081879	1.08198	0
2023-11-15 21:15:00	1.08164	1.081862	1.08164	0
2023-11-15 21:20:00	1.08233	1.081879	1.08233	0
2023-11-15 21:25:00	1.08181	1.081896	1.08181	0
2023-11-15 21:30:00	1.08146	1.081844	1.08146	0
2023-11-15 21:35:00	1.08181	1.081827	1.08181	0
2023-11-15 21:40:00	1.08216	1.081879	1.08216	0
2023-11-15 21:45:00	1.08146	1.081827	1.08146	0
2023-11-15 21:50:00	1.08181	1.081844	1.08181	0
2023-11-15 21:55:00	1.08164	1.08181	1.08164	0
2023-11-15 22:00:00	1.08198	1.08181	1.08198	0
2023-11-15 22:05:00	1.08233	1.081879	1.08233	0
2023-11-15 22:10:00	1.08233	1.081879	1.08233	0
2023-11-15 22:15:00	1.08181	1.081879	1.08181	0
2023-11-15 22:20:00	1.08098	1.081831	1.08098	0
2023-11-15 22:25:00	1.08181	1.081831	1.08181	0
2023-11-15 22:30:00	1.08094	1.081709	1.08094	0
2023-11-15 22:35:00	1.08112	1.081675	1.08112	0
2023-11-15 22:40:00	1.08112	1.081606	1.08112	0
2023-11-15 22:45:00	1.08198	1.08164	1.08198	0
2023-11-15 22:50:00	1.08146	1.081588	1.08146	0
2023-11-15 22:55:00	1.08181	1.081536	1.08181	0
2023-11-15 23:00:00	1.08181	1.081484	1.08181	0
2023-11-15 23:05:00	1.08164	1.081467	1.08164	0
2023-11-15 23:10:00	1.08216	1.081585	1.08216	0
2023-11-15 23:15:00	1.08216	1.08162	1.08216	0
2023-11-15 23:20:00	1.08216	1.081742	1.08216	0
2023-11-15 23:25:00	1.08198	1.081828	1.08198	0
2023-11-15 23:30:00	1.08198	1.081914	1.08198	0
2023-11-15 23:35:00	1.08216	1.081932	1.08216	0
2023-11-15 23:40:00	1.08198	1.081984	1.08198	0
2023-11-15 23:45:00	1.08198	1.082001	1.08198	0
2023-11-15 23:50:00	1.08181	1.082001	1.08181	0
2023-11-15 23:55:00	1.08164	1.082001	1.08164	0
2023-11-16 00:00:00	1.08181	1.081966	1.08181	0
2023-11-16 00:05:00	1.08198	1.081948	1.08198	0
2023-11-16 00:10:00	1.08198	1.08193	1.08198	0
2023-11-16 00:15:00	1.08164	1.081896	1.08164	0
2023-11-16 00:20:00	1.08198	1.081896	1.08198	0
2023-11-16 00:25:00	1.08164	1.081844	1.08164	0
2023-11-16 00:30:00	1.08216	1.081862	1.08216	0
2023-11-16 00:35:00	1.08164	1.081828	1.08164	0
2023-11-16 00:40:00	1.08181	1.081828	1.08181	0
2023-11-16 00:45:00	1.08216	1.08188	1.08216	0
2023-11-16 00:50:00	1.08164	1.081863	1.08164	0
2023-11-16 00:55:00	1.08146	1.081811	1.08146	0
2023-11-16 01:00:00	1.08164	1.081777	1.08164	0
2023-11-16 01:05:00	1.08146	1.081759	1.08146	0
2023-11-16 01:10:00	1.08181	1.081742	1.08181	0
2023-11-16 01:15:00	1.08181	1.081759	1.08181	0
2023-11-16 01:20:00	1.08164	1.081707	1.08164	0
2023-11-16 01:25:00	1.08164	1.081707	1.08164	0
2023-11-16 01:30:00	1.08181	1.081707	1.08181	0
2023-11-16 01:35:00	1.08129	1.08162	1.08129	0
2023-11-16 01:40:00	1.08146	1.081602	1.08146	0
2023-11-16 01:45:00	1.08164	1.08162	1.08164	0
2023-11-16 01:50:00	1.08164	1.08162	1.08164	0
2023-11-16 01:55:00	1.08164	1.081638	1.08164	0
2023-11-16 02:00:00	1.08129	1.081586	1.08129	0
2023-11-16 02:05:00	1.08146	1.081551	1.08146	0
2023-11-16 02:10:00	1.08146	1.081533	1.08146	0
2023-11-16 02:15:00	1.08042	1.081411	1.08042	0
2023-11-16 02:20:00	1.08164	1.081394	1.08164	0
2023-11-16 02:25:00	1.08129	1.081394	1.08129	0
2023-11-16 02:30:00	1.08112	1.08136	1.08112	0
2023-11-16 02:35:00	1.08146	1.081342	1.08146	0
2023-11-16 02:40:00	1.08129	1.081307	1.08129	0
2023-11-16 02:45:00	1.08129	1.081272	1.08129	0
2023-11-16 02:50:00	1.08129	1.081272	1.08129	0
2023-11-16 02:55:00	1.08146	1.081272	1.08146	0
2023-11-16 03:00:00	1.08164	1.08129	1.08164	0
2023-11-16 03:05:00	1.08146	1.081394	1.08146	0
2023-11-16 03:10:00	1.08094	1.081324	1.08094	0
2023-11-16 03:15:00	1.08112	1.081307	1.08112	0
2023-11-16 03:20:00	1.08164	1.081359	1.08164	0
2023-11-16 03:25:00	1.08129	1.081342	1.08129	0
2023-11-16 03:30:00	1.08129	1.081342	1.08129	0
2023-11-16 03:35:00	1.08112	1.081325	1.08112	0
2023-11-16 03:40:00	1.08112	1.081308	1.08112	0
2023-11-16 03:45:00	1.08129	1.081291	1.08129	0
2023-11-16 03:50:00	1.08112	1.081239	1.08112	0
2023-11-16 03:55:00	1.08112	1.081205	1.08112	0
2023-11-16 04:00:00	1.08146	1.081257	1.08146	0
2023-11-16 04:05:00	1.08112	1.081257	1.08112	0
2023-11-16 04:10:00	1.08094	1.081187	1.08094	0
2023-11-16 04:15:00	1.08112	1.08117	1.08112	0
2023-11-16 04:20:00	1.08146	1.081187	1.08146	0
2023-11-16 04:25:00	1.08146	1.081221	1.08146	0
2023-11-16 04:30:00	1.08146	1.081255	1.08146	0
2023-11-16 04:35:00	1.08129	1.081255	1.08129	0
2023-11-16 04:40:00	1.08112	1.081255	1.08112	0
2023-11-16 04:45:00	1.08129	1.081272	1.08129	0
2023-11-16 04:50:00	1.08146	1.081272	1.08146	0
2023-11-16 04:55:00	1.08112	1.081272	1.08112	0
2023-11-16 05:00:00	1.08112	1.08129	1.08112	0
2023-11-16 05:05:00	1.08025	1.081203	1.08025	0
2023-11-16 05:10:00	1.08025	1.081082	1.08025	0
2023-11-16 05:15:00	1.08112	1.081048	1.08112	0
2023-11-16 05:20:00	1.08094	1.080996	1.08094	0
2023-11-16 05:25:00	1.08129	1.080996	1.08129	0
2023-11-16 05:30:00	1.08112	1.080996	1.08112	0
2023-11-16 05:35:00	1.08112	1.080979	1.08112	0
2023-11-16 05:40:00	1.08129	1.080962	1.08129	0
2023-11-16 05:45:00	1.08146	1.080996	1.08146	0
2023-11-16 05:50:00	1.08146	1.08103	1.08146	0
2023-11-16 05:55:00	1.08129	1.081134	1.08129	0
2023-11-16 06:00:00	1.08112	1.081221	1.08112	0
2023-11-16 06:05:00	1.08129	1.081238	1.08129	0
2023-11-16 06:10:00	1.0806	1.081204	1.0806	0
2023-11-16 06:15:00	1.08112	1.081187	1.08112	0
2023-11-16 06:20:00	1.08129	1.081204	1.08129	0
2023-11-16 06:25:00	1.08112	1.081204	1.08112	0
2023-11-16 06:30:00	1.08094	1.081169	1.08094	0
2023-11-16 06:35:00	1.08146	1.081169	1.08146	0
2023-11-16 06:40:00	1.08146	1.081169	1.08146	0
2023-11-16 06:45:00	1.08112	1.081152	1.08112	0
2023-11-16 06:50:00	1.08129	1.081169	1.08129	0
2023-11-16 06:55:00	1.08042	1.081082	1.08042	0
2023-11-16 07:00:00	1.08112	1.081134	1.08112	0
2023-11-16 07:05:00	1.08112	1.081134	1.08112	0
2023-11-16 07:10:00	1.08129	1.081134	1.08129	0
2023-11-16 07:15:00	1.08094	1.081116	1.08094	0
2023-11-16 07:20:00	1.08111	1.081133	1.08111	0
2023-11-16 07:25:00	1.08094	1.081081	1.08094	0
2023-11-16 07:30:00	1.08112	1.081047	1.08112	0
2023-11-16 07:35:00	1.08094	1.081029	1.08094	0
2023-11-16 07:40:00	1.08129	1.081029	1.08129	0
2023-11-16 07:45:00	1.08025	1.081012	1.08025	0
2023-11-16 07:50:00	1.08025	1.080925	1.08025	0
2023-11-16 07:55:00	1.08077	1.08089	1.08077	0
2023-11-16 08:00:00	1.08129	1.08089	1.08129	0
2023-11-16 08:05:00	1.08112	1.080908	1.08112	0
2023-11-16 08:10:00	1.08112	1.080909	1.08112	0
2023-11-16 08:15:00	1.08129	1.080944	1.08129	0
2023-11-16 08:20:00	1.08112	1.080944	1.08112	0
2023-11-16 08:25:00	1.08077	1.080927	1.08077	0
2023-11-16 08:30:00	1.08094	1.080892	1.08094	0
2023-11-16 08:35:00	1.08112	1.080979	1.08112	0
2023-11-16 08:40:00	1.08112	1.081066	1.08112	0
2023-11-16 08:45:00	1.08094	1.081083	1.08094	0
2023-11-16 08:50:00	1.08094	1.081048	1.08094	0
2023-11-16 08:55:00	1.08129	1.081065	1.08129	0
2023-11-16 09:00:00	1.08146	1.081099	1.08146	0
2023-11-16 09:05:00	1.08094	1.081064	1.08094	0
2023-11-16 09:10:00	1.08129	1.081081	1.08129	0
2023-11-16 09:15:00	1.08094	1.081098	1.08094	0
2023-11-16 09:20:00	1.08094	1.081098	1.08094	0
2023-11-16 09:25:00	1.08146	1.081132	1.08146	0
2023-11-16 09:30:00	1.08111	1.081131	1.08111	0
2023-11-16 09:35:00	1.08129	1.081166	1.08129	0
2023-11-16 09:40:00	1.08129	1.081201	1.08129	0
2023-11-16 09:45:00	1.08111	1.081183	1.08111	0
2023-11-16 09:50:00	1.08129	1.081166	1.08129	0
2023-11-16 09:55:00	1.08112	1.081184	1.08112	0
2023-11-16 10:00:00	1.08094	1.081149	1.08094	0
2023-11-16 10:05:00	1.08112	1.081167	1.08112	0
2023-11-16 10:10:00	1.08112	1.081185	1.08112	0
2023-11-16 10:15:00	1.08094	1.081133	1.08094	0
2023-11-16 10:20:00	1.08094	1.081116	1.08094	0
2023-11-16 10:25:00	1.08112	1.081099	1.08112	0
2023-11-16 10:30:00	1.08077	1.081047	1.08077	0
2023-11-16 10:35:00	1.0806	1.080996	1.0806	0
2023-11-16 10:40:00	1.08094	1.080961	1.08094	0
2023-11-16 10:45:00	1.08129	1.080978	1.08129	0
2023-11-16 10:50:00	1.08112	1.080996	1.08112	0
2023-11-16 10:55:00	1.08112	1.080996	1.08112	0
2023-11-16 11:00:00	1.08112	1.080996	1.08112	0
2023-11-16 11:05:00	1.08164	1.081066	1.08164	0
2023-11-16 11:10:00	1.08164	1.081136	1.08164	0
2023-11-16 11:15:00	1.08146	1.08117	1.08146	0
2023-11-16 11:20:00	1.08112	1.081205	1.08112	0
2023-11-16 11:25:00	1.08112	1.081257	1.08112	0
2023-11-16 11:30:00	1.08112	1.081275	1.08112	0
2023-11-16 11:35:00	1.08042	1.081188	1.08042	0
2023-11-16 11:40:00	1.08112	1.081188	1.08112	0
2023-11-16 11:45:00	1.08129	1.081205	1.08129	0
2023-11-16 11:50:00	1.08094	1.081187	1.08094	0
2023-11-16 11:55:00	1.08129	1.081152	1.08129	0
2023-11-16 12:00:00	1.08146	1.081134	1.08146	0
2023-11-16 12:05:00	1.08129	1.081117	1.08129	0
2023-11-16 12:10:00	1.08112	1.081117	1.08112	0
2023-11-16 12:15:00	1.08094	1.081099	1.08094	0
2023-11-16 12:20:00	1.08112	1.081099	1.08112	0
2023-11-16 12:25:00	1.08008	1.081065	1.08008	0
2023-11-16 12:30:00	1.08025	1.080978	1.08025	0
2023-11-16 12:35:00	1.08129	1.080978	1.08129	0
2023-11-16 12:40:00	1.08146	1.08103	1.08146	0
2023-11-16 12:45:00	1.08146	1.081047	1.08146	0
2023-11-16 12:50:00	1.08129	1.08103	1.08129	0
2023-11-16 12:55:00	1.08112	1.081013	1.08112	0
2023-11-16 13:00:00	1.08146	1.081047	1.08146	0
2023-11-16 13:05:00	1.08146	1.081099	1.08146	0
2023-11-16 13:10:00	1.08146	1.081133	1.08146	0
2023-11-16 13:15:00	1.08129	1.081254	1.08129	0
2023-11-16 13:20:00	1.08146	1.081375	1.08146	0
2023-11-16 13:25:00	1.08112	1.081358	1.08112	0
2023-11-16 13:30:00	1.0806	1.081272	1.0806	0
2023-11-16 13:35:00	1.08025	1.081151	1.08025	0
2023-11-16 13:40:00	1.08163	1.081185	1.08163	0
2023-11-16 13:45:00	1.08146	1.081219	1.08146	0
2023-11-16 13:50:00	1.08146	1.081219	1.08146	0
2023-11-16 13:55:00	1.08163	1.081236	1.08163	0
2023-11-16 14:00:00	1.08198	1.081288	1.08198	0
2023-11-16 14:05:00	1.08129	1.081288	1.08129	0
2023-11-16 14:10:00	1.08181	1.081323	1.08181	0
2023-11-16 14:15:00	1.08129	1.08134	1.08129	0
2023-11-16 14:20:00	1.08112	1.081392	1.08112	0
2023-11-16 14:25:00	1.08112	1.081479	1.08112	0
2023-11-16 14:30:00	1.08129	1.081445	1.08129	0
2023-11-16 14:35:00	1.08129	1.081428	1.08129	0
2023-11-16 14:40:00	1.08129	1.081411	1.08129	0
2023-11-16 14:45:00	1.08146	1.081394	1.08146	0
2023-11-16 14:50:00	1.08094	1.08129	1.08094	0
2023-11-16 14:55:00	1.08112	1.081273	1.08112	0
2023-11-16 15:00:00	1.08129	1.081221	1.08129	0
2023-11-16 15:05:00	1.08112	1.081204	1.08112	0
2023-11-16 15:10:00	1.08129	1.081221	1.08129	0
2023-11-16 15:15:00	1.08146	1.081255	1.08146	0
2023-11-16 15:20:00	1.08111	1.081237	1.08111	0
2023-11-16 15:25:00	1.08129	1.081237	1.08129	0
2023-11-16 15:30:00	1.08094	1.081202	1.08094	0
2023-11-16 15:35:00	1.08129	1.081185	1.08129	0
2023-11-16 15:40:00	1.08112	1.081203	1.08112	0
2023-11-16 15:45:00	1.08094	1.081185	1.08094	0
2023-11-16 15:50:00	1.08164	1.08122	1.08164	0
2023-11-16 15:55:00	1.08112	1.08122	1.08112	0
2023-11-16 16:00:00	1.08146	1.081237	1.08146	0
2023-11-16 16:05:00	1.08077	1.081168	1.08077	0
2023-11-16 16:10:00	1.08077	1.081134	1.08077	0
2023-11-16 16:15:00	1.08094	1.081099	1.08094	0
2023-11-16 16:20:00	1.08112	1.081117	1.08112	0
2023-11-16 16:25:00	1.08077	1.081065	1.08077	0
2023-11-16 16:30:00	1.08112	1.081065	1.08112	0
2023-11-16 16:35:00	1.08112	1.081083	1.08112	0
2023-11-16 16:40:00	1.08094	1.081013	1.08094	0
2023-11-16 16:45:00	1.0806	1.080961	1.0806	0
2023-11-16 16:50:00	1.08094	1.080909	1.08094	0
2023-11-16 16:55:00	1.08112	1.080944	1.08112	0
2023-11-16 17:00:00	1.08112	1.080979	1.08112	0
2023-11-16 17:05:00	1.08077	1.080962	1.08077	0
2023-11-16 17:10:00	1.08112	1.080962	1.08112	0
2023-11-16 17:15:00	1.08094	1.080979	1.08094	0
2023-11-16 17:20:00	1.08094	1.080961	1.08094	0
2023-11-16 17:25:00	1.08112	1.080961	1.08112	0
2023-11-16 17:30:00	1.08094	1.080961	1.08094	0
2023-11-16 17:35:00	1.08129	1.08103	1.08129	0
2023-11-16 17:40:00	1.08094	1.08103	1.08094	0
2023-11-16 17:45:00	1.08112	1.08103	1.08112	0
2023-11-16 17:50:00	1.08112	1.08103	1.08112	0
2023-11-16 17:55:00	1.08112	1.081065	1.08112	0
2023-11-16 18:00:00	1.08129	1.081082	1.08129	0
2023-11-16 18:05:00	1.08112	1.0811	1.08112	0
2023-11-16 18:10:00	1.08112	1.081118	1.08112	0
2023-11-16 18:15:00	1.08112	1.081118	1.08112	0
2023-11-16 18:20:00	1.08112	1.081136	1.08112	0
2023-11-16 18:25:00	1.08112	1.081119	1.08112	0
2023-11-16 18:30:00	1.08042	1.081067	1.08042	0
2023-11-16 18:35:00	1.08042	1.080997	1.08042	0
2023-11-16 18:40:00	1.08112	1.080997	1.08112	0
2023-11-16 18:45:00	1.08077	1.080962	1.08077	0
2023-11-16 18:50:00	1.08094	1.080927	1.08094	0
2023-11-16 18:55:00	1.08094	1.080909	1.08094	0
2023-11-16 19:00:00	1.08094	1.080891	1.08094	0
2023-11-16 19:05:00	1.08112	1.080891	1.08112	0
2023-11-16 19:10:00	1.08112	1.080891	1.08112	0
2023-11-16 19:15:00	1.08094	1.080873	1.08094	0
2023-11-16 19:20:00	1.08112	1.080943	1.08112	0
2023-11-16 19:25:00	1.08094	1.080995	1.08094	0
2023-11-16 19:30:00	1.08146	1.081029	1.08146	0
2023-11-16 19:35:00	1.08112	1.081064	1.08112	0
2023-11-16 19:40:00	1.08077	1.081047	1.08077	0
2023-11-16 19:45:00	1.0806	1.081013	1.0806	0
2023-11-16 19:50:00	1.0799	1.080909	1.0799	0
2023-11-16 19:55:00	1.08094	1.080891	1.08094	0
2023-11-16 20:00:00	1.0806	1.080839	1.0806	0
2023-11-16 20:05:00	1.08077	1.080822	1.08077	0
2023-11-16 20:10:00	1.0806	1.08077	1.0806	0
2023-11-16 20:15:00	1.08077	1.080753	1.08077	0
2023-11-16 20:20:00	1.08077	1.080684	1.08077	0
2023-11-16 20:25:00	1.08077	1.080649	1.08077	0
2023-11-16 20:30:00	1.08059	1.080631	1.08059	0
2023-11-16 20:35:00	1.08059	1.08063	1.08059	0
2023-11-16 20:40:00	1.08077	1.080717	1.08077	0
2023-11-16 20:45:00	1.08094	1.080717	1.08094	0
2023-11-16 20:50:00	1.08094	1.080751	1.08094	0
2023-11-16 20:55:00	1.08112	1.080786	1.08112	0
2023-11-16 21:00:00	1.08094	1.08082	1.08094	0
2023-11-16 21:05:00	1.08094	1.080837	1.08094	0
2023-11-16 21:10:00	1.08094	1.080854	1.08094	0
2023-11-16 21:15:00	1.08094	1.080871	1.08094	0
2023-11-16 21:20:00	1.08129	1.080941	1.08129	0
2023-11-16 21:25:00	1.0806	1.080942	1.0806	0
2023-11-16 21:30:00	1.08042	1.080907	1.08042	0
2023-11-16 21:35:00	1.08112	1.080925	1.08112	0
2023-11-16 21:40:00	1.08077	1.080908	1.08077	0
2023-11-16 21:45:00	1.08146	1.080942	1.08146	0
2023-11-16 21:50:00	1.08094	1.080942	1.08094	0
2023-11-16 21:55:00	1.0806	1.080908	1.0806	0
2023-11-16 22:00:00	1.08112	1.080926	1.08112	0
2023-11-16 22:05:00	1.08025	1.080857	1.08025	0
2023-11-16 22:10:00	1.08077	1.080805	1.08077	0
2023-11-16 22:15:00	1.08112	1.080857	1.08112	0
2023-11-16 22:20:00	1.0806	1.080875	1.0806	0
2023-11-16 22:25:00	1.08077	1.08084	1.08077	0
2023-11-16 22:30:00	1.08077	1.08084	1.08077	0
2023-11-16 22:35:00	1.0806	1.080754	1.0806	0
2023-11-16 22:40:00	1.0806	1.08072	1.0806	0
2023-11-16 22:45:00	1.08077	1.080737	1.08077	0
2023-11-16 22:50:00	1.08094	1.080719	1.08094	0
2023-11-16 22:55:00	1.0806	1.080754	1.0806	0
2023-11-16 23:00:00	1.08077	1.080754	1.08077	0
2023-11-16 23:05:00	1.08094	1.080736	1.08094	0
2023-11-16 23:10:00	1.08094	1.08077	1.08094	0
2023-11-16 23:15:00	1.08094	1.080787	1.08094	0
2023-11-16 23:20:00	1.08077	1.080787	1.08077	0
2023-11-16 23:25:00	1.0806	1.080787	1.0806	0
2023-11-16 23:30:00	1.08094	1.080821	1.08094	0
2023-11-16 23:35:00	1.08077	1.080821	1.08077	0
2023-11-16 23:40:00	1.08112	1.080839	1.08112	0
2023-11-16 23:45:00	1.08094	1.080873	1.08094	0
2023-11-16 23:50:00	1.0806	1.080856	1.0806	0
2023-11-16 23:55:00	1.07973	1.080735	1.07973	0
2023-11-17 00:00:00	1.08077	1.080718	1.08077	0
2023-11-17 00:05:00	1.08077	1.080701	1.08077	0
2023-11-17 00:10:00	1.08094	1.080718	1.08094	0
2023-11-17 00:15:00	1.08077	1.080735	1.08077	0
2023-11-17 00:20:00	1.08077	1.080718	1.08077	0
2023-11-17 00:25:00	1.08077	1.080718	1.08077	0
2023-11-17 00:30:00	1.08077	1.080683	1.08077	0
2023-11-17 00:35:00	1.0806	1.080649	1.0806	0
2023-11-17 00:40:00	1.08025	1.080614	1.08025	0
2023-11-17 00:45:00	1.07973	1.080614	1.07973	0
2023-11-17 00:50:00	1.0799	1.080527	1.0799	0
2023-11-17 00:55:00	1.08077	1.080527	1.08077	0
2023-11-17 01:00:00	1.08042	1.080475	1.08042	0
2023-11-17 01:05:00	1.08042	1.08044	1.08042	0
2023-11-17 01:10:00	1.08077	1.08044	1.08077	0
2023-11-17 01:15:00	1.08077	1.08044	1.08077	0
2023-11-17 01:20:00	1.08042	1.080405	1.08042	0
2023-11-17 01:25:00	1.08042	1.080387	1.08042	0
2023-11-17 01:30:00	1.08042	1.080404	1.08042	0
2023-11-17 01:35:00	1.0806	1.080491	1.0806	0
2023-11-17 01:40:00	1.0799	1.080491	1.0799	0
2023-11-17 01:45:00	1.08025	1.080439	1.08025	0
2023-11-17 01:50:00	1.08042	1.080439	1.08042	0
2023-11-17 01:55:00	1.08025	1.080422	1.08025	0
2023-11-17 02:00:00	1.08042	1.080387	1.08042	0
2023-11-17 02:05:00	1.08042	1.080352	1.08042	0
2023-11-17 02:10:00	1.08042	1.080352	1.08042	0
2023-11-17 02:15:00	1.08077	1.080387	1.08077	0
2023-11-17 02:20:00	1.08042	1.080387	1.08042	0
2023-11-17 02:25:00	1.08042	1.080369	1.08042	0
2023-11-17 02:30:00	1.08042	1.080421	1.08042	0
2023-11-17 02:35:00	1.0806	1.080456	1.0806	0
2023-11-17 02:40:00	1.08025	1.080439	1.08025	0
2023-11-17 02:45:00	1.0806	1.080474	1.0806	0
2023-11-17 02:50:00	1.08025	1.080457	1.08025	0
2023-11-17 02:55:00	1.08077	1.080492	1.08077	0
2023-11-17 03:00:00	1.0806	1.08051	1.0806	0
2023-11-17 03:05:00	1.08042	1.080475	1.08042	0
2023-11-17 03:10:00	1.08025	1.080458	1.08025	0
2023-11-17 03:15:00	1.08025	1.080441	1.08025	0
2023-11-17 03:20:00	1.07955	1.080354	1.07955	0
2023-11-17 03:25:00	1.08007	1.080301	1.08007	0
2023-11-17 03:30:00	1.08025	1.080301	1.08025	0
2023-11-17 03:35:00	1.08008	1.080249	1.08008	0
2023-11-17 03:40:00	1.0806	1.080284	1.0806	0
2023-11-17 03:45:00	1.08042	1.080249	1.08042	0
2023-11-17 03:50:00	1.08042	1.080231	1.08042	0
2023-11-17 03:55:00	1.08025	1.080214	1.08025	0
2023-11-17 04:00:00	1.08042	1.080231	1.08042	0
2023-11-17 04:05:00	1.08042	1.080248	1.08042	0
2023-11-17 04:10:00	1.0799	1.080283	1.0799	0
2023-11-17 04:15:00	1.08008	1.080284	1.08008	0
2023-11-17 04:20:00	1.08025	1.080284	1.08025	0
2023-11-17 04:25:00	1.08008	1.080284	1.08008	0
2023-11-17 04:30:00	1.08025	1.080249	1.08025	0
2023-11-17 04:35:00	1.0799	1.080197	1.0799	0
2023-11-17 04:40:00	1.08025	1.08018	1.08025	0
2023-11-17 04:45:00	1.08008	1.080163	1.08008	0
2023-11-17 04:50:00	1.0799	1.080111	1.0799	0
2023-11-17 04:55:00	1.0799	1.080059	1.0799	0
2023-11-17 05:00:00	1.0799	1.080059	1.0799	0
2023-11-17 05:05:00	1.0799	1.080041	1.0799	0
2023-11-17 05:10:00	1.0799	1.080006	1.0799	0
2023-11-17 05:15:00	1.07973	1.079971	1.07973	0
2023-11-17 05:20:00	1.08008	1.079954	1.08008	0
2023-11-17 05:25:00	1.08025	1.079989	1.08025	0
2023-11-17 05:30:00	1.0799	1.079954	1.0799	0
2023-11-17 05:35:00	1.0799	1.079936	1.0799	0
2023-11-17 05:40:00	1.0799	1.079936	1.0799	0
2023-11-17 05:45:00	1.0799	1.079936	1.0799	0
2023-11-17 05:50:00	1.07886	1.079832	1.07886	0
2023-11-17 05:55:00	1.07886	1.079728	1.07886	0
2023-11-17 06:00:00	1.07921	1.079659	1.07921	0
2023-11-17 06:05:00	1.0799	1.079676	1.0799	0
2023-11-17 06:10:00	1.0799	1.079658	1.0799	0
2023-11-17 06:15:00	1.0799	1.079623	1.0799	0
2023-11-17 06:20:00	1.07973	1.079606	1.07973	0
2023-11-17 06:25:00	1.07955	1.079571	1.07955	0
2023-11-17 06:30:00	1.0799	1.079571	1.0799	0
2023-11-17 06:35:00	1.0799	1.079571	1.0799	0
2023-11-17 06:40:00	1.07973	1.079658	1.07973	0
2023-11-17 06:45:00	1.0799	1.079762	1.0799	0
2023-11-17 06:50:00	1.07973	1.079814	1.07973	0
2023-11-17 06:55:00	1.07938	1.079762	1.07938	0
2023-11-17 07:00:00	1.07956	1.079728	1.07956	0
2023-11-17 07:05:00	1.07956	1.079694	1.07956	0
2023-11-17 07:10:00	1.07938	1.079659	1.07938	0
2023-11-17 07:15:00	1.07973	1.079677	1.07973	0
2023-11-17 07:20:00	1.07956	1.079643	1.07956	0
2023-11-17 07:25:00	1.07973	1.079626	1.07973	0
2023-11-17 07:30:00	1.07904	1.079557	1.07904	0
2023-11-17 07:35:00	1.07956	1.079523	1.07956	0
2023-11-17 07:40:00	1.07938	1.079488	1.07938	0
2023-11-17 07:45:00	1.07852	1.079402	1.07852	0
2023-11-17 07:50:00	1.07938	1.079384	1.07938	0
2023-11-17 07:55:00	1.07938	1.079366	1.07938	0
2023-11-17 08:00:00	1.07956	1.079384	1.07956	0
2023-11-17 08:05:00	1.07938	1.079349	1.07938	0
2023-11-17 08:10:00	1.07938	1.079331	1.07938	0
2023-11-17 08:15:00	1.07904	1.079262	1.07904	0
2023-11-17 08:20:00	1.07938	1.079296	1.07938	0
2023-11-17 08:25:00	1.07938	1.079278	1.07938	0
2023-11-17 08:30:00	1.07956	1.079296	1.07956	0
2023-11-17 08:35:00	1.07955	1.079399	1.07955	0
2023-11-17 08:40:00	1.07973	1.079434	1.07973	0
2023-11-17 08:45:00	1.07938	1.079434	1.07938	0
2023-11-17 08:50:00	1.07921	1.079399	1.07921	0
2023-11-17 08:55:00	1.07938	1.079399	1.07938	0
2023-11-17 09:00:00	1.07956	1.079417	1.07956	0
2023-11-17 09:05:00	1.07956	1.079469	1.07956	0
2023-11-17 09:10:00	1.07938	1.079469	1.07938	0
2023-11-17 09:15:00	1.07921	1.079452	1.07921	0
2023-11-17 09:20:00	1.07938	1.079434	1.07938	0
2023-11-17 09:25:00	1.07921	1.0794	1.07921	0
2023-11-17 09:30:00	1.07904	1.079331	1.07904	0
2023-11-17 09:35:00	1.07921	1.079314	1.07921	0
2023-11-17 09:40:00	1.07904	1.079297	1.07904	0
2023-11-17 09:45:00	1.07921	1.07928	1.07921	0
2023-11-17 09:50:00	1.07921	1.079245	1.07921	0
2023-11-17 09:55:00	1.07904	1.079193	1.07904	0
2023-11-17 10:00:00	1.07904	1.079159	1.07904	0
2023-11-17 10:05:00	1.07938	1.079176	1.07938	0
2023-11-17 10:10:00	1.07921	1.079159	1.07921	0
2023-11-17 10:15:00	1.07938	1.079176	1.07938	0
2023-11-17 10:20:00	1.07921	1.079193	1.07921	0
2023-11-17 10:25:00	1.07921	1.079193	1.07921	0
2023-11-17 10:30:00	1.07938	1.079227	1.07938	0
2023-11-17 10:35:00	1.07921	1.079227	1.07921	0
2023-11-17 10:40:00	1.07904	1.07921	1.07904	0
2023-11-17 10:45:00	1.07886	1.079192	1.07886	0
2023-11-17 10:50:00	1.07886	1.079174	1.07886	0
2023-11-17 10:55:00	1.07921	1.079157	1.07921	0
2023-11-17 11:00:00	1.07904	1.07914	1.07904	0
2023-11-17 11:05:00	1.07886	1.079088	1.07886	0
2023-11-17 11:10:00	1.07938	1.079105	1.07938	0
2023-11-17 11:15:00	1.07903	1.079087	1.07903	0
2023-11-17 11:20:00	1.07903	1.079052	1.07903	0
2023-11-17 11:25:00	1.07921	1.079052	1.07921	0
2023-11-17 11:30:00	1.07904	1.079052	1.07904	0
2023-11-17 11:35:00	1.07921	1.079087	1.07921	0
2023-11-17 11:40:00	1.07904	1.079105	1.07904	0
2023-11-17 11:45:00	1.07904	1.079088	1.07904	0
2023-11-17 11:50:00	1.07921	1.079105	1.07921	0
2023-11-17 11:55:00	1.07886	1.079105	1.07886	0
2023-11-17 12:00:00	1.07904	1.079071	1.07904	0
2023-11-17 12:05:00	1.07921	1.079089	1.07921	0
2023-11-17 12:10:00	1.07904	1.07909	1.07904	0
2023-11-17 12:15:00	1.07938	1.079107	1.07938	0
2023-11-17 12:20:00	1.07903	1.079106	1.07903	0
2023-11-17 12:25:00	1.07886	1.079071	1.07886	0
2023-11-17 12:30:00	1.07938	1.079105	1.07938	0
2023-11-17 12:35:00	1.07904	1.079105	1.07904	0
2023-11-17 12:40:00	1.07921	1.079105	1.07921	0
2023-11-17 12:45:00	1.07904	1.079123	1.07904	0
2023-11-17 12:50:00	1.07886	1.079105	1.07886	0
2023-11-17 12:55:00	1.07904	1.079088	1.07904	0
2023-11-17 13:00:00	1.07886	1.07907	1.07886	0
2023-11-17 13:05:00	1.07904	1.079036	1.07904	0
2023-11-17 13:10:00	1.07904	1.079037	1.07904	0
2023-11-17 13:15:00	1.07886	1.079037	1.07886	0
2023-11-17 13:20:00	1.07869	1.078968	1.07869	0
2023-11-17 13:25:00	1.07852	1.078916	1.07852	0
2023-11-17 13:30:00	1.07886	1.078881	1.07886	0
2023-11-17 13:35:00	1.07886	1.078863	1.07886	0
2023-11-17 13:40:00	1.07904	1.078881	1.07904	0
2023-11-17 13:45:00	1.07904	1.078881	1.07904	0
2023-11-17 13:50:00	1.07886	1.078881	1.07886	0
2023-11-17 13:55:00	1.07886	1.078863	1.07886	0
2023-11-17 14:00:00	1.07852	1.078811	1.07852	0
2023-11-17 14:05:00	1.07886	1.078811	1.07886	0
2023-11-17 14:10:00	1.07834	1.078776	1.07834	0
2023-11-17 14:15:00	1.07886	1.07881	1.07886	0
2023-11-17 14:20:00	1.07886	1.07881	1.07886	0
2023-11-17 14:25:00	1.07921	1.078845	1.07921	0
2023-11-17 14:30:00	1.07852	1.078793	1.07852	0
2023-11-17 14:35:00	1.07869	1.078758	1.07869	0
2023-11-17 14:40:00	1.07852	1.078724	1.07852	0
2023-11-17 14:45:00	1.07834	1.078672	1.07834	0
2023-11-17 14:50:00	1.07852	1.078672	1.07852	0
2023-11-17 14:55:00	1.07869	1.078655	1.07869	0
2023-11-17 15:00:00	1.07834	1.078655	1.07834	0
2023-11-17 15:05:00	1.07782	1.078551	1.07782	0
2023-11-17 15:10:00	1.07869	1.078534	1.07869	0
2023-11-17 15:15:00	1.07852	1.078465	1.07852	0
2023-11-17 15:20:00	1.07852	1.078465	1.07852	0
2023-11-17 15:25:00	1.07852	1.078448	1.07852	0
2023-11-17 15:30:00	1.07834	1.07843	1.07834	0
2023-11-17 15:35:00	1.07869	1.078465	1.07869	0
2023-11-17 15:40:00	1.07869	1.078482	1.07869	0
2023-11-17 15:45:00	1.07869	1.078482	1.07869	0
2023-11-17 15:50:00	1.07886	1.078534	1.07886	0
2023-11-17 15:55:00	1.07748	1.0785	1.07748	0
2023-11-17 16:00:00	1.07782	1.078413	1.07782	0
2023-11-17 16:05:00	1.07852	1.078413	1.07852	0
2023-11-17 16:10:00	1.07852	1.078413	1.07852	0
2023-11-17 16:15:00	1.07765	1.078326	1.07765	0
2023-11-17 16:20:00	1.07834	1.078326	1.07834	0
2023-11-17 16:25:00	1.07817	1.078274	1.07817	0
2023-11-17 16:30:00	1.07834	1.078239	1.07834	0
2023-11-17 16:35:00	1.07852	1.078222	1.07852	0
2023-11-17 16:40:00	1.07869	1.078205	1.07869	0
2023-11-17 16:45:00	1.07817	1.078274	1.07817	0
2023-11-17 16:50:00	1.07817	1.078309	1.07817	0
2023-11-17 16:55:00	1.07817	1.078274	1.07817	0
2023-11-17 17:00:00	1.07834	1.078256	1.07834	0
2023-11-17 17:05:00	1.07834	1.078325	1.07834	0
2023-11-17 17:10:00	1.07817	1.078308	1.07817	0
2023-11-17 17:15:00	1.078	1.078291	1.078	0
2023-11-17 17:20:00	1.07852	1.078309	1.07852	0
2023-11-17 17:25:00	1.07834	1.078291	1.07834	0
2023-11-17 17:30:00	1.07852	1.078274	1.07852	0
2023-11-17 17:35:00	1.07834	1.078291	1.07834	0
2023-11-17 17:40:00	1.078	1.078274	1.078	0
2023-11-17 17:45:00	1.07748	1.078205	1.07748	0
2023-11-17 17:50:00	1.07782	1.078153	1.07782	0
2023-11-17 17:55:00	1.07765	1.078084	1.07765	0
2023-11-17 18:00:00	1.07748	1.078015	1.07748	0
2023-11-17 18:05:00	1.07834	1.078049	1.07834	0
2023-11-17 18:10:00	1.07834	1.078031	1.07834	0
2023-11-17 18:15:00	1.07834	1.078031	1.07834	0
2023-11-17 18:20:00	1.078	1.077979	1.078	0
2023-11-17 18:25:00	1.07765	1.07791	1.07765	0
2023-11-17 18:30:00	1.07834	1.077944	1.07834	0
2023-11-17 18:35:00	1.0773	1.077926	1.0773	0
2023-11-17 18:40:00	1.07713	1.077857	1.07713	0
2023-11-17 18:45:00	1.07834	1.077926	1.07834	0
2023-11-17 18:50:00	1.07834	1.078012	1.07834	0
2023-11-17 18:55:00	1.07852	1.07803	1.07852	0
2023-11-17 19:00:00	1.07817	1.078013	1.07817	0
2023-11-17 19:05:00	1.07834	1.078013	1.07834	0
2023-11-17 19:10:00	1.0773	1.077943	1.0773	0
2023-11-17 19:15:00	1.07713	1.077891	1.07713	0
2023-11-17 19:20:00	1.07834	1.077891	1.07834	0
2023-11-17 19:25:00	1.07817	1.077978	1.07817	0
2023-11-17 19:30:00	1.07834	1.078099	1.07834	0
2023-11-17 19:35:00	1.07834	1.078099	1.07834	0
2023-11-17 19:40:00	1.07834	1.078099	1.07834	0
2023-11-17 19:45:00	1.07817	1.078064	1.07817	0
2023-11-17 19:50:00	1.07834	1.078081	1.07834	0
2023-11-17 19:55:00	1.07817	1.078064	1.07817	0
2023-11-17 20:00:00	1.07834	1.078168	1.07834	0
2023-11-17 20:05:00	1.07834	1.078289	1.07834	0
2023-11-17 20:10:00	1.07817	1.078272	1.07817	0
2023-11-17 20:15:00	1.07799	1.078254	1.07799	0
2023-11-17 20:20:00	1.07834	1.078254	1.07834	0
2023-11-17 20:25:00	1.07834	1.078254	1.07834	0
2023-11-17 20:30:00	1.07817	1.078237	1.07817	0
2023-11-17 20:35:00	1.07817	1.078237	1.07817	0
2023-11-17 20:40:00	1.078	1.078203	1.078	0
2023-11-17 20:45:00	1.07817	1.078203	1.07817	0
2023-11-17 20:50:00	1.07782	1.078151	1.07782	0
2023-11-17 20:55:00	1.07782	1.078099	1.07782	0
2023-11-17 21:00:00	1.07834	1.078116	1.07834	0
2023-11-17 21:05:00	1.07782	1.078099	1.07782	0
2023-11-17 21:10:00	1.07834	1.078099	1.07834	0
2023-11-17 21:15:00	1.07817	1.078082	1.07817	0
2023-11-17 21:20:00	1.078	1.078065	1.078	0
2023-11-17 21:25:00	1.07782	1.07803	1.07782	0
2023-11-17 21:30:00	1.07765	1.077995	1.07765	0
2023-11-17 21:35:00	1.07817	1.077995	1.07817	0
2023-11-17 21:40:00	1.078	1.078013	1.078	0
2023-11-17 21:45:00	1.078	1.078031	1.078	0
2023-11-17 21:50:00	1.078	1.077997	1.078	0
2023-11-17 21:55:00	1.07782	1.077997	1.07782	0
2023-11-17 22:00:00	1.078	1.077963	1.078	0
2023-11-17 22:05:00	1.078	1.077946	1.078	0
2023-11-17 22:10:00	1.07782	1.077928	1.07782	0
2023-11-17 22:15:00	1.07817	1.077963	1.07817	0
2023-11-17 22:20:00	1.07782	1.07798	1.07782	0
2023-11-17 22:25:00	1.07782	1.077945	1.07782	0
2023-11-17 22:30:00	1.07799	1.077944	1.07799	0
2023-11-17 22:35:00	1.078	1.077944	1.078	0
2023-11-17 22:40:00	1.07782	1.077926	1.07782	0
2023-11-17 22:45:00	1.07782	1.077926	1.07782	0
2023-11-17 22:50:00	1.07817	1.077943	1.07817	0
2023-11-17 22:55:00	1.07782	1.077925	1.07782	0
2023-11-17 23:00:00	1.07782	1.077925	1.07782	0
2023-11-17 23:05:00	1.078	1.077908	1.078	0
2023-11-17 23:10:00	1.07765	1.077891	1.07765	0
2023-11-17 23:15:00	1.07782	1.077891	1.07782	0
2023-11-17 23:20:00	1.07782	1.077874	1.07782	0
2023-11-17 23:25:00	1.07782	1.077856	1.07782	0
2023-11-17 23:30:00	1.07748	1.077822	1.07748	0
2023-11-17 23:35:00	1.07782	1.077822	1.07782	0
2023-11-17 23:40:00	1.07782	1.077787	1.07782	0
2023-11-17 23:45:00	1.07782	1.077787	1.07782	0
2023-11-17 23:50:00	1.07782	1.077787	1.07782	0
2023-11-17 23:55:00	1.07765	1.077752	1.07765	0
2023-11-18 00:00:00	1.078	1.077787	1.078	0
2023-11-18 00:05:00	1.07765	1.07777	1.07765	0
2023-11-18 00:10:00	1.07765	1.077753	1.07765	0
2023-11-18 00:15:00	1.07765	1.077736	1.07765	0
2023-11-18 00:20:00	1.07765	1.077753	1.07765	0
2023-11-18 00:25:00	1.07765	1.077736	1.07765	0
2023-11-18 00:30:00	1.07765	1.077719	1.07765	0
2023-11-18 00:35:00	1.07748	1.077685	1.07748	0
2023-11-18 00:40:00	1.0773	1.077633	1.0773	0
2023-11-18 00:45:00	1.07748	1.077616	1.07748	0
2023-11-18 00:50:00	1.07748	1.077564	1.07748	0
2023-11-18 00:55:00	1.07765	1.077564	1.07765	0
2023-11-18 01:00:00	1.07748	1.077547	1.07748	0
2023-11-18 01:05:00	1.07765	1.077547	1.07765	0
2023-11-18 01:10:00	1.07748	1.07753	1.07748	0
2023-11-18 01:15:00	1.0773	1.077495	1.0773	0
2023-11-18 01:20:00	1.07765	1.077495	1.07765	0
2023-11-18 01:25:00	1.07765	1.077512	1.07765	0
2023-11-18 01:30:00	1.07713	1.077495	1.07713	0
2023-11-18 01:35:00	1.07748	1.077495	1.07748	0
2023-11-18 01:40:00	1.07782	1.077529	1.07782	0
2023-11-18 01:45:00	1.0773	1.077494	1.0773	0
2023-11-18 01:50:00	1.0773	1.077476	1.0773	0
2023-11-18 01:55:00	1.07765	1.077476	1.07765	0
2023-11-18 02:00:00	1.07748	1.077476	1.07748	0
2023-11-18 02:05:00	1.07626	1.077372	1.07626	0
2023-11-18 02:10:00	1.0773	1.077337	1.0773	0
2023-11-18 02:15:00	1.07713	1.077285	1.07713	0
2023-11-18 02:20:00	1.07695	1.077267	1.07695	0
2023-11-18 02:25:00	1.07765	1.077284	1.07765	0
2023-11-18 02:30:00	1.0773	1.077232	1.0773	0
2023-11-18 02:35:00	1.07748	1.07725	1.07748	0
2023-11-18 02:40:00	1.07696	1.077216	1.07696	0
2023-11-18 02:45:00	1.07748	1.077199	1.07748	0
2023-11-18 02:50:00	1.07644	1.077095	1.07644	0
2023-11-18 02:55:00	1.0773	1.077199	1.0773	0
2023-11-18 03:00:00	1.0773	1.077199	1.0773	0
2023-11-18 03:05:00	1.0773	1.077216	1.0773	0
2023-11-18 03:10:00	1.0773	1.077251	1.0773	0
2023-11-18 03:15:00	1.07713	1.077199	1.07713	0
2023-11-18 03:20:00	1.07748	1.077217	1.07748	0
2023-11-18 03:25:00	1.07765	1.077234	1.07765	0
2023-11-18 03:30:00	1.07713	1.077251	1.07713	0
2023-11-18 03:35:00	1.0773	1.077233	1.0773	0
2023-11-18 03:40:00	1.07713	1.077302	1.07713	0
2023-11-18 03:45:00	1.07713	1.077285	1.07713	0
2023-11-18 03:50:00	1.07748	1.077303	1.07748	0
2023-11-18 03:55:00	1.07713	1.077286	1.07713	0
2023-11-18 04:00:00	1.0773	1.077286	1.0773	0
2023-11-18 04:05:00	1.0773	1.077303	1.0773	0
2023-11-18 04:10:00	1.07696	1.077251	1.07696	0
2023-11-18 04:15:00	1.07748	1.077234	1.07748	0
2023-11-18 04:20:00	1.0773	1.077251	1.0773	0
2023-11-18 04:25:00	1.07713	1.077234	1.07713	0
2023-11-18 04:30:00	1.07713	1.077234	1.07713	0
2023-11-18 04:35:00	1.07713	1.077234	1.07713	0
2023-11-18 04:40:00	1.07713	1.077199	1.07713	0
2023-11-18 04:45:00	1.0773	1.077216	1.0773	0
2023-11-18 04:50:00	1.07696	1.077182	1.07696	0
2023-11-18 04:55:00	1.07626	1.077078	1.07626	0
2023-11-18 05:00:00	1.07626	1.077008	1.07626	0
2023-11-18 05:05:00	1.07592	1.076852	1.07592	0
2023-11-18 05:10:00	1.07609	1.076731	1.07609	0
2023-11-18 05:15:00	1.07678	1.076696	1.07678	0
2023-11-18 05:20:00	1.07696	1.076679	1.07696	0
2023-11-18 05:25:00	1.07696	1.076662	1.07696	0
2023-11-18 05:30:00	1.07678	1.076627	1.07678	0
2023-11-18 05:35:00	1.07661	1.076558	1.07661	0
2023-11-18 05:40:00	1.07678	1.07654	1.07678	0
2023-11-18 05:45:00	1.07696	1.07661	1.07696	0
2023-11-18 05:50:00	1.07713	1.076697	1.07713	0
2023-11-18 05:55:00	1.07713	1.076818	1.07713	0
2023-11-18 06:00:00	1.07713	1.076922	1.07713	0
2023-11-18 06:05:00	1.07713	1.076957	1.07713	0
2023-11-18 06:10:00	1.0773	1.076991	1.0773	0
2023-11-18 06:15:00	1.07748	1.077043	1.07748	0
2023-11-18 06:20:00	1.07713	1.077078	1.07713	0
2023-11-18 06:25:00	1.07713	1.07713	1.07713	0
2023-11-18 06:30:00	1.07713	1.077165	1.07713	0
2023-11-18 06:35:00	1.0773	1.077199	1.0773	0
2023-11-18 06:40:00	1.07713	1.077199	1.07713	0
2023-11-18 06:45:00	1.0773	1.077216	1.0773	0
2023-11-18 06:50:00	1.0773	1.077233	1.0773	0
2023-11-18 06:55:00	1.07765	1.077285	1.07765	0
2023-11-18 07:00:00	1.07678	1.077233	1.07678	0
2023-11-18 07:05:00	1.0773	1.077215	1.0773	0
2023-11-18 07:10:00	1.07696	1.077198	1.07696	0
2023-11-18 07:15:00	1.07765	1.07725	1.07765	0
2023-11-18 07:20:00	1.07678	1.077215	1.07678	0
2023-11-18 07:25:00	1.07678	1.077163	1.07678	0
2023-11-18 07:30:00	1.07661	1.077111	1.07661	0
2023-11-18 07:35:00	1.07713	1.077094	1.07713	0
2023-11-18 07:40:00	1.07696	1.07706	1.07696	0
2023-11-18 07:45:00	1.07678	1.076973	1.07678	0
2023-11-18 07:50:00	1.07696	1.076991	1.07696	0
2023-11-18 07:55:00	1.07713	1.076974	1.07713	0
2023-11-18 08:00:00	1.07696	1.076974	1.07696	0
2023-11-18 08:05:00	1.07696	1.076905	1.07696	0
2023-11-18 08:10:00	1.07696	1.076923	1.07696	0
2023-11-18 08:15:00	1.07696	1.076941	1.07696	0
2023-11-18 08:20:00	1.07696	1.076976	1.07696	0
2023-11-18 08:25:00	1.07661	1.076924	1.07661	0
2023-11-18 08:30:00	1.07661	1.076889	1.07661	0
2023-11-18 08:35:00	1.07748	1.076959	1.07748	0
2023-11-18 08:40:00	1.07661	1.076924	1.07661	0
2023-11-18 08:45:00	1.07678	1.076889	1.07678	0
2023-11-18 08:50:00	1.07696	1.076889	1.07696	0
2023-11-18 08:55:00	1.07696	1.076889	1.07696	0
2023-11-18 09:00:00	1.07713	1.076906	1.07713	0
2023-11-18 09:05:00	1.07609	1.076819	1.07609	0
2023-11-18 09:10:00	1.07678	1.076801	1.07678	0
2023-11-18 09:15:00	1.07661	1.076801	1.07661	0
2023-11-18 09:20:00	1.07695	1.076835	1.07695	0
2023-11-18 09:25:00	1.07661	1.076748	1.07661	0
2023-11-18 09:30:00	1.07696	1.076783	1.07696	0
2023-11-18 09:35:00	1.07661	1.076766	1.07661	0
2023-11-18 09:40:00	1.07696	1.076766	1.07696	0
2023-11-18 09:45:00	1.07661	1.076731	1.07661	0
2023-11-18 09:50:00	1.07661	1.076679	1.07661	0
2023-11-18 09:55:00	1.07713	1.076783	1.07713	0
2023-11-18 10:00:00	1.07713	1.076818	1.07713	0
2023-11-18 10:05:00	1.07696	1.076853	1.07696	0
2023-11-18 10:10:00	1.07696	1.076854	1.07696	0
2023-11-18 10:15:00	1.07713	1.076906	1.07713	0
2023-11-18 10:20:00	1.07696	1.076906	1.07696	0
2023-11-18 10:25:00	1.07678	1.076923	1.07678	0
2023-11-18 10:30:00	1.07696	1.076923	1.07696	0
2023-11-18 10:35:00	1.07678	1.07694	1.07678	0
2023-11-18 10:40:00	1.07678	1.076957	1.07678	0
2023-11-18 10:45:00	1.07574	1.076818	1.07574	0
2023-11-18 10:50:00	1.07592	1.076697	1.07592	0
2023-11-18 10:55:00	1.07661	1.076662	1.07661	0
2023-11-18 11:00:00	1.07678	1.076644	1.07678	0
2023-11-18 11:05:00	1.07644	1.076575	1.07644	0
2023-11-18 11:10:00	1.07644	1.076523	1.07644	0
2023-11-18 11:15:00	1.07661	1.076506	1.07661	0
2023-11-18 11:20:00	1.07678	1.076488	1.07678	0
2023-11-18 11:25:00	1.07678	1.076488	1.07678	0
2023-11-18 11:30:00	1.07661	1.076471	1.07661	0
2023-11-18 11:35:00	1.07661	1.076558	1.07661	0
2023-11-18 11:40:00	1.07696	1.076662	1.07696	0
2023-11-18 11:45:00	1.07643	1.076644	1.07643	0
2023-11-18 11:50:00	1.07713	1.076679	1.07713	0
2023-11-18 11:55:00	1.07643	1.076678	1.07643	0
2023-11-18 12:00:00	1.07661	1.076695	1.07661	0
2023-11-18 12:05:00	1.07626	1.07666	1.07626	0
2023-11-18 12:10:00	1.07626	1.076608	1.07626	0
2023-11-18 12:15:00	1.07644	1.076574	1.07644	0
2023-11-18 12:20:00	1.07696	1.076609	1.07696	0
2023-11-18 12:25:00	1.07678	1.076626	1.07678	0
2023-11-18 12:30:00	1.07661	1.076591	1.07661	0
2023-11-18 12:35:00	1.07574	1.076522	1.07574	0
2023-11-18 12:40:00	1.07661	1.07647	1.07661	0
2023-11-18 12:45:00	1.07557	1.076384	1.07557	0
2023-11-18 12:50:00	1.07574	1.076297	1.07574	0
2023-11-18 12:55:00	1.07644	1.076315	1.07644	0
2023-11-18 13:00:00	1.07644	1.076333	1.07644	0
2023-11-18 13:05:00	1.07678	1.076367	1.07678	0
2023-11-18 13:10:00	1.07661	1.076332	1.07661	0
2023-11-18 13:15:00	1.07661	1.076315	1.07661	0
2023-11-18 13:20:00	1.07678	1.076332	1.07678	0
2023-11-18 13:25:00	1.07678	1.076436	1.07678	0
2023-11-18 13:30:00	1.07661	1.076436	1.07661	0
2023-11-18 13:35:00	1.07661	1.07654	1.07661	0
2023-11-18 13:40:00	1.07661	1.076627	1.07661	0
2023-11-18 13:45:00	1.07661	1.076644	1.07661	0
2023-11-18 13:50:00	1.07678	1.076678	1.07678	0
2023-11-18 13:55:00	1.07626	1.076626	1.07626	0
2023-11-18 14:00:00	1.07661	1.076626	1.07661	0
2023-11-18 14:05:00	1.07609	1.076574	1.07609	0
2023-11-18 14:10:00	1.07609	1.076505	1.07609	0
2023-11-18 14:15:00	1.07626	1.076453	1.07626	0
2023-11-18 14:20:00	1.07661	1.076453	1.07661	0
2023-11-18 14:25:00	1.07678	1.07647	1.07678	0
2023-11-18 14:30:00	1.07574	1.076383	1.07574	0
2023-11-18 14:35:00	1.07557	1.076279	1.07557	0
2023-11-18 14:40:00	1.07678	1.076279	1.07678	0
2023-11-18 14:45:00	1.07592	1.076245	1.07592	0
2023-11-18 14:50:00	1.07644	1.076228	1.07644	0
2023-11-18 14:55:00	1.07609	1.076228	1.07609	0
2023-11-18 15:00:00	1.07626	1.076245	1.07626	0
2023-11-18 15:05:00	1.07644	1.076263	1.07644	0
2023-11-18 15:10:00	1.07661	1.076263	1.07661	0
2023-11-18 15:15:00	1.07626	1.076211	1.07626	0
2023-11-18 15:20:00	1.07644	1.076281	1.07644	0
2023-11-18 15:25:00	1.07644	1.076368	1.07644	0
2023-11-18 15:30:00	1.07626	1.076316	1.07626	0
2023-11-18 15:35:00	1.07661	1.076385	1.07661	0
2023-11-18 15:40:00	1.07592	1.076333	1.07592	0
2023-11-18 15:45:00	1.07626	1.07635	1.07626	0
2023-11-18 15:50:00	1.07522	1.076246	1.07522	0
2023-11-18 15:55:00	1.07609	1.076211	1.07609	0
2023-11-18 16:00:00	1.07644	1.076194	1.07644	0
2023-11-18 16:05:00	1.07609	1.076177	1.07609	0
2023-11-18 16:10:00	1.07609	1.076142	1.07609	0
2023-11-18 16:15:00	1.07626	1.076124	1.07626	0
2023-11-18 16:20:00	1.07644	1.076142	1.07644	0
2023-11-18 16:25:00	1.07626	1.076107	1.07626	0
2023-11-18 16:30:00	1.07661	1.076176	1.07661	0
2023-11-18 16:35:00	1.07644	1.076194	1.07644	0
2023-11-18 16:40:00	1.07626	1.076298	1.07626	0
2023-11-18 16:45:00	1.07644	1.076333	1.07644	0
2023-11-18 16:50:00	1.07644	1.076333	1.07644	0
2023-11-18 16:55:00	1.07592	1.076316	1.07592	0
2023-11-18 17:00:00	1.07557	1.076264	1.07557	0
2023-11-18 17:05:00	1.07678	1.076316	1.07678	0
2023-11-18 17:10:00	1.07626	1.076298	1.07626	0
2023-11-18 17:15:00	1.07626	1.076298	1.07626	0
2023-11-18 17:20:00	1.07644	1.076281	1.07644	0
2023-11-18 17:25:00	1.07609	1.076246	1.07609	0
2023-11-18 17:30:00	1.07626	1.076246	1.07626	0
2023-11-18 17:35:00	1.07626	1.076228	1.07626	0
2023-11-18 17:40:00	1.07626	1.07621	1.07626	0
2023-11-18 17:45:00	1.07643	1.076261	1.07643	0
2023-11-18 17:50:00	1.07643	1.076347	1.07643	0
2023-11-18 17:55:00	1.07609	1.076278	1.07609	0
2023-11-18 18:00:00	1.07626	1.076278	1.07626	0
2023-11-18 18:05:00	1.07609	1.076261	1.07609	0
2023-11-18 18:10:00	1.07609	1.076226	1.07609	0
2023-11-18 18:15:00	1.07609	1.076226	1.07609	0
2023-11-18 18:20:00	1.07591	1.076191	1.07591	0
2023-11-18 18:25:00	1.07609	1.076174	1.07609	0
2023-11-18 18:30:00	1.07626	1.076174	1.07626	0
2023-11-18 18:35:00	1.07609	1.07614	1.07609	0
2023-11-18 18:40:00	1.07626	1.076123	1.07626	0
2023-11-18 18:45:00	1.07644	1.076158	1.07644	0
2023-11-18 18:50:00	1.07609	1.076141	1.07609	0
2023-11-18 18:55:00	1.07644	1.076176	1.07644	0
2023-11-18 19:00:00	1.07626	1.076193	1.07626	0
2023-11-18 19:05:00	1.07643	1.076227	1.07643	0
2023-11-18 19:10:00	1.07643	1.076279	1.07643	0
2023-11-18 19:15:00	1.07592	1.076262	1.07592	0
2023-11-18 19:20:00	1.07644	1.07628	1.07644	0
2023-11-18 19:25:00	1.07644	1.076315	1.07644	0
2023-11-18 19:30:00	1.07592	1.076281	1.07592	0
2023-11-18 19:35:00	1.07626	1.076263	1.07626	0
2023-11-18 19:40:00	1.07626	1.07628	1.07626	0
2023-11-18 19:45:00	1.07592	1.076228	1.07592	0
2023-11-18 19:50:00	1.07592	1.076194	1.07592	0
2023-11-18 19:55:00	1.07592	1.076143	1.07592	0
2023-11-18 20:00:00	1.07609	1.076109	1.07609	0
2023-11-18 20:05:00	1.07609	1.076126	1.07609	0
2023-11-18 20:10:00	1.07592	1.076074	1.07592	0
2023-11-18 20:15:00	1.07644	1.076074	1.07644	0
2023-11-18 20:20:00	1.07609	1.076091	1.07609	0
2023-11-18 20:25:00	1.07609	1.076074	1.07609	0
2023-11-18 20:30:00	1.07592	1.07604	1.07592	0
2023-11-18 20:35:00	1.07609	1.076057	1.07609	0
2023-11-18 20:40:00	1.07609	1.076074	1.07609	0
2023-11-18 20:45:00	1.07626	1.076108	1.07626	0
2023-11-18 20:50:00	1.07592	1.076091	1.07592	0
2023-11-18 20:55:00	1.07626	1.076108	1.07626	0
2023-11-18 21:00:00	1.07626	1.076142	1.07626	0
2023-11-18 21:05:00	1.07574	1.076072	1.07574	0
2023-11-18 21:10:00	1.07487	1.07595	1.07487	0
2023-11-18 21:15:00	1.0754	1.075881	1.0754	0
2023-11-18 21:20:00	1.07505	1.075794	1.07505	0
2023-11-18 21:25:00	1.07592	1.075777	1.07592	0
2023-11-18 21:30:00	1.07609	1.075777	1.07609	0
2023-11-18 21:35:00	1.07609	1.07576	1.07609	0
2023-11-18 21:40:00	1.07592	1.07576	1.07592	0
2023-11-18 21:45:00	1.07609	1.075743	1.07609	0
2023-11-18 21:50:00	1.07609	1.075726	1.07609	0
2023-11-18 21:55:00	1.07557	1.075709	1.07557	0
2023-11-18 22:00:00	1.07609	1.075831	1.07609	0
2023-11-18 22:05:00	1.07626	1.075917	1.07626	0
2023-11-18 22:10:00	1.07592	1.076004	1.07592	0
2023-11-18 22:15:00	1.07626	1.076038	1.07626	0
2023-11-18 22:20:00	1.07609	1.076038	1.07609	0
2023-11-18 22:25:00	1.07609	1.076038	1.07609	0
2023-11-18 22:30:00	1.07609	1.076055	1.07609	0
2023-11-18 22:35:00	1.07609	1.076055	1.07609	0
2023-11-18 22:40:00	1.07643	1.076089	1.07643	0
2023-11-18 22:45:00	1.07591	1.076123	1.07591	0
2023-11-18 22:50:00	1.07609	1.076123	1.07609	0
2023-11-18 22:55:00	1.07591	1.076088	1.07591	0
2023-11-18 23:00:00	1.07609	1.076105	1.07609	0
2023-11-18 23:05:00	1.07574	1.076053	1.07574	0
2023-11-18 23:10:00	1.07574	1.076018	1.07574	0
2023-11-18 23:15:00	1.07626	1.076035	1.07626	0
2023-11-18 23:20:00	1.07609	1.076035	1.07609	0
2023-11-18 23:25:00	1.07609	1.076035	1.07609	0
2023-11-18 23:30:00	1.07644	1.076036	1.07644	0
2023-11-18 23:35:00	1.07609	1.076054	1.07609	0
2023-11-18 23:40:00	1.07609	1.076054	1.07609	0
2023-11-18 23:45:00	1.07591	1.076054	1.07591	0
2023-11-18 23:50:00	1.07591	1.076036	1.07591	0
2023-11-18 23:55:00	1.07644	1.076106	1.07644	0
2023-11-19 00:00:00	1.07574	1.076106	1.07574	0
2023-11-19 00:05:00	1.07592	1.076072	1.07592	0
2023-11-19 00:10:00	1.07574	1.076037	1.07574	0
2023-11-19 00:15:00	1.07609	1.076037	1.07609	0
2023-11-19 00:20:00	1.07592	1.075985	1.07592	0
2023-11-19 00:25:00	1.07574	1.07595	1.07574	0
2023-11-19 00:30:00	1.07609	1.07595	1.07609	0
2023-11-19 00:35:00	1.07626	1.075985	1.07626	0
2023-11-19 00:40:00	1.07626	1.07602	1.07626	0
2023-11-19 00:45:00	1.07643	1.076019	1.07643	0
2023-11-19 00:50:00	1.07505	1.07595	1.07505	0
2023-11-19 00:55:00	1.07609	1.075967	1.07609	0
2023-11-19 01:00:00	1.07644	1.076037	1.07644	0
2023-11-19 01:05:00	1.07609	1.076037	1.07609	0
2023-11-19 01:10:00	1.07626	1.076071	1.07626	0
2023-11-19 01:15:00	1.07609	1.076106	1.07609	0
2023-11-19 01:20:00	1.07609	1.076106	1.07609	0
2023-11-19 01:25:00	1.07626	1.076106	1.07626	0
2023-11-19 01:30:00	1.07609	1.076089	1.07609	0
2023-11-19 01:35:00	1.07644	1.07609	1.07644	0
2023-11-19 01:40:00	1.07644	1.076229	1.07644	0
2023-11-19 01:45:00	1.07539	1.076159	1.07539	0
2023-11-19 01:50:00	1.07591	1.076106	1.07591	0
2023-11-19 01:55:00	1.07626	1.076123	1.07626	0
2023-11-19 02:00:00	1.07626	1.076123	1.07626	0
2023-11-19 02:05:00	1.07609	1.076123	1.07609	0
2023-11-19 02:10:00	1.07626	1.07614	1.07626	0
2023-11-19 02:15:00	1.07626	1.07614	1.07626	0
2023-11-19 02:20:00	1.07626	1.076157	1.07626	0
2023-11-19 02:25:00	1.07609	1.076122	1.07609	0
2023-11-19 02:30:00	1.07626	1.076104	1.07626	0
2023-11-19 02:35:00	1.07626	1.076191	1.07626	0
2023-11-19 02:40:00	1.07643	1.076243	1.07643	0
2023-11-19 02:45:00	1.07643	1.07626	1.07643	0
2023-11-19 02:50:00	1.07626	1.07626	1.07626	0
2023-11-19 02:55:00	1.07643	1.076294	1.07643	0
2023-11-19 03:00:00	1.07626	1.076294	1.07626	0
2023-11-19 03:05:00	1.0766	1.076328	1.0766	0
2023-11-19 03:10:00	1.07643	1.076345	1.07643	0
2023-11-19 03:15:00	1.07626	1.076362	1.07626	0
2023-11-19 03:20:00	1.07557	1.076293	1.07557	0
2023-11-19 03:25:00	1.07574	1.076241	1.07574	0
2023-11-19 03:30:00	1.07574	1.076172	1.07574	0
2023-11-19 03:35:00	1.07609	1.076138	1.07609	0
2023-11-19 03:40:00	1.07626	1.076138	1.07626	0
2023-11-19 03:45:00	1.07643	1.076138	1.07643	0
2023-11-19 03:50:00	1.07609	1.076121	1.07609	0
2023-11-19 03:55:00	1.07609	1.07607	1.07609	0
2023-11-19 04:00:00	1.07609	1.076036	1.07609	0
2023-11-19 04:05:00	1.07608	1.076018	1.07608	0
2023-11-19 04:10:00	1.07626	1.076087	1.07626	0
2023-11-19 04:15:00	1.07626	1.076139	1.07626	0
2023-11-19 04:20:00	1.07626	1.076191	1.07626	0
2023-11-19 04:25:00	1.07626	1.076208	1.07626	0
2023-11-19 04:30:00	1.07643	1.076225	1.07643	0
2023-11-19 04:35:00	1.07643	1.076225	1.07643	0
2023-11-19 04:40:00	1.07626	1.076242	1.07626	0
2023-11-19 04:45:00	1.07626	1.076259	1.07626	0
2023-11-19 04:50:00	1.07644	1.076294	1.07644	0
2023-11-19 04:55:00	1.07609	1.076295	1.07609	0
2023-11-19 05:00:00	1.07643	1.076312	1.07643	0
2023-11-19 05:05:00	1.07626	1.076312	1.07626	0
2023-11-19 05:10:00	1.07626	1.076312	1.07626	0
2023-11-19 05:15:00	1.07644	1.07633	1.07644	0
2023-11-19 05:20:00	1.07643	1.07633	1.07643	0
2023-11-19 05:25:00	1.07661	1.076348	1.07661	0
2023-11-19 05:30:00	1.07609	1.076331	1.07609	0
2023-11-19 05:35:00	1.07643	1.076348	1.07643	0
2023-11-19 05:40:00	1.07609	1.076313	1.07609	0
2023-11-19 05:45:00	1.07643	1.076347	1.07643	0
2023-11-19 05:50:00	1.07609	1.076313	1.07609	0
2023-11-19 05:55:00	1.07609	1.076296	1.07609	0
2023-11-19 06:00:00	1.07626	1.076296	1.07626	0
2023-11-19 06:05:00	1.07626	1.076278	1.07626	0
2023-11-19 06:10:00	1.07661	1.076296	1.07661	0
2023-11-19 06:15:00	1.07626	1.076261	1.07626	0
2023-11-19 06:20:00	1.07626	1.076278	1.07626	0
2023-11-19 06:25:00	1.07644	1.076279	1.07644	0
2023-11-19 06:30:00	1.07626	1.076296	1.07626	0
2023-11-19 06:35:00	1.07626	1.076279	1.07626	0
2023-11-19 06:40:00	1.07609	1.076279	1.07609	0
2023-11-19 06:45:00	1.07609	1.076279	1.07609	0
2023-11-19 06:50:00	1.07644	1.076297	1.07644	0
2023-11-19 06:55:00	1.07644	1.076315	1.07644	0
2023-11-19 07:00:00	1.07626	1.07628	1.07626	0
2023-11-19 07:05:00	1.07626	1.07628	1.07626	0
2023-11-19 07:10:00	1.07609	1.076263	1.07609	0
2023-11-19 07:15:00	1.07591	1.07621	1.07591	0
2023-11-19 07:20:00	1.07609	1.076193	1.07609	0
2023-11-19 07:25:00	1.07626	1.076193	1.07626	0
2023-11-19 07:30:00	1.07609	1.076193	1.07609	0
2023-11-19 07:35:00	1.07643	1.076227	1.07643	0
2023-11-19 07:40:00	1.07626	1.076209	1.07626	0
2023-11-19 07:45:00	1.07626	1.076191	1.07626	0
2023-11-19 07:50:00	1.07609	1.076174	1.07609	0
2023-11-19 07:55:00	1.07626	1.076174	1.07626	0
2023-11-19 08:00:00	1.07626	1.076191	1.07626	0
2023-11-19 08:05:00	1.07592	1.076192	1.07592	0
2023-11-19 08:10:00	1.07609	1.076192	1.07609	0
2023-11-19 08:15:00	1.07626	1.076192	1.07626	0
2023-11-19 08:20:00	1.07574	1.076157	1.07574	0
2023-11-19 08:25:00	1.07626	1.07614	1.07626	0
2023-11-19 08:30:00	1.07609	1.076123	1.07609	0
2023-11-19 08:35:00	1.07643	1.07614	1.07643	0
2023-11-19 08:40:00	1.07644	1.076175	1.07644	0
2023-11-19 08:45:00	1.07609	1.076158	1.07609	0
2023-11-19 08:50:00	1.07592	1.076124	1.07592	0
2023-11-19 08:55:00	1.07609	1.076141	1.07609	0
2023-11-19 09:00:00	1.07574	1.076106	1.07574	0
2023-11-19 09:05:00	1.07592	1.076072	1.07592	0
2023-11-19 09:10:00	1.07626	1.076124	1.07626	0
2023-11-19 09:15:00	1.07644	1.076142	1.07644	0
2023-11-19 09:20:00	1.07592	1.076125	1.07592	0
2023-11-19 09:25:00	1.07626	1.076108	1.07626	0
2023-11-19 09:30:00	1.07609	1.076073	1.07609	0
2023-11-19 09:35:00	1.07626	1.07609	1.07626	0
2023-11-19 09:40:00	1.07626	1.076124	1.07626	0
2023-11-19 09:45:00	1.07626	1.076141	1.07626	0
2023-11-19 09:50:00	1.07644	1.076211	1.07644	0
2023-11-19 09:55:00	1.07609	1.076228	1.07609	0
2023-11-19 10:00:00	1.07522	1.076124	1.07522	0
2023-11-19 10:05:00	1.07522	1.076002	1.07522	0
2023-11-19 10:10:00	1.07557	1.075967	1.07557	0
2023-11-19 10:15:00	1.07609	1.07595	1.07609	0
2023-11-19 10:20:00	1.07643	1.075984	1.07643	0
2023-11-19 10:25:00	1.07608	1.075966	1.07608	0
2023-11-19 10:30:00	1.07591	1.075931	1.07591	0
2023-11-19 10:35:00	1.07626	1.075931	1.07626	0
2023-11-19 10:40:00	1.07608	1.075895	1.07608	0
2023-11-19 10:45:00	1.07626	1.075912	1.07626	0
2023-11-19 10:50:00	1.07626	1.076016	1.07626	0
2023-11-19 10:55:00	1.07609	1.076103	1.07609	0
2023-11-19 11:00:00	1.07626	1.076172	1.07626	0
2023-11-19 11:05:00	1.07609	1.076172	1.07609	0
2023-11-19 11:10:00	1.07626	1.076155	1.07626	0
2023-11-19 11:15:00	1.07505	1.076052	1.07505	0
2023-11-19 11:20:00	1.07661	1.076122	1.07661	0
2023-11-19 11:25:00	1.07626	1.076122	1.07626	0
2023-11-19 11:30:00	1.07643	1.076157	1.07643	0
2023-11-19 11:35:00	1.07643	1.076174	1.07643	0
2023-11-19 11:40:00	1.07643	1.076191	1.07643	0
2023-11-19 11:45:00	1.07696	1.076278	1.07696	0
2023-11-19 11:50:00	1.07696	1.076348	1.07696	0
2023-11-19 11:55:00	1.07626	1.076365	1.07626	0
2023-11-19 12:00:00	1.07609	1.076348	1.07609	0
2023-11-19 12:05:00	1.07591	1.076434	1.07591	0
2023-11-19 12:10:00	1.07644	1.076417	1.07644	0
2023-11-19 12:15:00	1.07678	1.076469	1.07678	0
2023-11-19 12:20:00	1.07661	1.076487	1.07661	0
2023-11-19 12:25:00	1.07661	1.076505	1.07661	0
2023-11-19 12:30:00	1.07678	1.07654	1.07678	0
2023-11-19 12:35:00	1.07626	1.07647	1.07626	0
2023-11-19 12:40:00	1.07644	1.076418	1.07644	0
2023-11-19 12:45:00	1.07643	1.076435	1.07643	0
2023-11-19 12:50:00	1.07661	1.076487	1.07661	0
2023-11-19 12:55:00	1.0766	1.076556	1.0766	0
2023-11-19 13:00:00	1.07626	1.076538	1.07626	0
2023-11-19 13:05:00	1.07643	1.076503	1.07643	0
2023-11-19 13:10:00	1.07626	1.076468	1.07626	0
2023-11-19 13:15:00	1.07609	1.076416	1.07609	0
2023-11-19 13:20:00	1.07626	1.076364	1.07626	0
2023-11-19 13:25:00	1.07609	1.076347	1.07609	0
2023-11-19 13:30:00	1.07574	1.076277	1.07574	0
2023-11-19 13:35:00	1.07626	1.07626	1.07626	0
2023-11-19 13:40:00	1.07643	1.076242	1.07643	0
2023-11-19 13:45:00	1.07626	1.076208	1.07626	0
2023-11-19 13:50:00	1.07609	1.076191	1.07609	0
2023-11-19 13:55:00	1.07626	1.076174	1.07626	0
2023-11-19 14:00:00	1.07643	1.076191	1.07643	0
2023-11-19 14:05:00	1.07626	1.076208	1.07626	0
2023-11-19 14:10:00	1.07644	1.076226	1.07644	0
2023-11-19 14:15:00	1.07609	1.076226	1.07609	0
2023-11-19 14:20:00	1.07557	1.076209	1.07557	0
2023-11-19 14:25:00	1.07644	1.076227	1.07644	0
2023-11-19 14:30:00	1.07609	1.076193	1.07609	0
2023-11-19 14:35:00	1.07626	1.076193	1.07626	0
2023-11-19 14:40:00	1.07591	1.076175	1.07591	0
2023-11-19 14:45:00	1.07609	1.076158	1.07609	0
2023-11-19 14:50:00	1.0754	1.076055	1.0754	0
2023-11-19 14:55:00	1.07557	1.075986	1.07557	0
2023-11-19 15:00:00	1.07626	1.075968	1.07626	0
2023-11-19 15:05:00	1.07609	1.075968	1.07609	0
2023-11-19 15:10:00	1.07626	1.076037	1.07626	0
2023-11-19 15:15:00	1.07626	1.076019	1.07626	0
2023-11-19 15:20:00	1.07592	1.076002	1.07592	0
2023-11-19 15:25:00	1.07574	1.07595	1.07574	0
2023-11-19 15:30:00	1.07574	1.075933	1.07574	0
2023-11-19 15:35:00	1.07609	1.075933	1.07609	0
2023-11-19 15:40:00	1.07626	1.076019	1.07626	0
2023-11-19 15:45:00	1.07522	1.075984	1.07522	0
2023-11-19 15:50:00	1.07505	1.075863	1.07505	0
2023-11-19 15:55:00	1.07591	1.075845	1.07591	0
2023-11-19 16:00:00	1.07592	1.075811	1.07592	0
2023-11-19 16:05:00	1.07609	1.075794	1.07609	0
2023-11-19 16:10:00	1.07644	1.075846	1.07644	0
2023-11-19 16:15:00	1.07592	1.075864	1.07592	0
2023-11-19 16:20:00	1.07609	1.075899	1.07609	0
2023-11-19 16:25:00	1.07626	1.075916	1.07626	0
2023-11-19 16:30:00	1.07626	1.075916	1.07626	0
2023-11-19 16:35:00	1.07609	1.076003	1.07609	0
2023-11-19 16:40:00	1.07592	1.07609	1.07592	0
2023-11-19 16:45:00	1.07592	1.076091	1.07592	0
2023-11-19 16:50:00	1.07574	1.076073	1.07574	0
2023-11-19 16:55:00	1.07592	1.076056	1.07592	0
2023-11-19 17:00:00	1.07592	1.076004	1.07592	0
2023-11-19 17:05:00	1.07592	1.076004	1.07592	0
2023-11-19 17:10:00	1.07574	1.075969	1.07574	0
2023-11-19 17:15:00	1.07574	1.075917	1.07574	0
2023-11-19 17:20:00	1.07574	1.075865	1.07574	0
2023-11-19 17:25:00	1.07574	1.07583	1.07574	0
2023-11-19 17:30:00	1.07574	1.075812	1.07574	0
2023-11-19 17:35:00	1.07626	1.075846	1.07626	0
2023-11-19 17:40:00	1.07609	1.075881	1.07609	0
2023-11-19 17:45:00	1.07574	1.075863	1.07574	0
2023-11-19 17:50:00	1.07609	1.07588	1.07609	0
2023-11-19 17:55:00	1.07609	1.075897	1.07609	0
2023-11-19 18:00:00	1.07609	1.075932	1.07609	0
2023-11-19 18:05:00	1.07609	1.075967	1.07609	0
2023-11-19 18:10:00	1.07591	1.075984	1.07591	0
2023-11-19 18:15:00	1.0747	1.07588	1.0747	0
2023-11-19 18:20:00	1.07487	1.075793	1.07487	0
2023-11-19 18:25:00	1.07504	1.075671	1.07504	0
2023-11-19 18:30:00	1.07591	1.075653	1.07591	0
2023-11-19 18:35:00	1.07609	1.075688	1.07609	0
2023-11-19 18:40:00	1.07591	1.07567	1.07591	0
2023-11-19 18:45:00	1.07609	1.07567	1.07609	0
2023-11-19 18:50:00	1.07609	1.07567	1.07609	0
2023-11-19 18:55:00	1.07574	1.075635	1.07574	0
2023-11-19 19:00:00	1.07626	1.07567	1.07626	0
2023-11-19 19:05:00	1.07592	1.075792	1.07592	0
2023-11-19 19:10:00	1.07609	1.075914	1.07609	0
2023-11-19 19:15:00	1.07592	1.076002	1.07592	0
2023-11-19 19:20:00	1.07574	1.075985	1.07574	0
2023-11-19 19:25:00	1.07609	1.075985	1.07609	0
2023-11-19 19:30:00	1.07574	1.075968	1.07574	0
2023-11-19 19:35:00	1.07574	1.075933	1.07574	0
2023-11-19 19:40:00	1.07592	1.075916	1.07592	0
2023-11-19 19:45:00	1.07592	1.075934	1.07592	0
2023-11-19 19:50:00	1.07557	1.075865	1.07557	0
2023-11-19 19:55:00	1.07557	1.07583	1.07557	0
2023-11-19 20:00:00	1.07626	1.075847	1.07626	0
2023-11-19 20:05:00	1.07557	1.075812	1.07557	0
2023-11-19 20:10:00	1.07592	1.07583	1.07592	0
2023-11-19 20:15:00	1.07574	1.075795	1.07574	0
2023-11-19 20:20:00	1.07644	1.075865	1.07644	0
2023-11-19 20:25:00	1.07626	1.075917	1.07626	0
2023-11-19 20:30:00	1.07505	1.07583	1.07505	0
2023-11-19 20:35:00	1.07488	1.075726	1.07488	0
2023-11-19 20:40:00	1.07505	1.075674	1.07505	0
2023-11-19 20:45:00	1.07453	1.07557	1.07453	0
2023-11-19 20:50:00	1.07557	1.075501	1.07557	0
2023-11-19 20:55:00	1.07591	1.075535	1.07591	0
2023-11-19 21:00:00	1.07574	1.075517	1.07574	0
2023-11-19 21:05:00	1.07574	1.075517	1.07574	0
2023-11-19 21:10:00	1.07592	1.075465	1.07592	0
2023-11-19 21:15:00	1.07574	1.075413	1.07574	0
2023-11-19 21:20:00	1.07592	1.0755	1.07592	0
2023-11-19 21:25:00	1.07574	1.075586	1.07574	0
2023-11-19 21:30:00	1.07591	1.075672	1.07591	0
2023-11-19 21:35:00	1.07574	1.075793	1.07574	0
2023-11-19 21:40:00	1.07574	1.07581	1.07574	0
2023-11-19 21:45:00	1.07574	1.075793	1.07574	0
2023-11-19 21:50:00	1.07557	1.075776	1.07557	0
2023-11-19 21:55:00	1.07522	1.075724	1.07522	0
2023-11-19 22:00:00	1.07557	1.075689	1.07557	0
2023-11-19 22:05:00	1.0754	1.075655	1.0754	0
2023-11-19 22:10:00	1.07574	1.075637	1.07574	0
2023-11-19 22:15:00	1.07557	1.07562	1.07557	0
2023-11-19 22:20:00	1.0754	1.075569	1.0754	0
2023-11-19 22:25:00	1.07574	1.075569	1.07574	0
2023-11-19 22:30:00	1.07557	1.075552	1.07557	0
2023-11-19 22:35:00	1.07574	1.075552	1.07574	0
2023-11-19 22:40:00	1.07592	1.075587	1.07592	0
2023-11-19 22:45:00	1.07557	1.075622	1.07557	0
2023-11-19 22:50:00	1.07557	1.075622	1.07557	0
2023-11-19 22:55:00	1.07557	1.075639	1.07557	0
2023-11-19 23:00:00	1.07557	1.075622	1.07557	0
2023-11-19 23:05:00	1.07609	1.075674	1.07609	0
2023-11-19 23:10:00	1.07591	1.075725	1.07591	0
2023-11-19 23:15:00	1.07574	1.075725	1.07574	0
2023-11-19 23:20:00	1.07592	1.07576	1.07592	0
2023-11-19 23:25:00	1.07574	1.07576	1.07574	0
2023-11-19 23:30:00	1.07574	1.075742	1.07574	0
2023-11-19 23:35:00	1.07557	1.075742	1.07557	0
2023-11-19 23:40:00	1.07574	1.075759	1.07574	0
2023-11-19 23:45:00	1.07539	1.075741	1.07539	0
2023-11-19 23:50:00	1.07557	1.075741	1.07557	0
2023-11-19 23:55:00	1.07505	1.075637	1.07505	0
2023-11-20 00:00:00	1.07539	1.075585	1.07539	0
2023-11-20 00:05:00	1.07557	1.075568	1.07557	0
2023-11-20 00:10:00	1.07574	1.07555	1.07574	0
2023-11-20 00:15:00	1.07557	1.075533	1.07557	0
2023-11-20 00:20:00	1.07539	1.075498	1.07539	0
2023-11-20 00:25:00	1.07557	1.075498	1.07557	0
2023-11-20 00:30:00	1.07522	1.075446	1.07522	0
2023-11-20 00:35:00	1.0754	1.075447	1.0754	0
2023-11-20 00:40:00	1.07557	1.075447	1.07557	0
2023-11-20 00:45:00	1.07488	1.07543	1.07488	0
2023-11-20 00:50:00	1.07453	1.075344	1.07453	0
2023-11-20 00:55:00	1.07591	1.075378	1.07591	0
2023-11-20 01:00:00	1.07539	1.075343	1.07539	0
2023-11-20 01:05:00	1.07557	1.075343	1.07557	0
2023-11-20 01:10:00	1.07574	1.075378	1.07574	0
2023-11-20 01:15:00	1.07574	1.075395	1.07574	0
2023-11-20 01:20:00	1.07557	1.07543	1.07557	0
2023-11-20 01:25:00	1.0754	1.07543	1.0754	0
2023-11-20 01:30:00	1.0754	1.075413	1.0754	0
2023-11-20 01:35:00	1.07557	1.075482	1.07557	0
2023-11-20 01:40:00	1.07522	1.075551	1.07522	0
2023-11-20 01:45:00	1.0754	1.0755	1.0754	0
2023-11-20 01:50:00	1.07557	1.075518	1.07557	0
2023-11-20 01:55:00	1.07557	1.075518	1.07557	0
2023-11-20 02:00:00	1.07557	1.075501	1.07557	0
2023-11-20 02:05:00	1.07574	1.075501	1.07574	0
2023-11-20 02:10:00	1.07522	1.075466	1.07522	0
2023-11-20 02:15:00	1.07557	1.075483	1.07557	0
2023-11-20 02:20:00	1.07505	1.075448	1.07505	0
2023-11-20 02:25:00	1.07539	1.07543	1.07539	0
2023-11-20 02:30:00	1.07557	1.075465	1.07557	0
2023-11-20 02:35:00	1.07505	1.07543	1.07505	0
2023-11-20 02:40:00	1.07574	1.075447	1.07574	0
2023-11-20 02:45:00	1.07522	1.075412	1.07522	0
2023-11-20 02:50:00	1.0754	1.075395	1.0754	0
2023-11-20 02:55:00	1.07574	1.075395	1.07574	0
2023-11-20 03:00:00	1.07592	1.075465	1.07592	0
2023-11-20 03:05:00	1.07557	1.075465	1.07557	0
2023-11-20 03:10:00	1.07557	1.075517	1.07557	0
2023-11-20 03:15:00	1.07609	1.075587	1.07609	0
2023-11-20 03:20:00	1.07574	1.075604	1.07574	0
2023-11-20 03:25:00	1.07557	1.075656	1.07557	0
2023-11-20 03:30:00	1.07539	1.075621	1.07539	0
2023-11-20 03:35:00	1.07574	1.075673	1.07574	0
2023-11-20 03:40:00	1.07557	1.07569	1.07557	0
2023-11-20 03:45:00	1.07557	1.075673	1.07557	0
2023-11-20 03:50:00	1.07557	1.075638	1.07557	0
2023-11-20 03:55:00	1.0754	1.075621	1.0754	0
2023-11-20 04:00:00	1.07557	1.075621	1.07557	0
2023-11-20 04:05:00	1.07539	1.075551	1.07539	0
2023-11-20 04:10:00	1.07574	1.075551	1.07574	0
2023-11-20 04:15:00	1.07522	1.075516	1.07522	0
2023-11-20 04:20:00	1.07418	1.075395	1.07418	0
2023-11-20 04:25:00	1.07435	1.075256	1.07435	0
2023-11-20 04:30:00	1.0747	1.075169	1.0747	0
2023-11-20 04:35:00	1.07557	1.075169	1.07557	0
2023-11-20 04:40:00	1.07557	1.075169	1.07557	0
2023-11-20 04:45:00	1.07522	1.075151	1.07522	0
2023-11-20 04:50:00	1.07557	1.075151	1.07557	0
2023-11-20 04:55:00	1.07557	1.075169	1.07557	0
2023-11-20 05:00:00	1.07574	1.075169	1.07574	0
2023-11-20 05:05:00	1.07557	1.075204	1.07557	0
2023-11-20 05:10:00	1.07522	1.075308	1.07522	0
2023-11-20 05:15:00	1.07592	1.075465	1.07592	0
2023-11-20 05:20:00	1.0754	1.075535	1.0754	0
2023-11-20 05:25:00	1.07574	1.075552	1.07574	0
2023-11-20 05:30:00	1.07557	1.075552	1.07557	0
2023-11-20 05:35:00	1.07539	1.075569	1.07539	0
2023-11-20 05:40:00	1.07556	1.075568	1.07556	0
2023-11-20 05:45:00	1.07539	1.07555	1.07539	0
2023-11-20 05:50:00	1.07574	1.07555	1.07574	0
2023-11-20 05:55:00	1.07574	1.075567	1.07574	0
2023-11-20 06:00:00	1.07557	1.075602	1.07557	0
2023-11-20 06:05:00	1.07574	1.075584	1.07574	0
2023-11-20 06:10:00	1.07574	1.075618	1.07574	0
2023-11-20 06:15:00	1.07574	1.075618	1.07574	0
2023-11-20 06:20:00	1.07592	1.075653	1.07592	0
2023-11-20 06:25:00	1.07557	1.075671	1.07557	0
2023-11-20 06:30:00	1.07574	1.075689	1.07574	0
2023-11-20 06:35:00	1.07557	1.075707	1.07557	0
2023-11-20 06:40:00	1.07557	1.07569	1.07557	0
2023-11-20 06:45:00	1.07574	1.07569	1.07574	0
2023-11-20 06:50:00	1.07557	1.07569	1.07557	0
2023-11-20 06:55:00	1.07557	1.075673	1.07557	0
2023-11-20 07:00:00	1.07557	1.075656	1.07557	0
2023-11-20 07:05:00	1.0754	1.075622	1.0754	0
2023-11-20 07:10:00	1.07557	1.075587	1.07557	0
2023-11-20 07:15:00	1.07557	1.075587	1.07557	0
2023-11-20 07:20:00	1.07539	1.075552	1.07539	0
2023-11-20 07:25:00	1.07522	1.075517	1.07522	0
2023-11-20 07:30:00	1.07557	1.075517	1.07557	0
2023-11-20 07:35:00	1.07557	1.0755	1.07557	0
2023-11-20 07:40:00	1.0754	1.075483	1.0754	0
2023-11-20 07:45:00	1.07557	1.075483	1.07557	0
2023-11-20 07:50:00	1.07539	1.075465	1.07539	0
2023-11-20 07:55:00	1.07557	1.075482	1.07557	0
2023-11-20 08:00:00	1.07522	1.075447	1.07522	0
2023-11-20 08:05:00	1.07522	1.075412	1.07522	0
2023-11-20 08:10:00	1.07574	1.075447	1.07574	0
2023-11-20 08:15:00	1.07522	1.075447	1.07522	0
2023-11-20 08:20:00	1.07574	1.075464	1.07574	0
2023-11-20 08:25:00	1.07591	1.075498	1.07591	0
2023-11-20 08:30:00	1.07608	1.075566	1.07608	0
2023-11-20 08:35:00	1.07626	1.075635	1.07626	0
2023-11-20 08:40:00	1.07574	1.07567	1.07574	0
2023-11-20 08:45:00	1.07626	1.075739	1.07626	0
2023-11-20 08:50:00	1.07626	1.075843	1.07626	0
2023-11-20 08:55:00	1.07574	1.075895	1.07574	0
2023-11-20 09:00:00	1.07609	1.07593	1.07609	0
2023-11-20 09:05:00	1.07609	1.076017	1.07609	0
2023-11-20 09:10:00	1.07609	1.076052	1.07609	0
2023-11-20 09:15:00	1.07609	1.07607	1.07609	0
2023-11-20 09:20:00	1.07592	1.076054	1.07592	0
2023-11-20 09:25:00	1.07626	1.076054	1.07626	0
2023-11-20 09:30:00	1.07626	1.076106	1.07626	0
2023-11-20 09:35:00	1.07592	1.076072	1.07592	0
2023-11-20 09:40:00	1.07574	1.07602	1.07574	0
2023-11-20 09:45:00	1.07592	1.076038	1.07592	0
2023-11-20 09:50:00	1.07574	1.076003	1.07574	0
2023-11-20 09:55:00	1.07609	1.076003	1.07609	0
2023-11-20 10:00:00	1.07609	1.076003	1.07609	0
2023-11-20 10:05:00	1.0754	1.075934	1.0754	0
2023-11-20 10:10:00	1.07574	1.075916	1.07574	0
2023-11-20 10:15:00	1.07591	1.075881	1.07591	0
2023-11-20 10:20:00	1.07505	1.07576	1.07505	0
2023-11-20 10:25:00	1.07557	1.075725	1.07557	0
2023-11-20 10:30:00	1.07591	1.075742	1.07591	0
2023-11-20 10:35:00	1.07557	1.075707	1.07557	0
2023-11-20 10:40:00	1.07557	1.07569	1.07557	0
2023-11-20 10:45:00	1.07488	1.075569	1.07488	0
2023-11-20 10:50:00	1.07557	1.075517	1.07557	0
2023-11-20 10:55:00	1.07557	1.075534	1.07557	0
2023-11-20 11:00:00	1.07574	1.075534	1.07574	0
2023-11-20 11:05:00	1.07574	1.075517	1.07574	0
2023-11-20 11:10:00	1.07592	1.075604	1.07592	0
2023-11-20 11:15:00	1.07557	1.075604	1.07557	0
2023-11-20 11:20:00	1.07557	1.07557	1.07557	0
2023-11-20 11:25:00	1.07557	1.07557	1.07557	0
2023-11-20 11:30:00	1.07591	1.075604	1.07591	0
2023-11-20 11:35:00	1.07609	1.075725	1.07609	0
2023-11-20 11:40:00	1.07626	1.075794	1.07626	0
2023-11-20 11:45:00	1.07592	1.075829	1.07592	0
2023-11-20 11:50:00	1.07592	1.075847	1.07592	0
2023-11-20 11:55:00	1.07574	1.075847	1.07574	0
2023-11-20 12:00:00	1.07592	1.075847	1.07592	0
2023-11-20 12:05:00	1.07557	1.075847	1.07557	0
2023-11-20 12:10:00	1.07574	1.075864	1.07574	0
2023-11-20 12:15:00	1.07574	1.075881	1.07574	0
2023-11-20 12:20:00	1.07609	1.075899	1.07609	0
2023-11-20 12:25:00	1.07644	1.075934	1.07644	0
2023-11-20 12:30:00	1.07609	1.075917	1.07609	0
2023-11-20 12:35:00	1.07609	1.075934	1.07609	0
2023-11-20 12:40:00	1.07626	1.075968	1.07626	0
2023-11-20 12:45:00	1.07644	1.076038	1.07644	0
2023-11-20 12:50:00	1.07592	1.076038	1.07592	0
2023-11-20 12:55:00	1.07609	1.07609	1.07609	0
2023-11-20 13:00:00	1.07626	1.076142	1.07626	0
2023-11-20 13:05:00	1.07626	1.076194	1.07626	0
2023-11-20 13:10:00	1.07643	1.076228	1.07643	0
2023-11-20 13:15:00	1.07609	1.076193	1.07609	0
2023-11-20 13:20:00	1.07591	1.076175	1.07591	0
2023-11-20 13:25:00	1.07592	1.076158	1.07592	0
2023-11-20 13:30:00	1.07609	1.076141	1.07609	0
2023-11-20 13:35:00	1.07609	1.076106	1.07609	0
2023-11-20 13:40:00	1.07574	1.076088	1.07574	0
2023-11-20 13:45:00	1.07592	1.076071	1.07592	0
2023-11-20 13:50:00	1.07592	1.076037	1.07592	0
2023-11-20 13:55:00	1.07574	1.075985	1.07574	0
2023-11-20 14:00:00	1.07592	1.075934	1.07592	0
2023-11-20 14:05:00	1.07609	1.075934	1.07609	0
2023-11-20 14:10:00	1.07592	1.075935	1.07592	0
2023-11-20 14:15:00	1.07592	1.075935	1.07592	0
2023-11-20 14:20:00	1.07626	1.075952	1.07626	0
2023-11-20 14:25:00	1.07592	1.075935	1.07592	0
2023-11-20 14:30:00	1.07626	1.075987	1.07626	0
2023-11-20 14:35:00	1.07626	1.076021	1.07626	0
2023-11-20 14:40:00	1.07609	1.076038	1.07609	0
2023-11-20 14:45:00	1.07592	1.076056	1.07592	0
2023-11-20 14:50:00	1.07609	1.076073	1.07609	0
2023-11-20 14:55:00	1.07626	1.07609	1.07626	0
2023-11-20 15:00:00	1.07574	1.076072	1.07574	0
2023-11-20 15:05:00	1.0754	1.07602	1.0754	0
2023-11-20 15:10:00	1.07592	1.075986	1.07592	0
2023-11-20 15:15:00	1.07574	1.075968	1.07574	0
2023-11-20 15:20:00	1.07592	1.075934	1.07592	0
2023-11-20 15:25:00	1.07592	1.0759	1.07592	0
2023-11-20 15:30:00	1.07574	1.075865	1.07574	0
2023-11-20 15:35:00	1.07557	1.07583	1.07557	0
2023-11-20 15:40:00	1.07609	1.07583	1.07609	0
2023-11-20 15:45:00	1.07574	1.075778	1.07574	0
2023-11-20 15:50:00	1.07591	1.075795	1.07591	0
2023-11-20 15:55:00	1.07574	1.075829	1.07574	0
2023-11-20 16:00:00	1.07592	1.075829	1.07592	0
2023-11-20 16:05:00	1.07557	1.075812	1.07557	0
2023-11-20 16:10:00	1.07539	1.075759	1.07539	0
2023-11-20 16:15:00	1.07574	1.075741	1.07574	0
2023-11-20 16:20:00	1.07574	1.075741	1.07574	0
2023-11-20 16:25:00	1.07574	1.075758	1.07574	0
2023-11-20 16:30:00	1.07574	1.075723	1.07574	0
2023-11-20 16:35:00	1.07539	1.075688	1.07539	0
2023-11-20 16:40:00	1.07557	1.075654	1.07557	0
2023-11-20 16:45:00	1.07539	1.075619	1.07539	0
2023-11-20 16:50:00	1.0754	1.075567	1.0754	0
2023-11-20 16:55:00	1.07557	1.075567	1.07557	0
2023-11-20 17:00:00	1.0754	1.075568	1.0754	0
2023-11-20 17:05:00	1.07556	1.07555	1.07556	0
2023-11-20 17:10:00	1.07557	1.075533	1.07557	0
2023-11-20 17:15:00	1.07557	1.075516	1.07557	0
2023-11-20 17:20:00	1.07557	1.075499	1.07557	0
2023-11-20 17:25:00	1.07557	1.075517	1.07557	0
2023-11-20 17:30:00	1.07574	1.075534	1.07574	0
2023-11-20 17:35:00	1.07539	1.075534	1.07539	0
2023-11-20 17:40:00	1.07557	1.075551	1.07557	0
2023-11-20 17:45:00	1.07574	1.075568	1.07574	0
2023-11-20 17:50:00	1.0754	1.075568	1.0754	0
2023-11-20 17:55:00	1.0754	1.075552	1.0754	0
2023-11-20 18:00:00	1.0754	1.075535	1.0754	0
2023-11-20 18:05:00	1.0754	1.075518	1.0754	0
2023-11-20 18:10:00	1.0754	1.075501	1.0754	0
2023-11-20 18:15:00	1.0754	1.075484	1.0754	0
2023-11-20 18:20:00	1.07522	1.075432	1.07522	0
2023-11-20 18:25:00	1.07505	1.075398	1.07505	0
2023-11-20 18:30:00	1.07505	1.075346	1.07505	0
2023-11-20 18:35:00	1.07539	1.075311	1.07539	0
2023-11-20 18:40:00	1.07522	1.075293	1.07522	0
2023-11-20 18:45:00	1.07522	1.075275	1.07522	0
2023-11-20 18:50:00	1.07505	1.07524	1.07505	0
2023-11-20 18:55:00	1.07522	1.075222	1.07522	0
2023-11-20 19:00:00	1.07539	1.075221	1.07539	0
2023-11-20 19:05:00	1.07557	1.075238	1.07557	0
2023-11-20 19:10:00	1.07539	1.075255	1.07539	0
2023-11-20 19:15:00	1.07505	1.075255	1.07505	0
2023-11-20 19:20:00	1.07505	1.075255	1.07505	0
2023-11-20 19:25:00	1.07505	1.075221	1.07505	0
2023-11-20 19:30:00	1.0754	1.075239	1.0754	0
2023-11-20 19:35:00	1.07522	1.075239	1.07522	0
2023-11-20 19:40:00	1.07522	1.075256	1.07522	0
2023-11-20 19:45:00	1.07522	1.075256	1.07522	0
2023-11-20 19:50:00	1.07505	1.075222	1.07505	0
2023-11-20 19:55:00	1.07505	1.07517	1.07505	0
2023-11-20 20:00:00	1.07504	1.075135	1.07504	0
2023-11-20 20:05:00	1.07539	1.075169	1.07539	0
2023-11-20 20:10:00	1.07504	1.075168	1.07504	0
2023-11-20 20:15:00	1.07505	1.075168	1.07505	0
2023-11-20 20:20:00	1.07487	1.075115	1.07487	0
2023-11-20 20:25:00	1.07557	1.07515	1.07557	0
2023-11-20 20:30:00	1.07522	1.07515	1.07522	0
2023-11-20 20:35:00	1.07505	1.075133	1.07505	0
2023-11-20 20:40:00	1.07505	1.075133	1.07505	0
2023-11-20 20:45:00	1.07522	1.07515	1.07522	0
2023-11-20 20:50:00	1.07522	1.075168	1.07522	0
2023-11-20 20:55:00	1.07505	1.075134	1.07505	0
2023-11-20 21:00:00	1.0754	1.07517	1.0754	0
2023-11-20 21:05:00	1.0754	1.075205	1.0754	0
2023-11-20 21:10:00	1.07418	1.075136	1.07418	0
2023-11-20 21:15:00	1.07505	1.075084	1.07505	0
2023-11-20 21:20:00	1.07522	1.075084	1.07522	0
2023-11-20 21:25:00	1.07487	1.075066	1.07487	0
2023-11-20 21:30:00	1.07522	1.075083	1.07522	0
2023-11-20 21:35:00	1.07522	1.075083	1.07522	0
2023-11-20 21:40:00	1.07522	1.075083	1.07522	0
2023-11-20 21:45:00	1.07522	1.0751	1.07522	0
2023-11-20 21:50:00	1.07487	1.075047	1.07487	0
2023-11-20 21:55:00	1.07487	1.074994	1.07487	0
2023-11-20 22:00:00	1.07505	1.075081	1.07505	0
2023-11-20 22:05:00	1.07505	1.075081	1.07505	0
2023-11-20 22:10:00	1.07522	1.075081	1.07522	0
2023-11-20 22:15:00	1.07505	1.075099	1.07505	0
2023-11-20 22:20:00	1.07488	1.075065	1.07488	0
2023-11-20 22:25:00	1.0747	1.075013	1.0747	0
2023-11-20 22:30:00	1.07487	1.074978	1.07487	0
2023-11-20 22:35:00	1.07522	1.074978	1.07522	0
2023-11-20 22:40:00	1.07505	1.074996	1.07505	0
2023-11-20 22:45:00	1.07505	1.075014	1.07505	0
2023-11-20 22:50:00	1.07522	1.075031	1.07522	0
2023-11-20 22:55:00	1.07505	1.075031	1.07505	0
2023-11-20 23:00:00	1.0747	1.074979	1.0747	0
2023-11-20 23:05:00	1.07505	1.074979	1.07505	0
2023-11-20 23:10:00	1.07505	1.074996	1.07505	0
2023-11-20 23:15:00	1.07488	1.075014	1.07488	0
2023-11-20 23:20:00	1.07505	1.075032	1.07505	0
2023-11-20 23:25:00	1.07366	1.074876	1.07366	0
2023-11-20 23:30:00	1.07505	1.074876	1.07505	0
2023-11-20 23:35:00	1.07505	1.074876	1.07505	0
2023-11-20 23:40:00	1.07522	1.074876	1.07522	0
2023-11-20 23:45:00	1.07401	1.074772	1.07401	0
2023-11-20 23:50:00	1.07401	1.074703	1.07401	0
2023-11-20 23:55:00	1.07505	1.074703	1.07505	0
2023-11-21 00:00:00	1.07505	1.074703	1.07505	0
2023-11-21 00:05:00	1.07505	1.07472	1.07505	0
2023-11-21 00:10:00	1.07522	1.074737	1.07522	0
2023-11-21 00:15:00	1.07487	1.074858	1.07487	0
2023-11-21 00:20:00	1.07505	1.074858	1.07505	0
2023-11-21 00:25:00	1.07488	1.074841	1.07488	0
2023-11-21 00:30:00	1.07487	1.074806	1.07487	0
2023-11-21 00:35:00	1.07401	1.074806	1.07401	0
2023-11-21 00:40:00	1.07401	1.074806	1.07401	0
2023-11-21 00:45:00	1.07401	1.074702	1.07401	0
2023-11-21 00:50:00	1.07401	1.074598	1.07401	0
2023-11-21 00:55:00	1.07383	1.074476	1.07383	0
2023-11-21 01:00:00	1.07401	1.074355	1.07401	0
2023-11-21 01:05:00	1.07383	1.074251	1.07383	0
2023-11-21 01:10:00	1.07418	1.074164	1.07418	0
2023-11-21 01:15:00	1.07488	1.074164	1.07488	0
2023-11-21 01:20:00	1.07487	1.074164	1.07487	0
2023-11-21 01:25:00	1.07487	1.07425	1.07487	0
2023-11-21 01:30:00	1.07488	1.074337	1.07488	0
2023-11-21 01:35:00	1.07453	1.074389	1.07453	0
2023-11-21 01:40:00	1.07488	1.074476	1.07488	0
2023-11-21 01:45:00	1.0747	1.074563	1.0747	0
2023-11-21 01:50:00	1.07488	1.07465	1.07488	0
2023-11-21 01:55:00	1.0747	1.074737	1.0747	0
2023-11-21 02:00:00	1.0747	1.074789	1.0747	0
2023-11-21 02:05:00	1.0747	1.074771	1.0747	0
2023-11-21 02:10:00	1.07435	1.074719	1.07435	0
2023-11-21 02:15:00	1.07487	1.074719	1.07487	0
2023-11-21 02:20:00	1.07505	1.074736	1.07505	0
2023-11-21 02:25:00	1.0747	1.074753	1.0747	0
2023-11-21 02:30:00	1.07488	1.074753	1.07488	0
2023-11-21 02:35:00	1.0747	1.074753	1.0747	0
2023-11-21 02:40:00	1.07436	1.074701	1.07436	0
2023-11-21 02:45:00	1.07488	1.074719	1.07488	0
2023-11-21 02:50:00	1.07435	1.074684	1.07435	0
2023-11-21 02:55:00	1.07453	1.074667	1.07453	0
2023-11-21 03:00:00	1.07453	1.074685	1.07453	0
2023-11-21 03:05:00	1.07453	1.074651	1.07453	0
2023-11-21 03:10:00	1.0747	1.074616	1.0747	0
2023-11-21 03:15:00	1.07435	1.074581	1.07435	0
2023-11-21 03:20:00	1.07435	1.074528	1.07435	0
2023-11-21 03:25:00	1.07453	1.074511	1.07453	0
2023-11-21 03:30:00	1.07453	1.074528	1.07453	0
2023-11-21 03:35:00	1.07435	1.074475	1.07435	0
2023-11-21 03:40:00	1.0747	1.07451	1.0747	0
2023-11-21 03:45:00	1.07436	1.074493	1.07436	0
2023-11-21 03:50:00	1.0747	1.07451	1.0747	0
2023-11-21 03:55:00	1.07436	1.074493	1.07436	0
2023-11-21 04:00:00	1.07436	1.074459	1.07436	0
2023-11-21 04:05:00	1.0747	1.074494	1.0747	0
2023-11-21 04:10:00	1.07435	1.074494	1.07435	0
2023-11-21 04:15:00	1.07453	1.074494	1.07453	0
2023-11-21 04:20:00	1.07314	1.074355	1.07314	0
2023-11-21 04:25:00	1.07436	1.074356	1.07436	0
2023-11-21 04:30:00	1.07453	1.074339	1.07453	0
2023-11-21 04:35:00	1.07366	1.074269	1.07366	0
2023-11-21 04:40:00	1.07453	1.074252	1.07453	0
2023-11-21 04:45:00	1.07436	1.074252	1.07436	0
2023-11-21 04:50:00	1.07436	1.074252	1.07436	0
2023-11-21 04:55:00	1.07453	1.074235	1.07453	0
2023-11-21 05:00:00	1.07435	1.074235	1.07435	0
2023-11-21 05:05:00	1.07436	1.074218	1.07436	0
2023-11-21 05:10:00	1.07418	1.074322	1.07418	0
2023-11-21 05:15:00	1.07332	1.074218	1.07332	0
2023-11-21 05:20:00	1.07436	1.074201	1.07436	0
2023-11-21 05:25:00	1.07453	1.074288	1.07453	0
2023-11-21 05:30:00	1.07418	1.074253	1.07418	0
2023-11-21 05:35:00	1.07418	1.074235	1.07418	0
2023-11-21 05:40:00	1.07418	1.074217	1.07418	0
2023-11-21 05:45:00	1.07453	1.074217	1.07453	0
2023-11-21 05:50:00	1.07401	1.074183	1.07401	0
2023-11-21 05:55:00	1.07418	1.074165	1.07418	0
2023-11-21 06:00:00	1.07418	1.074165	1.07418	0
2023-11-21 06:05:00	1.07418	1.074251	1.07418	0
2023-11-21 06:10:00	1.07401	1.074216	1.07401	0
2023-11-21 06:15:00	1.07418	1.074181	1.07418	0
2023-11-21 06:20:00	1.07435	1.074198	1.07435	0
2023-11-21 06:25:00	1.07418	1.074198	1.07418	0
2023-11-21 06:30:00	1.07435	1.074215	1.07435	0
2023-11-21 06:35:00	1.07401	1.074163	1.07401	0
2023-11-21 06:40:00	1.07418	1.07418	1.07418	0
2023-11-21 06:45:00	1.07435	1.074197	1.07435	0
2023-11-21 06:50:00	1.07383	1.074162	1.07383	0
2023-11-21 06:55:00	1.07401	1.074145	1.07401	0
2023-11-21 07:00:00	1.07401	1.074145	1.07401	0
2023-11-21 07:05:00	1.07401	1.074128	1.07401	0
2023-11-21 07:10:00	1.07418	1.074111	1.07418	0
2023-11-21 07:15:00	1.07401	1.074094	1.07401	0
2023-11-21 07:20:00	1.07436	1.074095	1.07436	0
2023-11-21 07:25:00	1.07418	1.074112	1.07418	0
2023-11-21 07:30:00	1.07418	1.074112	1.07418	0
2023-11-21 07:35:00	1.07435	1.074112	1.07435	0
2023-11-21 07:40:00	1.07435	1.074164	1.07435	0
2023-11-21 07:45:00	1.07418	1.074181	1.07418	0
2023-11-21 07:50:00	1.07453	1.074233	1.07453	0
2023-11-21 07:55:00	1.07366	1.074198	1.07366	0
2023-11-21 08:00:00	1.07453	1.074233	1.07453	0
2023-11-21 08:05:00	1.07418	1.07425	1.07418	0
2023-11-21 08:10:00	1.07436	1.07425	1.07436	0
2023-11-21 08:15:00	1.07453	1.074285	1.07453	0
2023-11-21 08:20:00	1.07488	1.074355	1.07488	0
2023-11-21 08:25:00	1.0747	1.07439	1.0747	0
2023-11-21 08:30:00	1.0747	1.074425	1.0747	0
2023-11-21 08:35:00	1.07418	1.074425	1.07418	0
2023-11-21 08:40:00	1.07401	1.074373	1.07401	0
2023-11-21 08:45:00	1.07436	1.074443	1.07436	0
2023-11-21 08:50:00	1.07436	1.074426	1.07436	0
2023-11-21 08:55:00	1.07418	1.074426	1.07418	0
2023-11-21 09:00:00	1.07418	1.074408	1.07418	0
2023-11-21 09:05:00	1.0747	1.074425	1.0747	0
2023-11-21 09:10:00	1.07436	1.074373	1.07436	0
2023-11-21 09:15:00	1.07418	1.074321	1.07418	0
2023-11-21 09:20:00	1.07418	1.074269	1.07418	0
2023-11-21 09:25:00	1.07418	1.074269	1.07418	0
2023-11-21 09:30:00	1.07418	1.074286	1.07418	0
2023-11-21 09:35:00	1.07436	1.074286	1.07436	0
2023-11-21 09:40:00	1.07314	1.074164	1.07314	0
2023-11-21 09:45:00	1.07314	1.07406	1.07314	0
2023-11-21 09:50:00	1.07418	1.07406	1.07418	0
2023-11-21 09:55:00	1.07401	1.073991	1.07401	0
2023-11-21 10:00:00	1.07418	1.073973	1.07418	0
2023-11-21 10:05:00	1.07436	1.073991	1.07436	0
2023-11-21 10:10:00	1.07384	1.073957	1.07384	0
2023-11-21 10:15:00	1.07401	1.07394	1.07401	0
2023-11-21 10:20:00	1.07401	1.073923	1.07401	0
2023-11-21 10:25:00	1.07401	1.073888	1.07401	0
2023-11-21 10:30:00	1.07418	1.073992	1.07418	0
2023-11-21 10:35:00	1.07436	1.074114	1.07436	0
2023-11-21 10:40:00	1.07436	1.074132	1.07436	0
2023-11-21 10:45:00	1.07401	1.074132	1.07401	0
2023-11-21 10:50:00	1.07401	1.074115	1.07401	0
2023-11-21 10:55:00	1.07418	1.074097	1.07418	0
2023-11-21 11:00:00	1.07383	1.074096	1.07383	0
2023-11-21 11:05:00	1.07401	1.074096	1.07401	0
2023-11-21 11:10:00	1.07401	1.074096	1.07401	0
2023-11-21 11:15:00	1.07418	1.074113	1.07418	0
2023-11-21 11:20:00	1.07453	1.074148	1.07453	0
2023-11-21 11:25:00	1.07401	1.074113	1.07401	0
2023-11-21 11:30:00	1.07401	1.074078	1.07401	0
2023-11-21 11:35:00	1.07366	1.074043	1.07366	0
2023-11-21 11:40:00	1.07401	1.074043	1.07401	0
2023-11-21 11:45:00	1.07418	1.074043	1.07418	0
2023-11-21 11:50:00	1.07384	1.074044	1.07384	0
2023-11-21 11:55:00	1.07401	1.074044	1.07401	0
2023-11-21 12:00:00	1.07366	1.074009	1.07366	0
2023-11-21 12:05:00	1.07436	1.074027	1.07436	0
2023-11-21 12:10:00	1.07401	1.073975	1.07401	0
2023-11-21 12:15:00	1.07384	1.073958	1.07384	0
2023-11-21 12:20:00	1.07401	1.073958	1.07401	0
2023-11-21 12:25:00	1.07418	1.07401	1.07418	0
2023-11-21 12:30:00	1.07401	1.07401	1.07401	0
2023-11-21 12:35:00	1.07383	1.073975	1.07383	0
2023-11-21 12:40:00	1.07418	1.074009	1.07418	0
2023-11-21 12:45:00	1.07401	1.074009	1.07401	0
2023-11-21 12:50:00	1.07401	1.074044	1.07401	0
2023-11-21 12:55:00	1.07401	1.074009	1.07401	0
2023-11-21 13:00:00	1.07418	1.074026	1.07418	0
2023-11-21 13:05:00	1.07401	1.074043	1.07401	0
2023-11-21 13:10:00	1.07401	1.074043	1.07401	0
2023-11-21 13:15:00	1.07401	1.074026	1.07401	0
2023-11-21 13:20:00	1.07418	1.074043	1.07418	0
2023-11-21 13:25:00	1.07401	1.074061	1.07401	0
2023-11-21 13:30:00	1.07384	1.074027	1.07384	0
2023-11-21 13:35:00	1.07384	1.07401	1.07384	0
2023-11-21 13:40:00	1.07401	1.07401	1.07401	0
2023-11-21 13:45:00	1.07384	1.073993	1.07384	0
2023-11-21 13:50:00	1.07383	1.073958	1.07383	0
2023-11-21 13:55:00	1.07401	1.073958	1.07401	0
2023-11-21 14:00:00	1.07383	1.07394	1.07383	0
2023-11-21 14:05:00	1.07383	1.073922	1.07383	0
2023-11-21 14:10:00	1.07349	1.073853	1.07349	0
2023-11-21 14:15:00	1.07418	1.07387	1.07418	0
2023-11-21 14:20:00	1.07401	1.073887	1.07401	0
2023-11-21 14:25:00	1.07401	1.073904	1.07401	0
2023-11-21 14:30:00	1.07384	1.073887	1.07384	0
2023-11-21 14:35:00	1.07383	1.073886	1.07383	0
2023-11-21 14:40:00	1.07401	1.073904	1.07401	0
2023-11-21 14:45:00	1.07349	1.073852	1.07349	0
2023-11-21 14:50:00	1.07349	1.073818	1.07349	0
2023-11-21 14:55:00	1.07349	1.073784	1.07349	0
2023-11-21 15:00:00	1.07383	1.073818	1.07383	0
2023-11-21 15:05:00	1.07366	1.073766	1.07366	0
2023-11-21 15:10:00	1.07383	1.073748	1.07383	0
2023-11-21 15:15:00	1.07384	1.073731	1.07384	0
2023-11-21 15:20:00	1.07366	1.073713	1.07366	0
2023-11-21 15:25:00	1.07366	1.073696	1.07366	0
2023-11-21 15:30:00	1.07366	1.073661	1.07366	0
2023-11-21 15:35:00	1.07384	1.073696	1.07384	0
2023-11-21 15:40:00	1.07366	1.073713	1.07366	0
2023-11-21 15:45:00	1.07401	1.073765	1.07401	0
2023-11-21 15:50:00	1.07383	1.073765	1.07383	0
2023-11-21 15:55:00	1.07366	1.073765	1.07366	0
2023-11-21 16:00:00	1.07279	1.073661	1.07279	0
2023-11-21 16:05:00	1.07262	1.073539	1.07262	0
2023-11-21 16:10:00	1.07383	1.073556	1.07383	0
2023-11-21 16:15:00	1.07366	1.073556	1.07366	0
2023-11-21 16:20:00	1.07366	1.073556	1.07366	0
2023-11-21 16:25:00	1.07418	1.07359	1.07418	0
2023-11-21 16:30:00	1.07366	1.07359	1.07366	0
2023-11-21 16:35:00	1.07349	1.073538	1.07349	0
2023-11-21 16:40:00	1.07331	1.073486	1.07331	0
2023-11-21 16:45:00	1.07332	1.073452	1.07332	0
2023-11-21 16:50:00	1.07384	1.073557	1.07384	0
2023-11-21 16:55:00	1.07366	1.073661	1.07366	0
2023-11-21 17:00:00	1.07366	1.073644	1.07366	0
2023-11-21 17:05:00	1.07349	1.073627	1.07349	0
2023-11-21 17:10:00	1.07349	1.07361	1.07349	0
2023-11-21 17:15:00	1.07349	1.073541	1.07349	0
2023-11-21 17:20:00	1.07332	1.073507	1.07332	0
2023-11-21 17:25:00	1.07332	1.07349	1.07332	0
2023-11-21 17:30:00	1.07366	1.073525	1.07366	0
2023-11-21 17:35:00	1.07349	1.073542	1.07349	0
2023-11-21 17:40:00	1.07332	1.07349	1.07332	0
2023-11-21 17:45:00	1.07332	1.073456	1.07332	0
2023-11-21 17:50:00	1.07297	1.073387	1.07297	0
2023-11-21 17:55:00	1.07383	1.073421	1.07383	0
2023-11-21 18:00:00	1.07349	1.073421	1.07349	0
2023-11-21 18:05:00	1.07349	1.073421	1.07349	0
2023-11-21 18:10:00	1.07349	1.073438	1.07349	0
2023-11-21 18:15:00	1.07349	1.073455	1.07349	0
2023-11-21 18:20:00	1.07349	1.073438	1.07349	0
2023-11-21 18:25:00	1.07349	1.073438	1.07349	0
2023-11-21 18:30:00	1.07349	1.073455	1.07349	0
2023-11-21 18:35:00	1.07297	1.07342	1.07297	0
2023-11-21 18:40:00	1.07332	1.073455	1.07332	0
2023-11-21 18:45:00	1.07332	1.073404	1.07332	0
2023-11-21 18:50:00	1.07314	1.073369	1.07314	0
2023-11-21 18:55:00	1.07314	1.073334	1.07314	0
2023-11-21 19:00:00	1.07314	1.073299	1.07314	0
2023-11-21 19:05:00	1.07314	1.073264	1.07314	0
2023-11-21 19:10:00	1.07297	1.073212	1.07297	0
2023-11-21 19:15:00	1.07366	1.073229	1.07366	0
2023-11-21 19:20:00	1.07331	1.073211	1.07331	0
2023-11-21 19:25:00	1.07332	1.073246	1.07332	0
2023-11-21 19:30:00	1.07331	1.073245	1.07331	0
2023-11-21 19:35:00	1.07314	1.073227	1.07314	0
2023-11-21 19:40:00	1.07366	1.073279	1.07366	0
2023-11-21 19:45:00	1.07349	1.073314	1.07349	0
2023-11-21 19:50:00	1.07297	1.073297	1.07297	0
2023-11-21 19:55:00	1.07331	1.073314	1.07331	0
2023-11-21 20:00:00	1.07262	1.073279	1.07262	0
2023-11-21 20:05:00	1.07279	1.073192	1.07279	0
2023-11-21 20:10:00	1.07314	1.073175	1.07314	0
2023-11-21 20:15:00	1.07193	1.073036	1.07193	0
2023-11-21 20:20:00	1.0721	1.072915	1.0721	0
2023-11-21 20:25:00	1.07331	1.072932	1.07331	0
2023-11-21 20:30:00	1.07314	1.07288	1.07314	0
2023-11-21 20:35:00	1.07279	1.07281	1.07279	0
2023-11-21 20:40:00	1.07279	1.072792	1.07279	0
2023-11-21 20:45:00	1.07297	1.072758	1.07297	0
2023-11-21 20:50:00	1.07297	1.072793	1.07297	0
2023-11-21 20:55:00	1.07314	1.072828	1.07314	0
2023-11-21 21:00:00	1.07314	1.072828	1.07314	0
2023-11-21 21:05:00	1.07279	1.072914	1.07279	0
2023-11-21 21:10:00	1.07297	1.073001	1.07297	0
2023-11-21 21:15:00	1.07297	1.072967	1.07297	0
2023-11-21 21:20:00	1.07193	1.072846	1.07193	0
2023-11-21 21:25:00	1.0721	1.072777	1.0721	0
2023-11-21 21:30:00	1.0721	1.072708	1.0721	0
2023-11-21 21:35:00	1.07297	1.072708	1.07297	0
2023-11-21 21:40:00	1.0728	1.072691	1.0728	0
2023-11-21 21:45:00	1.0728	1.072657	1.0728	0
2023-11-21 21:50:00	1.07262	1.072605	1.07262	0
2023-11-21 21:55:00	1.07297	1.072623	1.07297	0
2023-11-21 22:00:00	1.07297	1.072623	1.07297	0
2023-11-21 22:05:00	1.07279	1.072605	1.07279	0
2023-11-21 22:10:00	1.07279	1.072691	1.07279	0
2023-11-21 22:15:00	1.07314	1.072795	1.07314	0
2023-11-21 22:20:00	1.07262	1.072847	1.07262	0
2023-11-21 22:25:00	1.07279	1.072829	1.07279	0
2023-11-21 22:30:00	1.07279	1.072828	1.07279	0
2023-11-21 22:35:00	1.07279	1.072827	1.07279	0
2023-11-21 22:40:00	1.07279	1.072844	1.07279	0
2023-11-21 22:45:00	1.0728	1.072827	1.0728	0
2023-11-21 22:50:00	1.07262	1.072792	1.07262	0
2023-11-21 22:55:00	1.07262	1.072775	1.07262	0
2023-11-21 23:00:00	1.07245	1.072741	1.07245	0
2023-11-21 23:05:00	1.07262	1.072689	1.07262	0
2023-11-21 23:10:00	1.07262	1.072689	1.07262	0
2023-11-21 23:15:00	1.07158	1.072568	1.07158	0
2023-11-21 23:20:00	1.07158	1.072447	1.07158	0
2023-11-21 23:25:00	1.07158	1.072326	1.07158	0
2023-11-21 23:30:00	1.07262	1.072309	1.07262	0
2023-11-21 23:35:00	1.07227	1.072256	1.07227	0
2023-11-21 23:40:00	1.07245	1.072239	1.07245	0
2023-11-21 23:45:00	1.07193	1.07217	1.07193	0
2023-11-21 23:50:00	1.07245	1.07217	1.07245	0
2023-11-21 23:55:00	1.07262	1.07217	1.07262	0
2023-11-22 00:00:00	1.07228	1.072136	1.07228	0
2023-11-22 00:05:00	1.07228	1.072206	1.07228	0
2023-11-22 00:10:00	1.07245	1.072293	1.07245	0
2023-11-22 00:15:00	1.07228	1.072363	1.07228	0
2023-11-22 00:20:00	1.07245	1.072346	1.07245	0
2023-11-22 00:25:00	1.07228	1.072347	1.07228	0
2023-11-22 00:30:00	1.07262	1.072364	1.07262	0
2023-11-22 00:35:00	1.07245	1.072416	1.07245	0
2023-11-22 00:40:00	1.07245	1.072416	1.07245	0
2023-11-22 00:45:00	1.0721	1.072364	1.0721	0
2023-11-22 00:50:00	1.0721	1.072346	1.0721	0
2023-11-22 00:55:00	1.07228	1.072346	1.07228	0
2023-11-22 01:00:00	1.0721	1.072311	1.0721	0
2023-11-22 01:05:00	1.07228	1.072311	1.07228	0
2023-11-22 01:10:00	1.07245	1.072311	1.07245	0
2023-11-22 01:15:00	1.07227	1.07231	1.07227	0
2023-11-22 01:20:00	1.07227	1.072275	1.07227	0
2023-11-22 01:25:00	1.07227	1.072257	1.07227	0
2023-11-22 01:30:00	1.0721	1.072222	1.0721	0
2023-11-22 01:35:00	1.07227	1.072239	1.07227	0
2023-11-22 01:40:00	1.07227	1.072256	1.07227	0
2023-11-22 01:45:00	1.07245	1.072273	1.07245	0
2023-11-22 01:50:00	1.07228	1.072291	1.07228	0
2023-11-22 01:55:00	1.07228	1.072291	1.07228	0
2023-11-22 02:00:00	1.07193	1.072239	1.07193	0
2023-11-22 02:05:00	1.07193	1.072205	1.07193	0
2023-11-22 02:10:00	1.07193	1.072171	1.07193	0
2023-11-22 02:15:00	1.07262	1.072206	1.07262	0
2023-11-22 02:20:00	1.07227	1.072223	1.07227	0
2023-11-22 02:25:00	1.07175	1.072171	1.07175	0
2023-11-22 02:30:00	1.0721	1.072154	1.0721	0
2023-11-22 02:35:00	1.07245	1.072154	1.07245	0
2023-11-22 02:40:00	1.07193	1.072119	1.07193	0
2023-11-22 02:45:00	1.07227	1.072118	1.07227	0
2023-11-22 02:50:00	1.07227	1.072152	1.07227	0
2023-11-22 02:55:00	1.07141	1.0721	1.07141	0
2023-11-22 03:00:00	1.07158	1.072065	1.07158	0
2023-11-22 03:05:00	1.07175	1.071978	1.07175	0
2023-11-22 03:10:00	1.07175	1.071926	1.07175	0
2023-11-22 03:15:00	1.07175	1.071926	1.07175	0
2023-11-22 03:20:00	1.07175	1.071891	1.07175	0
2023-11-22 03:25:00	1.0721	1.071856	1.0721	0
2023-11-22 03:30:00	1.07175	1.071838	1.07175	0
2023-11-22 03:35:00	1.07193	1.071804	1.07193	0
2023-11-22 03:40:00	1.07089	1.071666	1.07089	0
2023-11-22 03:45:00	1.07124	1.071649	1.07124	0
2023-11-22 03:50:00	1.07072	1.071563	1.07072	0
2023-11-22 03:55:00	1.07158	1.071546	1.07158	0
2023-11-22 04:00:00	1.0721	1.071581	1.0721	0
2023-11-22 04:05:00	1.07176	1.071582	1.07176	0
2023-11-22 04:10:00	1.07175	1.071582	1.07175	0
2023-11-22 04:15:00	1.07158	1.07153	1.07158	0
2023-11-22 04:20:00	1.07089	1.071444	1.07089	0
2023-11-22 04:25:00	1.07071	1.071322	1.07071	0
2023-11-22 04:30:00	1.07175	1.071408	1.07175	0
2023-11-22 04:35:00	1.07175	1.071459	1.07175	0
2023-11-22 04:40:00	1.07176	1.071563	1.07176	0
2023-11-22 04:45:00	1.07193	1.071598	1.07193	0
2023-11-22 04:50:00	1.07158	1.071546	1.07158	0
2023-11-22 04:55:00	1.07124	1.071494	1.07124	0
2023-11-22 05:00:00	1.07158	1.071477	1.07158	0
2023-11-22 05:05:00	1.07175	1.071494	1.07175	0
2023-11-22 05:10:00	1.07175	1.07158	1.07175	0
2023-11-22 05:15:00	1.07158	1.071667	1.07158	0
2023-11-22 05:20:00	1.07141	1.071633	1.07141	0
2023-11-22 05:25:00	1.07158	1.071616	1.07158	0
2023-11-22 05:30:00	1.07158	1.071598	1.07158	0
2023-11-22 05:35:00	1.07175	1.07158	1.07175	0
2023-11-22 05:40:00	1.07158	1.07158	1.07158	0
2023-11-22 05:45:00	1.07158	1.071614	1.07158	0
2023-11-22 05:50:00	1.07141	1.071597	1.07141	0
2023-11-22 05:55:00	1.07071	1.071493	1.07071	0
2023-11-22 06:00:00	1.07054	1.071372	1.07054	0
2023-11-22 06:05:00	1.07054	1.071268	1.07054	0
2023-11-22 06:10:00	1.07054	1.071181	1.07054	0
2023-11-22 06:15:00	1.07193	1.071216	1.07193	0
2023-11-22 06:20:00	1.07175	1.071233	1.07175	0
2023-11-22 06:25:00	1.07141	1.071199	1.07141	0
2023-11-22 06:30:00	1.07141	1.071182	1.07141	0
2023-11-22 06:35:00	1.07106	1.07113	1.07106	0
2023-11-22 06:40:00	1.07141	1.07113	1.07141	0
2023-11-22 06:45:00	1.07124	1.071183	1.07124	0
2023-11-22 06:50:00	1.07141	1.07127	1.07141	0
2023-11-22 06:55:00	1.07106	1.071322	1.07106	0
2023-11-22 07:00:00	1.07123	1.071391	1.07123	0
2023-11-22 07:05:00	1.07106	1.071304	1.07106	0
2023-11-22 07:10:00	1.07141	1.07127	1.07141	0
2023-11-22 07:15:00	1.07123	1.071252	1.07123	0
2023-11-22 07:20:00	1.07158	1.071269	1.07158	0
2023-11-22 07:25:00	1.07175	1.071338	1.07175	0
2023-11-22 07:30:00	1.07141	1.071338	1.07141	0
2023-11-22 07:35:00	1.07141	1.071355	1.07141	0
2023-11-22 07:40:00	1.07141	1.071355	1.07141	0
2023-11-22 07:45:00	1.07158	1.071407	1.07158	0
2023-11-22 07:50:00	1.07124	1.071408	1.07124	0
2023-11-22 07:55:00	1.07124	1.071426	1.07124	0
2023-11-22 08:00:00	1.07089	1.071374	1.07089	0
2023-11-22 08:05:00	1.07141	1.071392	1.07141	0
2023-11-22 08:10:00	1.07124	1.071358	1.07124	0
2023-11-22 08:15:00	1.07141	1.071324	1.07141	0
2023-11-22 08:20:00	1.07123	1.071306	1.07123	0
2023-11-22 08:25:00	1.0714	1.071305	1.0714	0
2023-11-22 08:30:00	1.0714	1.071304	1.0714	0
2023-11-22 08:35:00	1.07089	1.071235	1.07089	0
2023-11-22 08:40:00	1.07123	1.071234	1.07123	0
2023-11-22 08:45:00	1.07106	1.071216	1.07106	0
2023-11-22 08:50:00	1.07106	1.071233	1.07106	0
2023-11-22 08:55:00	1.07106	1.071198	1.07106	0
2023-11-22 09:00:00	1.07089	1.071163	1.07089	0
2023-11-22 09:05:00	1.07124	1.071146	1.07124	0
2023-11-22 09:10:00	1.07106	1.071129	1.07106	0
2023-11-22 09:15:00	1.07141	1.07113	1.07141	0
2023-11-22 09:20:00	1.07106	1.071096	1.07106	0
2023-11-22 09:25:00	1.07072	1.071079	1.07072	0
2023-11-22 09:30:00	1.07002	1.070958	1.07002	0
2023-11-22 09:35:00	1.06985	1.070837	1.06985	0
2023-11-22 09:40:00	1.06984	1.070715	1.06984	0
2023-11-22 09:45:00	1.07002	1.070611	1.07002	0
2023-11-22 09:50:00	1.07088	1.07061	1.07088	0
2023-11-22 09:55:00	1.07089	1.070575	1.07089	0
2023-11-22 10:00:00	1.07106	1.070575	1.07106	0
2023-11-22 10:05:00	1.07089	1.070523	1.07089	0
2023-11-22 10:10:00	1.07106	1.070523	1.07106	0
2023-11-22 10:15:00	1.07106	1.070557	1.07106	0
2023-11-22 10:20:00	1.07088	1.070643	1.07088	0
2023-11-22 10:25:00	1.07089	1.070747	1.07089	0
2023-11-22 10:30:00	1.07106	1.070869	1.07106	0
2023-11-22 10:35:00	1.07089	1.070956	1.07089	0
2023-11-22 10:40:00	1.07106	1.070974	1.07106	0
2023-11-22 10:45:00	1.07088	1.070973	1.07088	0
2023-11-22 10:50:00	1.07123	1.07099	1.07123	0
2023-11-22 10:55:00	1.07123	1.071024	1.07123	0
2023-11-22 11:00:00	1.07106	1.071024	1.07106	0
2023-11-22 11:05:00	1.07106	1.071024	1.07106	0
2023-11-22 11:10:00	1.07089	1.071025	1.07089	0
2023-11-22 11:15:00	1.07089	1.071025	1.07089	0
2023-11-22 11:20:00	1.07106	1.071025	1.07106	0
2023-11-22 11:25:00	1.07123	1.071059	1.07123	0
2023-11-22 11:30:00	1.07054	1.071007	1.07054	0
2023-11-22 11:35:00	1.07089	1.071008	1.07089	0
2023-11-22 11:40:00	1.06968	1.070853	1.06968	0
2023-11-22 11:45:00	1.06968	1.070698	1.06968	0
2023-11-22 11:50:00	1.06985	1.070577	1.06985	0
2023-11-22 11:55:00	1.06968	1.070439	1.06968	0
2023-11-22 12:00:00	1.07089	1.070439	1.07089	0
2023-11-22 12:05:00	1.07071	1.070421	1.07071	0
2023-11-22 12:10:00	1.07071	1.070386	1.07071	0
2023-11-22 12:15:00	1.06967	1.07023	1.06967	0
2023-11-22 12:20:00	1.07071	1.070247	1.07071	0
2023-11-22 12:25:00	1.07054	1.070212	1.07054	0
2023-11-22 12:30:00	1.06967	1.070211	1.06967	0
2023-11-22 12:35:00	1.07054	1.070297	1.07054	0
2023-11-22 12:40:00	1.07071	1.070383	1.07071	0
2023-11-22 12:45:00	1.07071	1.070486	1.07071	0
2023-11-22 12:50:00	1.07054	1.070451	1.07054	0
2023-11-22 12:55:00	1.07054	1.070434	1.07054	0
2023-11-22 13:00:00	1.07054	1.070417	1.07054	0
2023-11-22 13:05:00	1.07071	1.070521	1.07071	0
2023-11-22 13:10:00	1.07037	1.070487	1.07037	0
2023-11-22 13:15:00	1.07071	1.070504	1.07071	0
2023-11-22 13:20:00	1.07054	1.070591	1.07054	0
2023-11-22 13:25:00	1.07036	1.070573	1.07036	0
2023-11-22 13:30:00	1.07054	1.070556	1.07054	0
2023-11-22 13:35:00	1.07037	1.070522	1.07037	0
2023-11-22 13:40:00	1.07088	1.070556	1.07088	0
2023-11-22 13:45:00	1.07054	1.070556	1.07054	0
2023-11-22 13:50:00	1.07054	1.070556	1.07054	0
2023-11-22 13:55:00	1.07089	1.070574	1.07089	0
2023-11-22 14:00:00	1.07071	1.070608	1.07071	0
2023-11-22 14:05:00	1.07019	1.070556	1.07019	0
2023-11-22 14:10:00	1.07037	1.070539	1.07037	0
2023-11-22 14:15:00	1.07054	1.070557	1.07054	0
2023-11-22 14:20:00	1.07054	1.070557	1.07054	0
2023-11-22 14:25:00	1.07037	1.070557	1.07037	0
2023-11-22 14:30:00	1.0702	1.070489	1.0702	0
2023-11-22 14:35:00	1.07054	1.070489	1.07054	0
2023-11-22 14:40:00	1.07037	1.070472	1.07037	0
2023-11-22 14:45:00	1.07037	1.07042	1.07037	0
2023-11-22 14:50:00	1.07037	1.070386	1.07037	0
2023-11-22 14:55:00	1.07088	1.070455	1.07088	0
2023-11-22 15:00:00	1.07071	1.070489	1.07071	0
2023-11-22 15:05:00	1.07054	1.070489	1.07054	0
2023-11-22 15:10:00	1.07054	1.070489	1.07054	0
2023-11-22 15:15:00	1.07037	1.070489	1.07037	0
2023-11-22 15:20:00	1.07054	1.070523	1.07054	0
2023-11-22 15:25:00	1.07089	1.070558	1.07089	0
2023-11-22 15:30:00	1.0702	1.070541	1.0702	0
2023-11-22 15:35:00	1.07037	1.070541	1.07037	0
2023-11-22 15:40:00	1.07037	1.070541	1.07037	0
2023-11-22 15:45:00	1.07071	1.070524	1.07071	0
2023-11-22 15:50:00	1.07002	1.070455	1.07002	0
2023-11-22 15:55:00	1.07037	1.070438	1.07037	0
2023-11-22 16:00:00	1.07037	1.070421	1.07037	0
2023-11-22 16:05:00	1.0702	1.070404	1.0702	0
2023-11-22 16:10:00	1.07002	1.070352	1.07002	0
2023-11-22 16:15:00	1.07037	1.0703	1.07037	0
2023-11-22 16:20:00	1.07036	1.070316	1.07036	0
2023-11-22 16:25:00	1.07037	1.070316	1.07037	0
2023-11-22 16:30:00	1.06933	1.070212	1.06933	0
2023-11-22 16:35:00	1.0695	1.070091	1.0695	0
2023-11-22 16:40:00	1.07002	1.070091	1.07002	0
2023-11-22 16:45:00	1.0695	1.070004	1.0695	0
2023-11-22 16:50:00	1.06863	1.06983	1.06863	0
2023-11-22 16:55:00	1.07002	1.069812	1.07002	0
2023-11-22 17:00:00	1.06985	1.069795	1.06985	0
2023-11-22 17:05:00	1.07054	1.069812	1.07054	0
2023-11-22 17:10:00	1.07037	1.069813	1.07037	0
2023-11-22 17:15:00	1.07036	1.069812	1.07036	0
2023-11-22 17:20:00	1.06985	1.069864	1.06985	0
2023-11-22 17:25:00	1.07002	1.069916	1.07002	0
2023-11-22 17:30:00	1.06985	1.069899	1.06985	0
2023-11-22 17:35:00	1.06985	1.069934	1.06985	0
2023-11-22 17:40:00	1.06985	1.070056	1.06985	0
2023-11-22 17:45:00	1.0702	1.070074	1.0702	0
2023-11-22 17:50:00	1.07002	1.070091	1.07002	0
2023-11-22 17:55:00	1.07002	1.070039	1.07002	0
2023-11-22 18:00:00	1.07019	1.070021	1.07019	0
2023-11-22 18:05:00	1.06967	1.069952	1.06967	0
2023-11-22 18:10:00	1.07019	1.069986	1.07019	0
2023-11-22 18:15:00	1.07019	1.070003	1.07019	0
2023-11-22 18:20:00	1.07002	1.07002	1.07002	0
2023-11-22 18:25:00	1.07002	1.070037	1.07002	0
2023-11-22 18:30:00	1.06984	1.070036	1.06984	0
2023-11-22 18:35:00	1.06985	1.070001	1.06985	0
2023-11-22 18:40:00	1.07002	1.070001	1.07002	0
2023-11-22 18:45:00	1.0702	1.070019	1.0702	0
2023-11-22 18:50:00	1.07019	1.070019	1.07019	0
2023-11-22 18:55:00	1.07019	1.070071	1.07019	0
2023-11-22 19:00:00	1.07019	1.070071	1.07019	0
2023-11-22 19:05:00	1.07002	1.070054	1.07002	0
2023-11-22 19:10:00	1.07019	1.070071	1.07019	0
2023-11-22 19:15:00	1.07037	1.070106	1.07037	0
2023-11-22 19:20:00	1.06984	1.070106	1.06984	0
2023-11-22 19:25:00	1.07002	1.070123	1.07002	0
2023-11-22 19:30:00	1.06985	1.070106	1.06985	0
2023-11-22 19:35:00	1.06967	1.070053	1.06967	0
2023-11-22 19:40:00	1.07002	1.070036	1.07002	0
2023-11-22 19:45:00	1.06985	1.070002	1.06985	0
2023-11-22 19:50:00	1.07002	1.069985	1.07002	0
2023-11-22 19:55:00	1.07002	1.069985	1.07002	0
2023-11-22 20:00:00	1.07002	1.069968	1.07002	0
2023-11-22 20:05:00	1.0702	1.069951	1.0702	0
2023-11-22 20:10:00	1.07002	1.069969	1.07002	0
2023-11-22 20:15:00	1.07002	1.069969	1.07002	0
2023-11-22 20:20:00	1.06985	1.069969	1.06985	0
2023-11-22 20:25:00	1.07002	1.070004	1.07002	0
2023-11-22 20:30:00	1.06985	1.069987	1.06985	0
2023-11-22 20:35:00	1.07019	1.070021	1.07019	0
2023-11-22 20:40:00	1.06985	1.070004	1.06985	0
2023-11-22 20:45:00	1.06933	1.069935	1.06933	0
2023-11-22 20:50:00	1.07002	1.069935	1.07002	0
2023-11-22 20:55:00	1.06968	1.069883	1.06968	0
2023-11-22 21:00:00	1.06968	1.069849	1.06968	0
2023-11-22 21:05:00	1.06985	1.069832	1.06985	0
2023-11-22 21:10:00	1.07019	1.069866	1.07019	0
2023-11-22 21:15:00	1.06985	1.069849	1.06985	0
2023-11-22 21:20:00	1.06985	1.069849	1.06985	0
2023-11-22 21:25:00	1.06985	1.069815	1.06985	0
2023-11-22 21:30:00	1.07002	1.069832	1.07002	0
2023-11-22 21:35:00	1.07002	1.069901	1.07002	0
2023-11-22 21:40:00	1.07002	1.069901	1.07002	0
2023-11-22 21:45:00	1.0702	1.069953	1.0702	0
2023-11-22 21:50:00	1.06985	1.06997	1.06985	0
2023-11-22 21:55:00	1.06967	1.069952	1.06967	0
2023-11-22 22:00:00	1.07002	1.069935	1.07002	0
2023-11-22 22:05:00	1.06984	1.069934	1.06984	0
2023-11-22 22:10:00	1.07019	1.069968	1.07019	0
2023-11-22 22:15:00	1.07002	1.069985	1.07002	0
2023-11-22 22:20:00	1.06984	1.069967	1.06984	0
2023-11-22 22:25:00	1.07019	1.069984	1.07019	0
2023-11-22 22:30:00	1.06984	1.069966	1.06984	0
2023-11-22 22:35:00	1.06898	1.069844	1.06898	0
2023-11-22 22:40:00	1.06915	1.069774	1.06915	0
2023-11-22 22:45:00	1.07002	1.069809	1.07002	0
2023-11-22 22:50:00	1.07002	1.069809	1.07002	0
2023-11-22 22:55:00	1.07002	1.069827	1.07002	0
2023-11-22 23:00:00	1.07002	1.06981	1.07002	0
2023-11-22 23:05:00	1.07002	1.06981	1.07002	0
2023-11-22 23:10:00	1.07002	1.069828	1.07002	0
2023-11-22 23:15:00	1.06916	1.069725	1.06916	0
2023-11-22 23:20:00	1.06968	1.069709	1.06968	0
2023-11-22 23:25:00	1.06967	1.069778	1.06967	0
2023-11-22 23:30:00	1.06984	1.069847	1.06984	0
2023-11-22 23:35:00	1.07002	1.069847	1.07002	0
2023-11-22 23:40:00	1.07002	1.069847	1.07002	0
2023-11-22 23:45:00	1.07002	1.069847	1.07002	0
2023-11-22 23:50:00	1.07002	1.069847	1.07002	0
2023-11-22 23:55:00	1.06985	1.06983	1.06985	0
2023-11-23 00:00:00	1.07002	1.06983	1.07002	0
2023-11-23 00:05:00	1.0688	1.069794	1.0688	0
2023-11-23 00:10:00	1.07002	1.069828	1.07002	0
2023-11-23 00:15:00	1.07002	1.069863	1.07002	0
2023-11-23 00:20:00	1.06985	1.069864	1.06985	0
2023-11-23 00:25:00	1.0695	1.069812	1.0695	0
2023-11-23 00:30:00	1.06985	1.069795	1.06985	0
2023-11-23 00:35:00	1.07054	1.069847	1.07054	0
2023-11-23 00:40:00	1.06985	1.06983	1.06985	0
2023-11-23 00:45:00	1.0695	1.069795	1.0695	0
2023-11-23 00:50:00	1.06967	1.06976	1.06967	0
2023-11-23 00:55:00	1.0695	1.06983	1.0695	0
2023-11-23 01:00:00	1.0695	1.069778	1.0695	0
2023-11-23 01:05:00	1.06967	1.069743	1.06967	0
2023-11-23 01:10:00	1.07019	1.069777	1.07019	0
2023-11-23 01:15:00	1.07019	1.069846	1.07019	0
2023-11-23 01:20:00	1.07019	1.06988	1.07019	0
2023-11-23 01:25:00	1.06985	1.069811	1.06985	0
2023-11-23 01:30:00	1.06985	1.069811	1.06985	0
2023-11-23 01:35:00	1.06985	1.069846	1.06985	0
2023-11-23 01:40:00	1.07002	1.069881	1.07002	0
2023-11-23 01:45:00	1.06915	1.069846	1.06915	0
2023-11-23 01:50:00	1.07019	1.069915	1.07019	0
2023-11-23 01:55:00	1.07002	1.06995	1.07002	0
2023-11-23 02:00:00	1.06985	1.069916	1.06985	0
2023-11-23 02:05:00	1.06967	1.069864	1.06967	0
2023-11-23 02:10:00	1.06985	1.06983	1.06985	0
2023-11-23 02:15:00	1.06967	1.069812	1.06967	0
2023-11-23 02:20:00	1.06985	1.069812	1.06985	0
2023-11-23 02:25:00	1.06985	1.069812	1.06985	0
2023-11-23 02:30:00	1.0695	1.06976	1.0695	0
2023-11-23 02:35:00	1.06968	1.069813	1.06968	0
2023-11-23 02:40:00	1.06967	1.069761	1.06967	0
2023-11-23 02:45:00	1.07002	1.069761	1.07002	0
2023-11-23 02:50:00	1.06967	1.069743	1.06967	0
2023-11-23 02:55:00	1.06915	1.069691	1.06915	0
2023-11-23 03:00:00	1.06967	1.069673	1.06967	0
2023-11-23 03:05:00	1.07002	1.069708	1.07002	0
2023-11-23 03:10:00	1.06984	1.069707	1.06984	0
2023-11-23 03:15:00	1.06897	1.069619	1.06897	0
2023-11-23 03:20:00	1.06915	1.069584	1.06915	0
2023-11-23 03:25:00	1.06898	1.069514	1.06898	0
2023-11-23 03:30:00	1.06898	1.069445	1.06898	0
2023-11-23 03:35:00	1.06932	1.069375	1.06932	0
2023-11-23 03:40:00	1.07019	1.069427	1.07019	0
2023-11-23 03:45:00	1.06984	1.069496	1.06984	0
2023-11-23 03:50:00	1.06984	1.069513	1.06984	0
2023-11-23 03:55:00	1.06967	1.069478	1.06967	0
2023-11-23 04:00:00	1.06967	1.069461	1.06967	0
2023-11-23 04:05:00	1.06985	1.069549	1.06985	0
2023-11-23 04:10:00	1.06984	1.069618	1.06984	0
2023-11-23 04:15:00	1.06967	1.069687	1.06967	0
2023-11-23 04:20:00	1.06984	1.069773	1.06984	0
2023-11-23 04:25:00	1.06967	1.069808	1.06967	0
2023-11-23 04:30:00	1.06985	1.069774	1.06985	0
2023-11-23 04:35:00	1.07002	1.069792	1.07002	0
2023-11-23 04:40:00	1.06985	1.069793	1.06985	0
2023-11-23 04:45:00	1.06967	1.069793	1.06967	0
2023-11-23 04:50:00	1.06846	1.069672	1.06846	0
2023-11-23 04:55:00	1.06898	1.069585	1.06898	0
2023-11-23 05:00:00	1.06881	1.069482	1.06881	0
2023-11-23 05:05:00	1.06898	1.069413	1.06898	0
2023-11-23 05:10:00	1.06933	1.069362	1.06933	0
2023-11-23 05:15:00	1.06985	1.06938	1.06985	0
2023-11-23 05:20:00	1.07002	1.069397	1.07002	0
2023-11-23 05:25:00	1.06984	1.069379	1.06984	0
2023-11-23 05:30:00	1.07036	1.06943	1.07036	0
2023-11-23 05:35:00	1.07036	1.069499	1.07036	0
2023-11-23 05:40:00	1.07002	1.069655	1.07002	0
2023-11-23 05:45:00	1.07002	1.069759	1.07002	0
2023-11-23 05:50:00	1.06967	1.069845	1.06967	0
2023-11-23 05:55:00	1.07037	1.069984	1.07037	0
2023-11-23 06:00:00	1.06967	1.070018	1.06967	0
2023-11-23 06:05:00	1.06967	1.07	1.06967	0
2023-11-23 06:10:00	1.07002	1.07	1.07002	0
2023-11-23 06:15:00	1.06915	1.069931	1.06915	0
2023-11-23 06:20:00	1.07002	1.069897	1.07002	0
2023-11-23 06:25:00	1.06967	1.069828	1.06967	0
2023-11-23 06:30:00	1.07002	1.069828	1.07002	0
2023-11-23 06:35:00	1.06985	1.069811	1.06985	0
2023-11-23 06:40:00	1.06967	1.069811	1.06967	0
2023-11-23 06:45:00	1.06967	1.069741	1.06967	0
2023-11-23 06:50:00	1.0695	1.069724	1.0695	0
2023-11-23 06:55:00	1.06984	1.069741	1.06984	0
2023-11-23 07:00:00	1.06967	1.069706	1.06967	0
2023-11-23 07:05:00	1.06932	1.069723	1.06932	0
2023-11-23 07:10:00	1.0695	1.069671	1.0695	0
2023-11-23 07:15:00	1.06967	1.069671	1.06967	0
2023-11-23 07:20:00	1.06967	1.069636	1.06967	0
2023-11-23 07:25:00	1.06967	1.069618	1.06967	0
2023-11-23 07:30:00	1.06967	1.069618	1.06967	0
2023-11-23 07:35:00	1.06967	1.069618	1.06967	0
2023-11-23 07:40:00	1.06984	1.069652	1.06984	0
2023-11-23 07:45:00	1.0695	1.069618	1.0695	0
2023-11-23 07:50:00	1.06985	1.069636	1.06985	0
2023-11-23 07:55:00	1.0695	1.069654	1.0695	0
2023-11-23 08:00:00	1.06846	1.06955	1.06846	0
2023-11-23 08:05:00	1.06897	1.06948	1.06897	0
2023-11-23 08:10:00	1.06967	1.06948	1.06967	0
2023-11-23 08:15:00	1.06967	1.06948	1.06967	0
2023-11-23 08:20:00	1.0695	1.069463	1.0695	0
2023-11-23 08:25:00	1.06933	1.069429	1.06933	0
2023-11-23 08:30:00	1.06968	1.069413	1.06968	0
2023-11-23 08:35:00	1.0695	1.069413	1.0695	0
2023-11-23 08:40:00	1.0695	1.069378	1.0695	0
2023-11-23 08:45:00	1.0695	1.069378	1.0695	0
2023-11-23 08:50:00	1.07002	1.069534	1.07002	0
2023-11-23 08:55:00	1.06967	1.069604	1.06967	0
2023-11-23 09:00:00	1.0695	1.069587	1.0695	0
2023-11-23 09:05:00	1.06968	1.069588	1.06968	0
2023-11-23 09:10:00	1.06985	1.069623	1.06985	0
2023-11-23 09:15:00	1.06985	1.069675	1.06985	0
2023-11-23 09:20:00	1.0695	1.069657	1.0695	0
2023-11-23 09:25:00	1.06985	1.069692	1.06985	0
2023-11-23 09:30:00	1.0695	1.069692	1.0695	0
2023-11-23 09:35:00	1.06967	1.069709	1.06967	0
2023-11-23 09:40:00	1.06984	1.069691	1.06984	0
2023-11-23 09:45:00	1.07002	1.069726	1.07002	0
2023-11-23 09:50:00	1.06967	1.069743	1.06967	0
2023-11-23 09:55:00	1.06984	1.069759	1.06984	0
2023-11-23 10:00:00	1.07001	1.069775	1.07001	0
2023-11-23 10:05:00	1.07002	1.069792	1.07002	0
2023-11-23 10:10:00	1.07037	1.069879	1.07037	0
2023-11-23 10:15:00	1.07089	1.069983	1.07089	0
2023-11-23 10:20:00	1.07089	1.070122	1.07089	0
2023-11-23 10:25:00	1.07141	1.070296	1.07141	0
2023-11-23 10:30:00	1.07141	1.070453	1.07141	0
2023-11-23 10:35:00	1.07141	1.070592	1.07141	0
2023-11-23 10:40:00	1.07141	1.070766	1.07141	0
2023-11-23 10:45:00	1.07158	1.07094	1.07158	0
2023-11-23 10:50:00	1.07141	1.07108	1.07141	0
2023-11-23 10:55:00	1.07141	1.071219	1.07141	0
2023-11-23 11:00:00	1.07158	1.07134	1.07158	0
2023-11-23 11:05:00	1.07175	1.071426	1.07175	0
2023-11-23 11:10:00	1.07089	1.071426	1.07089	0
2023-11-23 11:15:00	1.07123	1.071408	1.07123	0
2023-11-23 11:20:00	1.07106	1.071373	1.07106	0
2023-11-23 11:25:00	1.07123	1.071355	1.07123	0
2023-11-23 11:30:00	1.07106	1.07132	1.07106	0
2023-11-23 11:35:00	1.07088	1.07125	1.07088	0
2023-11-23 11:40:00	1.07175	1.071284	1.07175	0
2023-11-23 11:45:00	1.07175	1.071318	1.07175	0
2023-11-23 11:50:00	1.07175	1.071335	1.07175	0
2023-11-23 11:55:00	1.07175	1.071335	1.07175	0
2023-11-23 12:00:00	1.07175	1.071421	1.07175	0
2023-11-23 12:05:00	1.07176	1.071474	1.07176	0
2023-11-23 12:10:00	1.07158	1.071526	1.07158	0
2023-11-23 12:15:00	1.07158	1.071561	1.07158	0
2023-11-23 12:20:00	1.07141	1.071596	1.07141	0
2023-11-23 12:25:00	1.07123	1.071631	1.07123	0
2023-11-23 12:30:00	1.07158	1.071614	1.07158	0
2023-11-23 12:35:00	1.07124	1.071563	1.07124	0
2023-11-23 12:40:00	1.07123	1.071511	1.07123	0
2023-11-23 12:45:00	1.07175	1.071511	1.07175	0
2023-11-23 12:50:00	1.07141	1.071477	1.07141	0
2023-11-23 12:55:00	1.07141	1.071442	1.07141	0
2023-11-23 13:00:00	1.07106	1.07139	1.07106	0
2023-11-23 13:05:00	1.07141	1.071373	1.07141	0
2023-11-23 13:10:00	1.07158	1.07139	1.07158	0
2023-11-23 13:15:00	1.07141	1.071408	1.07141	0
2023-11-23 13:20:00	1.07158	1.071408	1.07158	0
2023-11-23 13:25:00	1.07123	1.071407	1.07123	0
2023-11-23 13:30:00	1.07106	1.07139	1.07106	0
2023-11-23 13:35:00	1.07106	1.071321	1.07106	0
2023-11-23 13:40:00	1.07106	1.071286	1.07106	0
2023-11-23 13:45:00	1.07106	1.071251	1.07106	0
2023-11-23 13:50:00	1.07088	1.071233	1.07088	0
2023-11-23 13:55:00	1.07106	1.071198	1.07106	0
2023-11-23 14:00:00	1.07106	1.071146	1.07106	0
2023-11-23 14:05:00	1.07123	1.071128	1.07123	0
2023-11-23 14:10:00	1.07141	1.071111	1.07141	0
2023-11-23 14:15:00	1.0714	1.071128	1.0714	0
2023-11-23 14:20:00	1.07123	1.071145	1.07123	0
2023-11-23 14:25:00	1.07071	1.07111	1.07071	0
2023-11-23 14:30:00	1.07088	1.071092	1.07088	0
2023-11-23 14:35:00	1.07089	1.071075	1.07089	0
2023-11-23 14:40:00	1.07106	1.071093	1.07106	0
2023-11-23 14:45:00	1.07089	1.071076	1.07089	0
2023-11-23 14:50:00	1.07106	1.071076	1.07106	0
2023-11-23 14:55:00	1.07106	1.071059	1.07106	0
2023-11-23 15:00:00	1.07071	1.070989	1.07071	0
2023-11-23 15:05:00	1.07106	1.070955	1.07106	0
2023-11-23 15:10:00	1.07106	1.070938	1.07106	0
2023-11-23 15:15:00	1.07088	1.070955	1.07088	0
2023-11-23 15:20:00	1.07071	1.070938	1.07071	0
2023-11-23 15:25:00	1.07089	1.070938	1.07089	0
2023-11-23 15:30:00	1.07106	1.070938	1.07106	0
2023-11-23 15:35:00	1.07106	1.070955	1.07106	0
2023-11-23 15:40:00	1.07071	1.07092	1.07071	0
2023-11-23 15:45:00	1.07089	1.070903	1.07089	0
2023-11-23 15:50:00	1.07124	1.070956	1.07124	0
2023-11-23 15:55:00	1.07089	1.070939	1.07089	0
2023-11-23 16:00:00	1.07106	1.070939	1.07106	0
2023-11-23 16:05:00	1.07105	1.070956	1.07105	0
2023-11-23 16:10:00	1.07088	1.070973	1.07088	0
2023-11-23 16:15:00	1.07089	1.070973	1.07089	0
2023-11-23 16:20:00	1.07054	1.070921	1.07054	0
2023-11-23 16:25:00	1.07054	1.070869	1.07054	0
2023-11-23 16:30:00	1.07089	1.070887	1.07089	0
2023-11-23 16:35:00	1.07072	1.07087	1.07072	0
2023-11-23 16:40:00	1.07072	1.070818	1.07072	0
2023-11-23 16:45:00	1.07054	1.070783	1.07054	0
2023-11-23 16:50:00	1.07054	1.070731	1.07054	0
2023-11-23 16:55:00	1.07037	1.070663	1.07037	0
2023-11-23 17:00:00	1.07089	1.070664	1.07089	0
2023-11-23 17:05:00	1.06968	1.070543	1.06968	0
2023-11-23 17:10:00	1.07072	1.070561	1.07072	0
2023-11-23 17:15:00	1.07072	1.070579	1.07072	0
2023-11-23 17:20:00	1.07071	1.070561	1.07071	0
2023-11-23 17:25:00	1.07106	1.070595	1.07106	0
2023-11-23 17:30:00	1.07071	1.070594	1.07071	0
2023-11-23 17:35:00	1.07089	1.070629	1.07089	0
2023-11-23 17:40:00	1.07089	1.070664	1.07089	0
2023-11-23 17:45:00	1.07054	1.070681	1.07054	0
2023-11-23 17:50:00	1.07071	1.070663	1.07071	0
2023-11-23 17:55:00	1.06985	1.07068	1.06985	0
2023-11-23 18:00:00	1.07089	1.070697	1.07089	0
2023-11-23 18:05:00	1.07071	1.070696	1.07071	0
2023-11-23 18:10:00	1.07088	1.070713	1.07088	0
2023-11-23 18:15:00	1.07088	1.070695	1.07088	0
2023-11-23 18:20:00	1.07071	1.070695	1.07071	0
2023-11-23 18:25:00	1.07071	1.070677	1.07071	0
2023-11-23 18:30:00	1.07071	1.070659	1.07071	0
2023-11-23 18:35:00	1.07071	1.070676	1.07071	0
2023-11-23 18:40:00	1.07106	1.070711	1.07106	0
2023-11-23 18:45:00	1.07054	1.07078	1.07054	0
2023-11-23 18:50:00	1.07106	1.070797	1.07106	0
2023-11-23 18:55:00	1.07071	1.070797	1.07071	0
2023-11-23 19:00:00	1.07106	1.070815	1.07106	0
2023-11-23 19:05:00	1.07088	1.070815	1.07088	0
2023-11-23 19:10:00	1.07071	1.070815	1.07071	0
2023-11-23 19:15:00	1.07089	1.070833	1.07089	0
2023-11-23 19:20:00	1.07089	1.070851	1.07089	0
2023-11-23 19:25:00	1.07072	1.070852	1.07072	0
2023-11-23 19:30:00	1.07106	1.070852	1.07106	0
2023-11-23 19:35:00	1.07071	1.070869	1.07071	0
2023-11-23 19:40:00	1.07037	1.0708	1.07037	0
2023-11-23 19:45:00	1.07071	1.0708	1.07071	0
2023-11-23 19:50:00	1.07071	1.070765	1.07071	0
2023-11-23 19:55:00	1.07036	1.070713	1.07036	0
2023-11-23 20:00:00	1.07071	1.070713	1.07071	0
2023-11-23 20:05:00	1.07088	1.070712	1.07088	0
2023-11-23 20:10:00	1.07054	1.070677	1.07054	0
2023-11-23 20:15:00	1.07088	1.070693	1.07088	0
2023-11-23 20:20:00	1.07037	1.070624	1.07037	0
2023-11-23 20:25:00	1.07054	1.070607	1.07054	0
2023-11-23 20:30:00	1.07054	1.070624	1.07054	0
2023-11-23 20:35:00	1.07037	1.07059	1.07037	0
2023-11-23 20:40:00	1.07088	1.070607	1.07088	0
2023-11-23 20:45:00	1.07088	1.070659	1.07088	0
2023-11-23 20:50:00	1.07088	1.070676	1.07088	0
2023-11-23 20:55:00	1.07071	1.070659	1.07071	0
2023-11-23 21:00:00	1.07071	1.070676	1.07071	0
2023-11-23 21:05:00	1.07071	1.070659	1.07071	0
2023-11-23 21:10:00	1.07071	1.070693	1.07071	0
2023-11-23 21:15:00	1.07071	1.07071	1.07071	0
2023-11-23 21:20:00	1.07088	1.070744	1.07088	0
2023-11-23 21:25:00	1.07088	1.070795	1.07088	0
2023-11-23 21:30:00	1.07071	1.070778	1.07071	0
2023-11-23 21:35:00	1.07053	1.070743	1.07053	0
2023-11-23 21:40:00	1.07071	1.070726	1.07071	0
2023-11-23 21:45:00	1.06949	1.070604	1.06949	0
2023-11-23 21:50:00	1.06984	1.070517	1.06984	0
2023-11-23 21:55:00	1.07001	1.070447	1.07001	0
2023-11-23 22:00:00	1.07088	1.070464	1.07088	0
2023-11-23 22:05:00	1.07089	1.070482	1.07089	0
2023-11-23 22:10:00	1.07054	1.070448	1.07054	0
2023-11-23 22:15:00	1.07089	1.070449	1.07089	0
2023-11-23 22:20:00	1.07071	1.070449	1.07071	0
2023-11-23 22:25:00	1.07071	1.070467	1.07071	0
2023-11-23 22:30:00	1.07071	1.070467	1.07071	0
2023-11-23 22:35:00	1.07088	1.070606	1.07088	0
2023-11-23 22:40:00	1.07088	1.07071	1.07088	0
2023-11-23 22:45:00	1.07054	1.070763	1.07054	0
2023-11-23 22:50:00	1.07089	1.070764	1.07089	0
2023-11-23 22:55:00	1.07106	1.070781	1.07106	0
2023-11-23 23:00:00	1.07072	1.070799	1.07072	0
2023-11-23 23:05:00	1.07106	1.070816	1.07106	0
2023-11-23 23:10:00	1.07123	1.070868	1.07123	0
2023-11-23 23:15:00	1.07089	1.070886	1.07089	0
2023-11-23 23:20:00	1.07054	1.070869	1.07054	0
2023-11-23 23:25:00	1.07071	1.070852	1.07071	0
2023-11-23 23:30:00	1.07089	1.070853	1.07089	0
2023-11-23 23:35:00	1.07054	1.070853	1.07054	0
2023-11-23 23:40:00	1.07089	1.070853	1.07089	0
2023-11-23 23:45:00	1.07106	1.070853	1.07106	0
2023-11-23 23:50:00	1.07089	1.07087	1.07089	0
2023-11-23 23:55:00	1.07072	1.070836	1.07072	0
2023-11-24 00:00:00	1.07106	1.070819	1.07106	0
2023-11-24 00:05:00	1.07106	1.070836	1.07106	0
2023-11-24 00:10:00	1.07089	1.070871	1.07089	0
2023-11-24 00:15:00	1.07106	1.070906	1.07106	0
2023-11-24 00:20:00	1.07071	1.070888	1.07071	0
2023-11-24 00:25:00	1.07106	1.07094	1.07106	0
2023-11-24 00:30:00	1.07124	1.070975	1.07124	0
2023-11-24 00:35:00	1.07089	1.070958	1.07089	0
2023-11-24 00:40:00	1.07089	1.070958	1.07089	0
2023-11-24 00:45:00	1.07072	1.070958	1.07072	0
2023-11-24 00:50:00	1.07106	1.070958	1.07106	0
2023-11-24 00:55:00	1.07089	1.070941	1.07089	0
2023-11-24 01:00:00	1.07089	1.070941	1.07089	0
2023-11-24 01:05:00	1.07106	1.070941	1.07106	0
2023-11-24 01:10:00	1.07106	1.070976	1.07106	0
2023-11-24 01:15:00	1.07072	1.070942	1.07072	0
2023-11-24 01:20:00	1.07106	1.070924	1.07106	0
2023-11-24 01:25:00	1.07071	1.070906	1.07071	0
2023-11-24 01:30:00	1.07071	1.070888	1.07071	0
2023-11-24 01:35:00	1.07071	1.070887	1.07071	0
2023-11-24 01:40:00	1.07106	1.070887	1.07106	0
2023-11-24 01:45:00	1.06985	1.070783	1.06985	0
2023-11-24 01:50:00	1.07089	1.070783	1.07089	0
2023-11-24 01:55:00	1.07089	1.070766	1.07089	0
2023-11-24 02:00:00	1.07123	1.070783	1.07123	0
2023-11-24 02:05:00	1.07071	1.070782	1.07071	0
2023-11-24 02:10:00	1.07089	1.070765	1.07089	0
2023-11-24 02:15:00	1.07106	1.0708	1.07106	0
2023-11-24 02:20:00	1.07002	1.070731	1.07002	0
2023-11-24 02:25:00	1.07071	1.070731	1.07071	0
2023-11-24 02:30:00	1.07089	1.070714	1.07089	0
2023-11-24 02:35:00	1.07088	1.070817	1.07088	0
2023-11-24 02:40:00	1.07088	1.070816	1.07088	0
2023-11-24 02:45:00	1.07088	1.070815	1.07088	0
2023-11-24 02:50:00	1.07053	1.070745	1.07053	0
2023-11-24 02:55:00	1.07088	1.070762	1.07088	0
2023-11-24 03:00:00	1.07037	1.07071	1.07037	0
2023-11-24 03:05:00	1.07071	1.070675	1.07071	0
2023-11-24 03:10:00	1.07088	1.070761	1.07088	0
2023-11-24 03:15:00	1.07088	1.070778	1.07088	0
2023-11-24 03:20:00	1.07054	1.070743	1.07054	0
2023-11-24 03:25:00	1.06967	1.070622	1.06967	0
2023-11-24 03:30:00	1.07054	1.070588	1.07054	0
2023-11-24 03:35:00	1.07071	1.070571	1.07071	0
2023-11-24 03:40:00	1.07054	1.070572	1.07054	0
2023-11-24 03:45:00	1.07054	1.070538	1.07054	0
2023-11-24 03:50:00	1.07072	1.070573	1.07072	0
2023-11-24 03:55:00	1.07089	1.070591	1.07089	0
2023-11-24 04:00:00	1.07089	1.070592	1.07089	0
2023-11-24 04:05:00	1.07089	1.070593	1.07089	0
2023-11-24 04:10:00	1.07089	1.070628	1.07089	0
2023-11-24 04:15:00	1.07054	1.070715	1.07054	0
2023-11-24 04:20:00	1.07072	1.070733	1.07072	0
2023-11-24 04:25:00	1.0702	1.070682	1.0702	0
2023-11-24 04:30:00	1.07089	1.070717	1.07089	0
2023-11-24 04:35:00	1.07071	1.070734	1.07071	0
2023-11-24 04:40:00	1.07054	1.070716	1.07054	0
2023-11-24 04:45:00	1.07037	1.070664	1.07037	0
2023-11-24 04:50:00	1.07071	1.070646	1.07071	0
2023-11-24 04:55:00	1.07071	1.070628	1.07071	0
2023-11-24 05:00:00	1.07019	1.070558	1.07019	0
2023-11-24 05:05:00	1.07071	1.070575	1.07071	0
2023-11-24 05:10:00	1.07071	1.070574	1.07071	0
2023-11-24 05:15:00	1.07054	1.070608	1.07054	0
2023-11-24 05:20:00	1.07071	1.07059	1.07071	0
2023-11-24 05:25:00	1.07071	1.07059	1.07071	0
2023-11-24 05:30:00	1.07088	1.070624	1.07088	0
2023-11-24 05:35:00	1.07071	1.070658	1.07071	0
2023-11-24 05:40:00	1.07037	1.070624	1.07037	0
2023-11-24 05:45:00	1.07089	1.070642	1.07089	0
2023-11-24 05:50:00	1.07054	1.070677	1.07054	0
2023-11-24 05:55:00	1.07054	1.07066	1.07054	0
2023-11-24 06:00:00	1.07054	1.070643	1.07054	0
2023-11-24 06:05:00	1.06967	1.070556	1.06967	0
2023-11-24 06:10:00	1.0695	1.070435	1.0695	0
2023-11-24 06:15:00	1.07054	1.070418	1.07054	0
2023-11-24 06:20:00	1.07089	1.070419	1.07089	0
2023-11-24 06:25:00	1.07071	1.070419	1.07071	0
2023-11-24 06:30:00	1.07089	1.070471	1.07089	0
2023-11-24 06:35:00	1.07089	1.070471	1.07089	0
2023-11-24 06:40:00	1.06968	1.070385	1.06968	0
2023-11-24 06:45:00	1.07072	1.070403	1.07072	0
2023-11-24 06:50:00	1.07072	1.070421	1.07072	0
2023-11-24 06:55:00	1.07106	1.07056	1.07106	0
2023-11-24 07:00:00	1.06985	1.070595	1.06985	0
2023-11-24 07:05:00	1.0702	1.070561	1.0702	0
2023-11-24 07:10:00	1.07037	1.070509	1.07037	0
2023-11-24 07:15:00	1.07089	1.070527	1.07089	0
2023-11-24 07:20:00	1.07072	1.07051	1.07072	0
2023-11-24 07:25:00	1.07072	1.070493	1.07072	0
2023-11-24 07:30:00	1.07072	1.070597	1.07072	0
2023-11-24 07:35:00	1.07106	1.070631	1.07106	0
2023-11-24 07:40:00	1.07071	1.07063	1.07071	0
2023-11-24 07:45:00	1.06967	1.070491	1.06967	0
2023-11-24 07:50:00	1.0695	1.070456	1.0695	0
2023-11-24 07:55:00	1.07106	1.070542	1.07106	0
2023-11-24 08:00:00	1.07037	1.070542	1.07037	0
2023-11-24 08:05:00	1.07106	1.070559	1.07106	0
2023-11-24 08:10:00	1.07072	1.070559	1.07072	0
2023-11-24 08:15:00	1.07054	1.070541	1.07054	0
2023-11-24 08:20:00	1.07106	1.070575	1.07106	0
2023-11-24 08:25:00	1.07072	1.070541	1.07072	0
2023-11-24 08:30:00	1.07071	1.070541	1.07071	0
2023-11-24 08:35:00	1.07037	1.070611	1.07037	0
2023-11-24 08:40:00	1.07089	1.07075	1.07089	0
2023-11-24 08:45:00	1.07072	1.070716	1.07072	0
2023-11-24 08:50:00	1.07106	1.070785	1.07106	0
2023-11-24 08:55:00	1.07071	1.07075	1.07071	0
2023-11-24 09:00:00	1.07054	1.070732	1.07054	0
2023-11-24 09:05:00	1.07089	1.070767	1.07089	0
2023-11-24 09:10:00	1.07089	1.07075	1.07089	0
2023-11-24 09:15:00	1.07089	1.070767	1.07089	0
2023-11-24 09:20:00	1.07124	1.07082	1.07124	0
2023-11-24 09:25:00	1.07089	1.070872	1.07089	0
2023-11-24 09:30:00	1.07089	1.070872	1.07089	0
2023-11-24 09:35:00	1.07106	1.070906	1.07106	0
2023-11-24 09:40:00	1.07071	1.070871	1.07071	0
2023-11-24 09:45:00	1.07071	1.070871	1.07071	0
2023-11-24 09:50:00	1.07071	1.070888	1.07071	0
2023-11-24 09:55:00	1.07088	1.070887	1.07088	0
2023-11-24 10:00:00	1.07123	1.070921	1.07123	0
2023-11-24 10:05:00	1.07088	1.07092	1.07088	0
2023-11-24 10:10:00	1.07002	1.070798	1.07002	0
2023-11-24 10:15:00	1.07071	1.07078	1.07071	0
2023-11-24 10:20:00	1.07106	1.070797	1.07106	0
2023-11-24 10:25:00	1.07123	1.070814	1.07123	0
2023-11-24 10:30:00	1.07071	1.070814	1.07071	0
2023-11-24 10:35:00	1.07088	1.070831	1.07088	0
2023-11-24 10:40:00	1.07123	1.070883	1.07123	0
2023-11-24 10:45:00	1.07123	1.070918	1.07123	0
2023-11-24 10:50:00	1.07002	1.070797	1.07002	0
2023-11-24 10:55:00	1.07106	1.070815	1.07106	0
2023-11-24 11:00:00	1.07071	1.070884	1.07071	0
2023-11-24 11:05:00	1.07071	1.070884	1.07071	0
2023-11-24 11:10:00	1.07089	1.070867	1.07089	0
2023-11-24 11:15:00	1.07106	1.07085	1.07106	0
2023-11-24 11:20:00	1.07037	1.070816	1.07037	0
2023-11-24 11:25:00	1.07071	1.070799	1.07071	0
2023-11-24 11:30:00	1.07019	1.070695	1.07019	0
2023-11-24 11:35:00	1.07001	1.070573	1.07001	0
2023-11-24 11:40:00	1.07054	1.070625	1.07054	0
2023-11-24 11:45:00	1.07088	1.070607	1.07088	0
2023-11-24 11:50:00	1.07106	1.070642	1.07106	0
2023-11-24 11:55:00	1.07089	1.07066	1.07089	0
2023-11-24 12:00:00	1.07088	1.070659	1.07088	0
2023-11-24 12:05:00	1.07071	1.070624	1.07071	0
2023-11-24 12:10:00	1.07071	1.070658	1.07071	0
2023-11-24 12:15:00	1.07123	1.07071	1.07123	0
2023-11-24 12:20:00	1.07106	1.070797	1.07106	0
2023-11-24 12:25:00	1.07106	1.070902	1.07106	0
2023-11-24 12:30:00	1.07141	1.070989	1.07141	0
2023-11-24 12:35:00	1.07106	1.071007	1.07106	0
2023-11-24 12:40:00	1.07089	1.07099	1.07089	0
2023-11-24 12:45:00	1.07071	1.070972	1.07071	0
2023-11-24 12:50:00	1.07071	1.070955	1.07071	0
2023-11-24 12:55:00	1.07089	1.070973	1.07089	0
2023-11-24 13:00:00	1.07089	1.070991	1.07089	0
2023-11-24 13:05:00	1.07054	1.070922	1.07054	0
2023-11-24 13:10:00	1.07071	1.070887	1.07071	0
2023-11-24 13:15:00	1.07002	1.070783	1.07002	0
2023-11-24 13:20:00	1.07002	1.070644	1.07002	0
2023-11-24 13:25:00	1.07019	1.070557	1.07019	0
2023-11-24 13:30:00	1.07106	1.070574	1.07106	0
2023-11-24 13:35:00	1.07071	1.070574	1.07071	0
2023-11-24 13:40:00	1.07072	1.070575	1.07072	0
2023-11-24 13:45:00	1.07106	1.070592	1.07106	0
2023-11-24 13:50:00	1.07071	1.070574	1.07071	0
2023-11-24 13:55:00	1.07071	1.070591	1.07071	0
2023-11-24 14:00:00	1.07088	1.070608	1.07088	0
2023-11-24 14:05:00	1.07088	1.070694	1.07088	0
2023-11-24 14:10:00	1.06984	1.070676	1.06984	0
2023-11-24 14:15:00	1.07088	1.070745	1.07088	0
2023-11-24 14:20:00	1.07088	1.070727	1.07088	0
2023-11-24 14:25:00	1.07054	1.07071	1.07054	0
2023-11-24 14:30:00	1.07071	1.070709	1.07071	0
2023-11-24 14:35:00	1.07071	1.070674	1.07071	0
2023-11-24 14:40:00	1.07071	1.070674	1.07071	0
2023-11-24 14:45:00	1.06967	1.07057	1.06967	0
2023-11-24 14:50:00	1.06984	1.070466	1.06984	0
2023-11-24 14:55:00	1.07002	1.07038	1.07002	0
2023-11-24 15:00:00	1.07089	1.070485	1.07089	0
2023-11-24 15:05:00	1.07089	1.070486	1.07089	0
2023-11-24 15:10:00	1.07054	1.070452	1.07054	0
2023-11-24 15:15:00	1.07072	1.07047	1.07072	0
2023-11-24 15:20:00	1.07071	1.07047	1.07071	0
2023-11-24 15:25:00	1.07054	1.070453	1.07054	0
2023-11-24 15:30:00	1.07054	1.070436	1.07054	0
2023-11-24 15:35:00	1.07036	1.070505	1.07036	0
2023-11-24 15:40:00	1.07054	1.070575	1.07054	0
2023-11-24 15:45:00	1.07071	1.070644	1.07071	0
2023-11-24 15:50:00	1.07054	1.070609	1.07054	0
2023-11-24 15:55:00	1.07071	1.070591	1.07071	0
2023-11-24 16:00:00	1.07071	1.070608	1.07071	0
2023-11-24 16:05:00	1.07071	1.070607	1.07071	0
2023-11-24 16:10:00	1.07071	1.070607	1.07071	0
2023-11-24 16:15:00	1.07106	1.070659	1.07106	0
2023-11-24 16:20:00	1.07071	1.070676	1.07071	0
2023-11-24 16:25:00	1.07071	1.070711	1.07071	0
2023-11-24 16:30:00	1.07037	1.070694	1.07037	0
2023-11-24 16:35:00	1.07054	1.070677	1.07054	0
2023-11-24 16:40:00	1.07071	1.070694	1.07071	0
2023-11-24 16:45:00	1.07054	1.070677	1.07054	0
2023-11-24 16:50:00	1.07071	1.070677	1.07071	0
2023-11-24 16:55:00	1.07071	1.070677	1.07071	0
2023-11-24 17:00:00	1.07071	1.070677	1.07071	0
2023-11-24 17:05:00	1.07037	1.070608	1.07037	0
2023-11-24 17:10:00	1.07089	1.070626	1.07089	0
2023-11-24 17:15:00	1.06984	1.070539	1.06984	0
2023-11-24 17:20:00	1.07071	1.070573	1.07071	0
2023-11-24 17:25:00	1.07054	1.070573	1.07054	0
2023-11-24 17:30:00	1.07054	1.070556	1.07054	0
2023-11-24 17:35:00	1.07036	1.070538	1.07036	0
2023-11-24 17:40:00	1.07071	1.070538	1.07071	0
2023-11-24 17:45:00	1.07019	1.070486	1.07019	0
2023-11-24 17:50:00	1.07054	1.070469	1.07054	0
2023-11-24 17:55:00	1.07037	1.070469	1.07037	0
2023-11-24 18:00:00	1.07037	1.070417	1.07037	0
2023-11-24 18:05:00	1.07036	1.070469	1.07036	0
2023-11-24 18:10:00	1.07054	1.070452	1.07054	0
2023-11-24 18:15:00	1.07037	1.070435	1.07037	0
2023-11-24 18:20:00	1.07071	1.070452	1.07071	0
2023-11-24 18:25:00	1.07019	1.070435	1.07019	0
2023-11-24 18:30:00	1.07054	1.070418	1.07054	0
2023-11-24 18:35:00	1.07037	1.070436	1.07037	0
2023-11-24 18:40:00	1.07054	1.070436	1.07054	0
2023-11-24 18:45:00	1.07019	1.070418	1.07019	0
2023-11-24 18:50:00	1.07054	1.070435	1.07054	0
2023-11-24 18:55:00	1.07036	1.070435	1.07036	0
2023-11-24 19:00:00	1.07019	1.0704	1.07019	0
2023-11-24 19:05:00	1.07054	1.070417	1.07054	0
2023-11-24 19:10:00	1.07054	1.0704	1.07054	0
2023-11-24 19:15:00	1.0702	1.070401	1.0702	0
2023-11-24 19:20:00	1.07054	1.070401	1.07054	0
2023-11-24 19:25:00	1.07037	1.070401	1.07037	0
2023-11-24 19:30:00	1.07071	1.070418	1.07071	0
2023-11-24 19:35:00	1.07054	1.070453	1.07054	0
2023-11-24 19:40:00	1.07019	1.070418	1.07019	0
2023-11-24 19:45:00	1.07019	1.070401	1.07019	0
2023-11-24 19:50:00	1.07019	1.070401	1.07019	0
2023-11-24 19:55:00	1.07036	1.070383	1.07036	0
2023-11-24 20:00:00	1.07002	1.070331	1.07002	0
2023-11-24 20:05:00	1.07002	1.070313	1.07002	0
2023-11-24 20:10:00	1.07002	1.070261	1.07002	0
2023-11-24 20:15:00	1.06984	1.070208	1.06984	0
2023-11-24 20:20:00	1.07019	1.070156	1.07019	0
2023-11-24 20:25:00	1.07002	1.070104	1.07002	0
2023-11-24 20:30:00	1.07019	1.070104	1.07019	0
2023-11-24 20:35:00	1.07002	1.070087	1.07002	0
2023-11-24 20:40:00	1.07002	1.07007	1.07002	0
2023-11-24 20:45:00	1.07054	1.070088	1.07054	0
2023-11-24 20:50:00	1.07019	1.070105	1.07019	0
2023-11-24 20:55:00	1.06985	1.070088	1.06985	0
2023-11-24 21:00:00	1.06985	1.070071	1.06985	0
2023-11-24 21:05:00	1.07002	1.070089	1.07002	0
2023-11-24 21:10:00	1.06967	1.070037	1.06967	0
2023-11-24 21:15:00	1.06985	1.07002	1.06985	0
2023-11-24 21:20:00	1.06967	1.069968	1.06967	0
2023-11-24 21:25:00	1.06984	1.06995	1.06984	0
2023-11-24 21:30:00	1.06984	1.069932	1.06984	0
2023-11-24 21:35:00	1.07001	1.069879	1.07001	0
2023-11-24 21:40:00	1.07002	1.069862	1.07002	0
2023-11-24 21:45:00	1.07002	1.069879	1.07002	0
2023-11-24 21:50:00	1.07001	1.069895	1.07001	0
2023-11-24 21:55:00	1.06967	1.06986	1.06967	0
2023-11-24 22:00:00	1.06966	1.069859	1.06966	0
2023-11-24 22:05:00	1.07002	1.069876	1.07002	0
2023-11-24 22:10:00	1.07001	1.06991	1.07001	0
2023-11-24 22:15:00	1.06984	1.06991	1.06984	0
2023-11-24 22:20:00	1.07002	1.069928	1.07002	0
2023-11-24 22:25:00	1.07002	1.069929	1.07002	0
2023-11-24 22:30:00	1.07002	1.069929	1.07002	0
2023-11-24 22:35:00	1.07001	1.069928	1.07001	0
2023-11-24 22:40:00	1.06967	1.069894	1.06967	0
2023-11-24 22:45:00	1.06863	1.06979	1.06863	0
2023-11-24 22:50:00	1.06881	1.069705	1.06881	0
2023-11-24 22:55:00	1.06915	1.069618	1.06915	0
2023-11-24 23:00:00	1.06984	1.069601	1.06984	0
2023-11-24 23:05:00	1.06967	1.069584	1.06967	0
2023-11-24 23:10:00	1.0695	1.069532	1.0695	0
2023-11-24 23:15:00	1.06967	1.069497	1.06967	0
2023-11-24 23:20:00	1.07002	1.069497	1.07002	0
2023-11-24 23:25:00	1.06933	1.069429	1.06933	0
2023-11-24 23:30:00	1.06968	1.06943	1.06968	0
2023-11-24 23:35:00	1.06933	1.0695	1.06933	0
2023-11-24 23:40:00	1.06968	1.069587	1.06968	0
2023-11-24 23:45:00	1.06985	1.069657	1.06985	0
2023-11-24 23:50:00	1.06985	1.069658	1.06985	0
2023-11-24 23:55:00	1.0695	1.069641	1.0695	0
2023-11-25 00:00:00	1.06967	1.069658	1.06967	0
2023-11-25 00:05:00	1.07002	1.069693	1.07002	0
2023-11-25 00:10:00	1.06968	1.069659	1.06968	0
2023-11-25 00:15:00	1.06985	1.069711	1.06985	0
2023-11-25 00:20:00	1.0695	1.069693	1.0695	0
2023-11-25 00:25:00	1.06933	1.069693	1.06933	0
2023-11-25 00:30:00	1.06967	1.069692	1.06967	0
2023-11-25 00:35:00	1.07002	1.069709	1.07002	0
2023-11-25 00:40:00	1.06898	1.069622	1.06898	0
2023-11-25 00:45:00	1.06933	1.069605	1.06933	0
2023-11-25 00:50:00	1.06967	1.069605	1.06967	0
2023-11-25 00:55:00	1.0695	1.069553	1.0695	0
2023-11-25 01:00:00	1.06984	1.069569	1.06984	0
2023-11-25 01:05:00	1.06984	1.069568	1.06984	0
2023-11-25 01:10:00	1.06985	1.069603	1.06985	0
2023-11-25 01:15:00	1.07002	1.069672	1.07002	0
2023-11-25 01:20:00	1.06967	1.069672	1.06967	0
2023-11-25 01:25:00	1.06967	1.069637	1.06967	0
2023-11-25 01:30:00	1.0688	1.069619	1.0688	0
2023-11-25 01:35:00	1.0695	1.069636	1.0695	0
2023-11-25 01:40:00	1.06967	1.069636	1.06967	0
2023-11-25 01:45:00	1.06967	1.069653	1.06967	0
2023-11-25 01:50:00	1.06967	1.069636	1.06967	0
2023-11-25 01:55:00	1.06967	1.069619	1.06967	0
2023-11-25 02:00:00	1.06967	1.069601	1.06967	0
2023-11-25 02:05:00	1.0695	1.069549	1.0695	0
2023-11-25 02:10:00	1.06984	1.069566	1.06984	0
2023-11-25 02:15:00	1.06932	1.069531	1.06932	0
2023-11-25 02:20:00	1.06932	1.069583	1.06932	0
2023-11-25 02:25:00	1.06949	1.069582	1.06949	0
2023-11-25 02:30:00	1.06915	1.06953	1.06915	0
2023-11-25 02:35:00	1.06949	1.069512	1.06949	0
2023-11-25 02:40:00	1.06932	1.069477	1.06932	0
2023-11-25 02:45:00	1.0695	1.06946	1.0695	0
2023-11-25 02:50:00	1.06933	1.069426	1.06933	0
2023-11-25 02:55:00	1.06898	1.069374	1.06898	0
2023-11-25 03:00:00	1.06898	1.069288	1.06898	0
2023-11-25 03:05:00	1.06915	1.069271	1.06915	0
2023-11-25 03:10:00	1.0695	1.069289	1.0695	0
2023-11-25 03:15:00	1.06915	1.069255	1.06915	0
2023-11-25 03:20:00	1.06898	1.069238	1.06898	0
2023-11-25 03:25:00	1.0695	1.069239	1.0695	0
2023-11-25 03:30:00	1.06881	1.069188	1.06881	0
2023-11-25 03:35:00	1.06915	1.069153	1.06915	0
2023-11-25 03:40:00	1.06898	1.069118	1.06898	0
2023-11-25 03:45:00	1.06915	1.069135	1.06915	0
2023-11-25 03:50:00	1.06933	1.06917	1.06933	0
2023-11-25 03:55:00	1.06915	1.06917	1.06915	0
2023-11-25 04:00:00	1.06881	1.069101	1.06881	0
2023-11-25 04:05:00	1.06881	1.069067	1.06881	0
2023-11-25 04:10:00	1.06898	1.069067	1.06898	0
2023-11-25 04:15:00	1.06916	1.069033	1.06916	0
2023-11-25 04:20:00	1.06916	1.069068	1.06916	0
2023-11-25 04:25:00	1.06898	1.069051	1.06898	0
2023-11-25 04:30:00	1.06898	1.069051	1.06898	0
2023-11-25 04:35:00	1.06881	1.069017	1.06881	0
2023-11-25 04:40:00	1.06864	1.068948	1.06864	0
2023-11-25 04:45:00	1.06916	1.068949	1.06916	0
2023-11-25 04:50:00	1.06915	1.068983	1.06915	0
2023-11-25 04:55:00	1.0695	1.069052	1.0695	0
2023-11-25 05:00:00	1.06916	1.06907	1.06916	0
2023-11-25 05:05:00	1.06898	1.069052	1.06898	0
2023-11-25 05:10:00	1.06915	1.069051	1.06915	0
2023-11-25 05:15:00	1.06898	1.069051	1.06898	0
2023-11-25 05:20:00	1.06898	1.069051	1.06898	0
2023-11-25 05:25:00	1.06863	1.069033	1.06863	0
2023-11-25 05:30:00	1.06898	1.069067	1.06898	0
2023-11-25 05:35:00	1.06881	1.069032	1.06881	0
2023-11-25 05:40:00	1.06811	1.068928	1.06811	0
2023-11-25 05:45:00	1.06898	1.068876	1.06898	0
2023-11-25 05:50:00	1.06915	1.068875	1.06915	0
2023-11-25 05:55:00	1.06898	1.068875	1.06898	0
2023-11-25 06:00:00	1.06881	1.068841	1.06881	0
2023-11-25 06:05:00	1.06881	1.068824	1.06881	0
2023-11-25 06:10:00	1.06881	1.068807	1.06881	0
2023-11-25 06:15:00	1.06794	1.068738	1.06794	0
2023-11-25 06:20:00	1.06777	1.068617	1.06777	0
2023-11-25 06:25:00	1.06915	1.068651	1.06915	0
2023-11-25 06:30:00	1.06881	1.068721	1.06881	0
2023-11-25 06:35:00	1.06881	1.068704	1.06881	0
2023-11-25 06:40:00	1.06915	1.068704	1.06915	0
2023-11-25 06:45:00	1.06898	1.068704	1.06898	0
2023-11-25 06:50:00	1.06864	1.068687	1.06864	0
2023-11-25 06:55:00	1.06863	1.068669	1.06863	0
2023-11-25 07:00:00	1.06863	1.068651	1.06863	0
2023-11-25 07:05:00	1.06863	1.06872	1.06863	0
2023-11-25 07:10:00	1.06863	1.068806	1.06863	0
2023-11-25 07:15:00	1.06846	1.068737	1.06846	0
2023-11-25 07:20:00	1.06846	1.068702	1.06846	0
2023-11-25 07:25:00	1.0688	1.068701	1.0688	0
2023-11-25 07:30:00	1.06863	1.068649	1.06863	0
2023-11-25 07:35:00	1.06863	1.068614	1.06863	0
2023-11-25 07:40:00	1.06864	1.068614	1.06864	0
2023-11-25 07:45:00	1.06863	1.068614	1.06863	0
2023-11-25 07:50:00	1.0688	1.068631	1.0688	0
2023-11-25 07:55:00	1.06863	1.068631	1.06863	0
2023-11-25 08:00:00	1.06863	1.068631	1.06863	0
2023-11-25 08:05:00	1.06846	1.068631	1.06846	0
2023-11-25 08:10:00	1.06863	1.068648	1.06863	0
2023-11-25 08:15:00	1.06915	1.068683	1.06915	0
2023-11-25 08:20:00	1.06898	1.068718	1.06898	0
2023-11-25 08:25:00	1.06881	1.068736	1.06881	0
2023-11-25 08:30:00	1.06881	1.068753	1.06881	0
2023-11-25 08:35:00	1.06846	1.068736	1.06846	0
2023-11-25 08:40:00	1.06863	1.068719	1.06863	0
2023-11-25 08:45:00	1.06846	1.068702	1.06846	0
2023-11-25 08:50:00	1.06828	1.068667	1.06828	0
2023-11-25 08:55:00	1.06845	1.068666	1.06845	0
2023-11-25 09:00:00	1.0688	1.068683	1.0688	0
2023-11-25 09:05:00	1.0688	1.068648	1.0688	0
2023-11-25 09:10:00	1.06881	1.068631	1.06881	0
2023-11-25 09:15:00	1.06846	1.068596	1.06846	0
2023-11-25 09:20:00	1.06881	1.068596	1.06881	0
2023-11-25 09:25:00	1.06742	1.068492	1.06742	0
2023-11-25 09:30:00	1.06863	1.068492	1.06863	0
2023-11-25 09:35:00	1.06863	1.068509	1.06863	0
2023-11-25 09:40:00	1.06829	1.06851	1.06829	0
2023-11-25 09:45:00	1.06759	1.068424	1.06759	0
2023-11-25 09:50:00	1.06863	1.068407	1.06863	0
2023-11-25 09:55:00	1.0688	1.068407	1.0688	0
2023-11-25 10:00:00	1.06846	1.068372	1.06846	0
2023-11-25 10:05:00	1.06846	1.068372	1.06846	0
2023-11-25 10:10:00	1.06915	1.068406	1.06915	0
2023-11-25 10:15:00	1.06828	1.068492	1.06828	0
2023-11-25 10:20:00	1.06863	1.068492	1.06863	0
2023-11-25 10:25:00	1.06828	1.068457	1.06828	0
2023-11-25 10:30:00	1.06846	1.068474	1.06846	0
2023-11-25 10:35:00	1.06863	1.068578	1.06863	0
2023-11-25 10:40:00	1.06811	1.068526	1.06811	0
2023-11-25 10:45:00	1.0688	1.068526	1.0688	0
2023-11-25 10:50:00	1.06828	1.068508	1.06828	0
2023-11-25 10:55:00	1.06863	1.068525	1.06863	0
2023-11-25 11:00:00	1.06846	1.068456	1.06846	0
2023-11-25 11:05:00	1.06829	1.068457	1.06829	0
2023-11-25 11:10:00	1.06863	1.068457	1.06863	0
2023-11-25 11:15:00	1.06846	1.068475	1.06846	0
2023-11-25 11:20:00	1.06742	1.068371	1.06742	0
2023-11-25 11:25:00	1.06845	1.068353	1.06845	0
2023-11-25 11:30:00	1.06828	1.06837	1.06828	0
2023-11-25 11:35:00	1.06846	1.068336	1.06846	0
2023-11-25 11:40:00	1.06846	1.068354	1.06846	0
2023-11-25 11:45:00	1.06846	1.068337	1.06846	0
2023-11-25 11:50:00	1.06828	1.068319	1.06828	0
2023-11-25 11:55:00	1.06829	1.068319	1.06829	0
2023-11-25 12:00:00	1.06863	1.068319	1.06863	0
2023-11-25 12:05:00	1.06863	1.068336	1.06863	0
2023-11-25 12:10:00	1.06863	1.068457	1.06863	0
2023-11-25 12:15:00	1.06724	1.068336	1.06724	0
2023-11-25 12:20:00	1.06725	1.068233	1.06725	0
2023-11-25 12:25:00	1.06794	1.068181	1.06794	0
2023-11-25 12:30:00	1.06742	1.068077	1.06742	0
2023-11-25 12:35:00	1.06863	1.068094	1.06863	0
2023-11-25 12:40:00	1.06829	1.068095	1.06829	0
2023-11-25 12:45:00	1.06846	1.068112	1.06846	0
2023-11-25 12:50:00	1.06863	1.068112	1.06863	0
2023-11-25 12:55:00	1.06863	1.068112	1.06863	0
2023-11-25 13:00:00	1.06828	1.068077	1.06828	0
2023-11-25 13:05:00	1.06845	1.068198	1.06845	0
2023-11-25 13:10:00	1.06846	1.068319	1.06846	0
2023-11-25 13:15:00	1.06829	1.068354	1.06829	0
2023-11-25 13:20:00	1.06863	1.068475	1.06863	0
2023-11-25 13:25:00	1.06863	1.068475	1.06863	0
2023-11-25 13:30:00	1.06829	1.068475	1.06829	0
2023-11-25 13:35:00	1.06828	1.068457	1.06828	0
2023-11-25 13:40:00	1.06828	1.068422	1.06828	0
2023-11-25 13:45:00	1.06846	1.068405	1.06846	0
2023-11-25 13:50:00	1.06845	1.068422	1.06845	0
2023-11-25 13:55:00	1.06811	1.068388	1.06811	0
2023-11-25 14:00:00	1.06811	1.068353	1.06811	0
2023-11-25 14:05:00	1.06811	1.068335	1.06811	0
2023-11-25 14:10:00	1.06828	1.0683	1.06828	0
2023-11-25 14:15:00	1.06829	1.068266	1.06829	0
2023-11-25 14:20:00	1.06794	1.068231	1.06794	0
2023-11-25 14:25:00	1.06846	1.068249	1.06846	0
2023-11-25 14:30:00	1.06828	1.068249	1.06828	0
2023-11-25 14:35:00	1.06829	1.068232	1.06829	0
2023-11-25 14:40:00	1.06811	1.068198	1.06811	0
2023-11-25 14:45:00	1.06829	1.068216	1.06829	0
2023-11-25 14:50:00	1.06742	1.068147	1.06742	0
2023-11-25 14:55:00	1.06707	1.068043	1.06707	0
2023-11-25 15:00:00	1.06829	1.068044	1.06829	0
2023-11-25 15:05:00	1.06846	1.068061	1.06846	0
2023-11-25 15:10:00	1.06828	1.068095	1.06828	0
2023-11-25 15:15:00	1.06794	1.068043	1.06794	0
2023-11-25 15:20:00	1.06846	1.068061	1.06846	0
2023-11-25 15:25:00	1.06829	1.068061	1.06829	0
2023-11-25 15:30:00	1.06811	1.068061	1.06811	0
2023-11-25 15:35:00	1.06846	1.068078	1.06846	0
2023-11-25 15:40:00	1.06829	1.068165	1.06829	0
2023-11-25 15:45:00	1.06829	1.068287	1.06829	0
2023-11-25 15:50:00	1.06811	1.068269	1.06811	0
2023-11-25 15:55:00	1.06828	1.068251	1.06828	0
2023-11-25 16:00:00	1.06811	1.068234	1.06811	0
2023-11-25 16:05:00	1.06828	1.068268	1.06828	0
2023-11-25 16:10:00	1.06811	1.068233	1.06811	0
2023-11-25 16:15:00	1.06846	1.06825	1.06846	0
2023-11-25 16:20:00	1.06812	1.068251	1.06812	0
2023-11-25 16:25:00	1.06811	1.068216	1.06811	0
2023-11-25 16:30:00	1.06794	1.068181	1.06794	0
2023-11-25 16:35:00	1.06812	1.068164	1.06812	0
2023-11-25 16:40:00	1.06794	1.068147	1.06794	0
2023-11-25 16:45:00	1.06811	1.06813	1.06811	0
2023-11-25 16:50:00	1.06829	1.068148	1.06829	0
2023-11-25 16:55:00	1.06794	1.068114	1.06794	0
2023-11-25 17:00:00	1.06793	1.068096	1.06793	0
2023-11-25 17:05:00	1.06828	1.068078	1.06828	0
2023-11-25 17:10:00	1.06811	1.068077	1.06811	0
2023-11-25 17:15:00	1.06793	1.068059	1.06793	0
2023-11-25 17:20:00	1.06828	1.068093	1.06828	0
2023-11-25 17:25:00	1.06759	1.06804	1.06759	0
2023-11-25 17:30:00	1.06777	1.068023	1.06777	0
2023-11-25 17:35:00	1.06811	1.068023	1.06811	0
2023-11-25 17:40:00	1.06794	1.067988	1.06794	0
2023-11-25 17:45:00	1.06811	1.068005	1.06811	0
2023-11-25 17:50:00	1.06776	1.067988	1.06776	0
2023-11-25 17:55:00	1.06793	1.067953	1.06793	0
2023-11-25 18:00:00	1.06793	1.067935	1.06793	0
2023-11-25 18:05:00	1.06742	1.067884	1.06742	0
2023-11-25 18:10:00	1.06742	1.067798	1.06742	0
2023-11-25 18:15:00	1.06794	1.067833	1.06794	0
2023-11-25 18:20:00	1.06829	1.067885	1.06829	0
2023-11-25 18:25:00	1.06794	1.067868	1.06794	0
2023-11-25 18:30:00	1.06794	1.067868	1.06794	0
2023-11-25 18:35:00	1.06777	1.067834	1.06777	0
2023-11-25 18:40:00	1.06811	1.067869	1.06811	0
2023-11-25 18:45:00	1.06794	1.06787	1.06794	0
2023-11-25 18:50:00	1.06759	1.067836	1.06759	0
2023-11-25 18:55:00	1.06811	1.067905	1.06811	0
2023-11-25 19:00:00	1.06777	1.06794	1.06777	0
2023-11-25 19:05:00	1.06759	1.067905	1.06759	0
2023-11-25 19:10:00	1.06811	1.067887	1.06811	0
2023-11-25 19:15:00	1.06794	1.067887	1.06794	0
2023-11-25 19:20:00	1.06776	1.067869	1.06776	0
2023-11-25 19:25:00	1.06776	1.067868	1.06776	0
2023-11-25 19:30:00	1.06794	1.067851	1.06794	0
2023-11-25 19:35:00	1.06759	1.067816	1.06759	0
2023-11-25 19:40:00	1.06759	1.067816	1.06759	0
2023-11-25 19:45:00	1.06776	1.067781	1.06776	0
2023-11-25 19:50:00	1.06777	1.067781	1.06777	0
2023-11-25 19:55:00	1.06811	1.067833	1.06811	0
2023-11-25 20:00:00	1.06829	1.067851	1.06829	0
2023-11-25 20:05:00	1.06794	1.067851	1.06794	0
2023-11-25 20:10:00	1.06777	1.067852	1.06777	0
2023-11-25 20:15:00	1.06725	1.067801	1.06725	0
2023-11-25 20:20:00	1.06794	1.067801	1.06794	0
2023-11-25 20:25:00	1.06794	1.067836	1.06794	0
2023-11-25 20:30:00	1.06776	1.067853	1.06776	0
2023-11-25 20:35:00	1.06759	1.067836	1.06759	0
2023-11-25 20:40:00	1.06742	1.067801	1.06742	0
2023-11-25 20:45:00	1.06776	1.067766	1.06776	0
2023-11-25 20:50:00	1.06742	1.067679	1.06742	0
2023-11-25 20:55:00	1.06759	1.067644	1.06759	0
2023-11-25 21:00:00	1.06759	1.067626	1.06759	0
2023-11-25 21:05:00	1.06811	1.067712	1.06811	0
2023-11-25 21:10:00	1.06759	1.067677	1.06759	0
2023-11-25 21:15:00	1.06759	1.067642	1.06759	0
2023-11-25 21:20:00	1.06776	1.067642	1.06776	0
2023-11-25 21:25:00	1.06759	1.067642	1.06759	0
2023-11-25 21:30:00	1.06759	1.067659	1.06759	0
2023-11-25 21:35:00	1.06742	1.067625	1.06742	0
2023-11-25 21:40:00	1.06742	1.067625	1.06742	0
2023-11-25 21:45:00	1.06742	1.067608	1.06742	0
2023-11-25 21:50:00	1.06742	1.067591	1.06742	0
2023-11-25 21:55:00	1.06725	1.067505	1.06725	0
2023-11-25 22:00:00	1.06724	1.06747	1.06724	0
2023-11-25 22:05:00	1.06759	1.06747	1.06759	0
2023-11-25 22:10:00	1.06725	1.067419	1.06725	0
2023-11-25 22:15:00	1.06655	1.067315	1.06655	0
2023-11-25 22:20:00	1.06759	1.067315	1.06759	0
2023-11-25 22:25:00	1.06742	1.067315	1.06742	0
2023-11-25 22:30:00	1.06742	1.067315	1.06742	0
2023-11-25 22:35:00	1.06777	1.06735	1.06777	0
2023-11-25 22:40:00	1.06725	1.067333	1.06725	0
2023-11-25 22:45:00	1.06742	1.06735	1.06742	0
2023-11-25 22:50:00	1.06724	1.06735	1.06724	0
2023-11-25 22:55:00	1.06741	1.067332	1.06741	0
2023-11-25 23:00:00	1.06759	1.067366	1.06759	0
2023-11-25 23:05:00	1.06621	1.067332	1.06621	0
2023-11-25 23:10:00	1.06655	1.067228	1.06655	0
2023-11-25 23:15:00	1.0669	1.067176	1.0669	0
2023-11-25 23:20:00	1.06759	1.067193	1.06759	0
2023-11-25 23:25:00	1.06707	1.067123	1.06707	0
2023-11-25 23:30:00	1.06724	1.067122	1.06724	0
2023-11-25 23:35:00	1.06741	1.067121	1.06741	0
2023-11-25 23:40:00	1.06742	1.067139	1.06742	0
2023-11-25 23:45:00	1.06742	1.06714	1.06742	0
2023-11-25 23:50:00	1.06742	1.067123	1.06742	0
2023-11-25 23:55:00	1.06742	1.067244	1.06742	0
2023-11-26 00:00:00	1.06725	1.067314	1.06725	0
2023-11-26 00:05:00	1.06707	1.067331	1.06707	0
2023-11-26 00:10:00	1.06707	1.067279	1.06707	0
2023-11-26 00:15:00	1.06724	1.067296	1.06724	0
2023-11-26 00:20:00	1.06724	1.067296	1.06724	0
2023-11-26 00:25:00	1.06707	1.067262	1.06707	0
2023-11-26 00:30:00	1.06707	1.067227	1.06707	0
2023-11-26 00:35:00	1.06707	1.067192	1.06707	0
2023-11-26 00:40:00	1.0669	1.06714	1.0669	0
2023-11-26 00:45:00	1.06742	1.06714	1.06742	0
2023-11-26 00:50:00	1.06741	1.067156	1.06741	0
2023-11-26 00:55:00	1.06724	1.067173	1.06724	0
2023-11-26 01:00:00	1.06725	1.067191	1.06725	0
2023-11-26 01:05:00	1.0669	1.067157	1.0669	0
2023-11-26 01:10:00	1.06725	1.067158	1.06725	0
2023-11-26 01:15:00	1.06742	1.067193	1.06742	0
2023-11-26 01:20:00	1.06742	1.067228	1.06742	0
2023-11-26 01:25:00	1.06656	1.067177	1.06656	0
2023-11-26 01:30:00	1.06621	1.067108	1.06621	0
2023-11-26 01:35:00	1.0669	1.067056	1.0669	0
2023-11-26 01:40:00	1.0669	1.067005	1.0669	0
2023-11-26 01:45:00	1.06707	1.066988	1.06707	0
2023-11-26 01:50:00	1.06708	1.066971	1.06708	0
2023-11-26 01:55:00	1.06725	1.067006	1.06725	0
2023-11-26 02:00:00	1.06708	1.066989	1.06708	0
2023-11-26 02:05:00	1.06655	1.066902	1.06655	0
2023-11-26 02:10:00	1.06707	1.066867	1.06707	0
2023-11-26 02:15:00	1.06707	1.066918	1.06707	0
2023-11-26 02:20:00	1.06672	1.066969	1.06672	0
2023-11-26 02:25:00	1.06655	1.066934	1.06655	0
2023-11-26 02:30:00	1.06655	1.066899	1.06655	0
2023-11-26 02:35:00	1.0669	1.066882	1.0669	0
2023-11-26 02:40:00	1.06672	1.066846	1.06672	0
2023-11-26 02:45:00	1.0669	1.066811	1.0669	0
2023-11-26 02:50:00	1.06707	1.06681	1.06707	0
2023-11-26 02:55:00	1.06673	1.066828	1.06673	0
2023-11-26 03:00:00	1.0669	1.066811	1.0669	0
2023-11-26 03:05:00	1.06673	1.066777	1.06673	0
2023-11-26 03:10:00	1.06655	1.06676	1.06655	0
2023-11-26 03:15:00	1.06655	1.06676	1.06655	0
2023-11-26 03:20:00	1.06655	1.06676	1.06655	0
2023-11-26 03:25:00	1.06672	1.066742	1.06672	0
2023-11-26 03:30:00	1.0662	1.06669	1.0662	0
2023-11-26 03:35:00	1.06672	1.066672	1.06672	0
2023-11-26 03:40:00	1.06689	1.066654	1.06689	0
2023-11-26 03:45:00	1.06603	1.066584	1.06603	0
2023-11-26 03:50:00	1.06673	1.066567	1.06673	0
2023-11-26 03:55:00	1.06673	1.066567	1.06673	0
2023-11-26 04:00:00	1.06655	1.066567	1.06655	0
2023-11-26 04:05:00	1.06638	1.06655	1.06638	0
2023-11-26 04:10:00	1.06638	1.066533	1.06638	0
2023-11-26 04:15:00	1.06534	1.066395	1.06534	0
2023-11-26 04:20:00	1.06586	1.066361	1.06586	0
2023-11-26 04:25:00	1.06638	1.066327	1.06638	0
2023-11-26 04:30:00	1.06534	1.066172	1.06534	0
2023-11-26 04:35:00	1.06621	1.06619	1.06621	0
2023-11-26 04:40:00	1.06655	1.066172	1.06655	0
2023-11-26 04:45:00	1.06673	1.066172	1.06673	0
2023-11-26 04:50:00	1.06655	1.066172	1.06655	0
2023-11-26 04:55:00	1.06621	1.066155	1.06621	0
2023-11-26 05:00:00	1.06638	1.066155	1.06638	0
2023-11-26 05:05:00	1.06638	1.066259	1.06638	0
2023-11-26 05:10:00	1.06655	1.066328	1.06655	0
2023-11-26 05:15:00	1.06621	1.066311	1.06621	0
2023-11-26 05:20:00	1.06603	1.06638	1.06603	0
2023-11-26 05:25:00	1.06569	1.066328	1.06569	0
2023-11-26 05:30:00	1.06655	1.066328	1.06655	0
2023-11-26 05:35:00	1.06673	1.066328	1.06673	0
2023-11-26 05:40:00	1.06672	1.066345	1.06672	0
2023-11-26 05:45:00	1.06655	1.066379	1.06655	0
2023-11-26 05:50:00	1.06637	1.066378	1.06637	0
2023-11-26 05:55:00	1.06655	1.066395	1.06655	0
2023-11-26 06:00:00	1.0662	1.06636	1.0662	0
2023-11-26 06:05:00	1.06621	1.06636	1.06621	0
2023-11-26 06:10:00	1.06603	1.06636	1.06603	0
2023-11-26 06:15:00	1.06638	1.066429	1.06638	0
2023-11-26 06:20:00	1.06621	1.066395	1.06621	0
2023-11-26 06:25:00	1.06638	1.06636	1.06638	0
2023-11-26 06:30:00	1.06638	1.066326	1.06638	0
2023-11-26 06:35:00	1.06586	1.066257	1.06586	0
2023-11-26 06:40:00	1.06586	1.066206	1.06586	0
2023-11-26 06:45:00	1.06655	1.066206	1.06655	0
2023-11-26 06:50:00	1.06586	1.066172	1.06586	0
2023-11-26 06:55:00	1.0662	1.066171	1.0662	0
2023-11-26 07:00:00	1.06586	1.066154	1.06586	0
2023-11-26 07:05:00	1.06621	1.066137	1.06621	0
2023-11-26 07:10:00	1.06621	1.066137	1.06621	0
2023-11-26 07:15:00	1.06673	1.066172	1.06673	0
2023-11-26 07:20:00	1.06603	1.066137	1.06603	0
2023-11-26 07:25:00	1.06586	1.066137	1.06586	0
2023-11-26 07:30:00	1.06517	1.066068	1.06517	0
2023-11-26 07:35:00	1.06482	1.065895	1.06482	0
2023-11-26 07:40:00	1.06604	1.065913	1.06604	0
2023-11-26 07:45:00	1.06517	1.06581	1.06517	0
2023-11-26 07:50:00	1.06499	1.065723	1.06499	0
2023-11-26 07:55:00	1.06517	1.065619	1.06517	0
2023-11-26 08:00:00	1.06517	1.065515	1.06517	0
2023-11-26 08:05:00	1.06551	1.065393	1.06551	0
2023-11-26 08:10:00	1.06499	1.065289	1.06499	0
2023-11-26 08:15:00	1.06517	1.06522	1.06517	0
2023-11-26 08:20:00	1.06499	1.065202	1.06499	0
2023-11-26 08:25:00	1.06637	1.065357	1.06637	0
2023-11-26 08:30:00	1.06603	1.065356	1.06603	0
2023-11-26 08:35:00	1.06603	1.065442	1.06603	0
2023-11-26 08:40:00	1.06586	1.065529	1.06586	0
2023-11-26 08:45:00	1.06586	1.065598	1.06586	0
2023-11-26 08:50:00	1.06586	1.065667	1.06586	0
2023-11-26 08:55:00	1.06569	1.065685	1.06569	0
2023-11-26 09:00:00	1.06603	1.065789	1.06603	0
2023-11-26 09:05:00	1.06603	1.065875	1.06603	0
2023-11-26 09:10:00	1.06603	1.065979	1.06603	0
2023-11-26 09:15:00	1.06586	1.065928	1.06586	0
2023-11-26 09:20:00	1.06569	1.065894	1.06569	0
2023-11-26 09:25:00	1.06603	1.065894	1.06603	0
2023-11-26 09:30:00	1.06586	1.065894	1.06586	0
2023-11-26 09:35:00	1.06604	1.065912	1.06604	0
2023-11-26 09:40:00	1.06603	1.065929	1.06603	0
2023-11-26 09:45:00	1.06586	1.065946	1.06586	0
2023-11-26 09:50:00	1.06603	1.065946	1.06603	0
2023-11-26 09:55:00	1.06603	1.065946	1.06603	0
2023-11-26 10:00:00	1.06586	1.065929	1.06586	0
2023-11-26 10:05:00	1.06586	1.065929	1.06586	0
2023-11-26 10:10:00	1.06551	1.065911	1.06551	0
2023-11-26 10:15:00	1.06603	1.065911	1.06603	0
2023-11-26 10:20:00	1.06621	1.065946	1.06621	0
2023-11-26 10:25:00	1.06568	1.06591	1.06568	0
2023-11-26 10:30:00	1.06568	1.065875	1.06568	0
2023-11-26 10:35:00	1.06586	1.065875	1.06586	0
2023-11-26 10:40:00	1.06603	1.065875	1.06603	0
2023-11-26 10:45:00	1.06603	1.065875	1.06603	0
2023-11-26 10:50:00	1.06569	1.065858	1.06569	0
2023-11-26 10:55:00	1.06586	1.065858	1.06586	0
2023-11-26 11:00:00	1.06552	1.065859	1.06552	0
2023-11-26 11:05:00	1.06586	1.065842	1.06586	0
2023-11-26 11:10:00	1.06551	1.065772	1.06551	0
2023-11-26 11:15:00	1.06552	1.065756	1.06552	0
2023-11-26 11:20:00	1.06569	1.065757	1.06569	0
2023-11-26 11:25:00	1.06534	1.065705	1.06534	0
2023-11-26 11:30:00	1.06534	1.065636	1.06534	0
2023-11-26 11:35:00	1.06569	1.065602	1.06569	0
2023-11-26 11:40:00	1.06551	1.065584	1.06551	0
2023-11-26 11:45:00	1.06569	1.065567	1.06569	0
2023-11-26 11:50:00	1.06586	1.065601	1.06586	0
2023-11-26 11:55:00	1.06586	1.065601	1.06586	0
2023-11-26 12:00:00	1.06551	1.065601	1.06551	0
2023-11-26 12:05:00	1.06534	1.065583	1.06534	0
2023-11-26 12:10:00	1.06551	1.065565	1.06551	0
2023-11-26 12:15:00	1.06517	1.065548	1.06517	0
2023-11-26 12:20:00	1.06551	1.065565	1.06551	0
2023-11-26 12:25:00	1.06586	1.065582	1.06586	0
2023-11-26 12:30:00	1.06568	1.065599	1.06568	0
2023-11-26 12:35:00	1.06551	1.065581	1.06551	0
2023-11-26 12:40:00	1.06569	1.065564	1.06569	0
2023-11-26 12:45:00	1.06465	1.065443	1.06465	0
2023-11-26 12:50:00	1.06569	1.065461	1.06569	0
2023-11-26 12:55:00	1.06552	1.065479	1.06552	0
2023-11-26 13:00:00	1.06569	1.065497	1.06569	0
2023-11-26 13:05:00	1.06552	1.065532	1.06552	0
2023-11-26 13:10:00	1.06551	1.065532	1.06551	0
2023-11-26 13:15:00	1.06551	1.065497	1.06551	0
2023-11-26 13:20:00	1.06551	1.06548	1.06551	0
2023-11-26 13:25:00	1.06568	1.065497	1.06568	0
2023-11-26 13:30:00	1.06586	1.065514	1.06586	0
2023-11-26 13:35:00	1.06534	1.065583	1.06534	0
2023-11-26 13:40:00	1.06534	1.065548	1.06534	0
2023-11-26 13:45:00	1.06551	1.065547	1.06551	0
2023-11-26 13:50:00	1.06569	1.065547	1.06569	0
2023-11-26 13:55:00	1.06551	1.065546	1.06551	0
2023-11-26 14:00:00	1.06568	1.065563	1.06568	0
2023-11-26 14:05:00	1.06551	1.065563	1.06551	0
2023-11-26 14:10:00	1.0643	1.065442	1.0643	0
2023-11-26 14:15:00	1.06551	1.065425	1.06551	0
2023-11-26 14:20:00	1.06534	1.065373	1.06534	0
2023-11-26 14:25:00	1.06534	1.065373	1.06534	0
2023-11-26 14:30:00	1.06517	1.065356	1.06517	0
2023-11-26 14:35:00	1.06534	1.065339	1.06534	0
2023-11-26 14:40:00	1.06551	1.065321	1.06551	0
2023-11-26 14:45:00	1.06551	1.065321	1.06551	0
2023-11-26 14:50:00	1.06516	1.065269	1.06516	0
2023-11-26 14:55:00	1.06534	1.065252	1.06534	0
2023-11-26 15:00:00	1.06534	1.065356	1.06534	0
2023-11-26 15:05:00	1.06551	1.065356	1.06551	0
2023-11-26 15:10:00	1.06517	1.065339	1.06517	0
2023-11-26 15:15:00	1.06534	1.065339	1.06534	0
2023-11-26 15:20:00	1.06568	1.06539	1.06568	0
2023-11-26 15:25:00	1.06516	1.065372	1.06516	0
2023-11-26 15:30:00	1.06534	1.065355	1.06534	0
2023-11-26 15:35:00	1.06533	1.065337	1.06533	0
2023-11-26 15:40:00	1.06516	1.065337	1.06516	0
2023-11-26 15:45:00	1.06534	1.065337	1.06534	0
2023-11-26 15:50:00	1.06517	1.06532	1.06517	0
2023-11-26 15:55:00	1.06534	1.065303	1.06534	0
2023-11-26 16:00:00	1.06534	1.06532	1.06534	0
2023-11-26 16:05:00	1.06552	1.065338	1.06552	0
2023-11-26 16:10:00	1.06551	1.065321	1.06551	0
2023-11-26 16:15:00	1.06586	1.065391	1.06586	0
2023-11-26 16:20:00	1.06517	1.065374	1.06517	0
2023-11-26 16:25:00	1.06551	1.065392	1.06551	0
2023-11-26 16:30:00	1.06551	1.065427	1.06551	0
2023-11-26 16:35:00	1.06534	1.065427	1.06534	0
2023-11-26 16:40:00	1.06517	1.065427	1.06517	0
2023-11-26 16:45:00	1.06534	1.065427	1.06534	0
2023-11-26 16:50:00	1.06517	1.06541	1.06517	0
2023-11-26 16:55:00	1.065	1.065358	1.065	0
2023-11-26 17:00:00	1.0643	1.065237	1.0643	0
2023-11-26 17:05:00	1.06482	1.065133	1.06482	0
2023-11-26 17:10:00	1.06482	1.065098	1.06482	0
2023-11-26 17:15:00	1.06534	1.065081	1.06534	0
2023-11-26 17:20:00	1.06517	1.065047	1.06517	0
2023-11-26 17:25:00	1.06516	1.065029	1.06516	0
2023-11-26 17:30:00	1.0643	1.064942	1.0643	0
2023-11-26 17:35:00	1.06412	1.06482	1.06412	0
2023-11-26 17:40:00	1.06464	1.064767	1.06464	0
2023-11-26 17:45:00	1.0643	1.064697	1.0643	0
2023-11-26 17:50:00	1.06412	1.064679	1.06412	0
2023-11-26 17:55:00	1.06517	1.064714	1.06517	0
2023-11-26 18:00:00	1.06482	1.064714	1.06482	0
2023-11-26 18:05:00	1.06517	1.064697	1.06517	0
2023-11-26 18:10:00	1.06517	1.064697	1.06517	0
2023-11-26 18:15:00	1.06516	1.064697	1.06516	0
2023-11-26 18:20:00	1.06516	1.064783	1.06516	0
2023-11-26 18:25:00	1.06534	1.064905	1.06534	0
2023-11-26 18:30:00	1.06517	1.064958	1.06517	0
2023-11-26 18:35:00	1.06534	1.065062	1.06534	0
2023-11-26 18:40:00	1.06517	1.065167	1.06517	0
2023-11-26 18:45:00	1.06516	1.065166	1.06516	0
2023-11-26 18:50:00	1.06499	1.065183	1.06499	0
2023-11-26 18:55:00	1.06517	1.065183	1.06517	0
2023-11-26 19:00:00	1.06517	1.065183	1.06517	0
2023-11-26 19:05:00	1.06517	1.065184	1.06517	0
2023-11-26 19:10:00	1.06534	1.065202	1.06534	0
2023-11-26 19:15:00	1.06517	1.065185	1.06517	0
2023-11-26 19:20:00	1.06534	1.065202	1.06534	0
2023-11-26 19:25:00	1.06517	1.065185	1.06517	0
2023-11-26 19:30:00	1.06534	1.065202	1.06534	0
2023-11-26 19:35:00	1.06516	1.065202	1.06516	0
2023-11-26 19:40:00	1.06499	1.065202	1.06499	0
2023-11-26 19:45:00	1.06499	1.065184	1.06499	0
2023-11-26 19:50:00	1.065	1.065167	1.065	0
2023-11-26 19:55:00	1.06534	1.065184	1.06534	0
2023-11-26 20:00:00	1.06517	1.065167	1.06517	0
2023-11-26 20:05:00	1.06516	1.065166	1.06516	0
2023-11-26 20:10:00	1.06516	1.065148	1.06516	0
2023-11-26 20:15:00	1.06499	1.06513	1.06499	0
2023-11-26 20:20:00	1.06482	1.065078	1.06482	0
2023-11-26 20:25:00	1.06499	1.065061	1.06499	0
2023-11-26 20:30:00	1.06499	1.065061	1.06499	0
2023-11-26 20:35:00	1.06395	1.064957	1.06395	0
2023-11-26 20:40:00	1.06395	1.064852	1.06395	0
2023-11-26 20:45:00	1.06534	1.064852	1.06534	0
2023-11-26 20:50:00	1.06499	1.064834	1.06499	0
2023-11-26 20:55:00	1.06482	1.0648	1.06482	0
2023-11-26 21:00:00	1.06482	1.064766	1.06482	0
2023-11-26 21:05:00	1.06395	1.064662	1.06395	0
2023-11-26 21:10:00	1.06517	1.064697	1.06517	0
2023-11-26 21:15:00	1.06516	1.064714	1.06516	0
2023-11-26 21:20:00	1.06482	1.064697	1.06482	0
2023-11-26 21:25:00	1.06378	1.06468	1.06378	0
2023-11-26 21:30:00	1.06413	1.064698	1.06413	0
2023-11-26 21:35:00	1.06412	1.064576	1.06412	0
2023-11-26 21:40:00	1.06395	1.064472	1.06395	0
2023-11-26 21:45:00	1.06395	1.064385	1.06395	0
2023-11-26 21:50:00	1.06395	1.064298	1.06395	0
2023-11-26 21:55:00	1.06499	1.064402	1.06499	0
2023-11-26 22:00:00	1.06499	1.064384	1.06499	0
2023-11-26 22:05:00	1.06534	1.064402	1.06534	0
2023-11-26 22:10:00	1.06534	1.064454	1.06534	0
2023-11-26 22:15:00	1.06482	1.064558	1.06482	0
2023-11-26 22:20:00	1.06499	1.064644	1.06499	0
2023-11-26 22:25:00	1.06412	1.064644	1.06412	0
2023-11-26 22:30:00	1.06378	1.064627	1.06378	0
2023-11-26 22:35:00	1.06517	1.064749	1.06517	0
2023-11-26 22:40:00	1.06534	1.064888	1.06534	0
2023-11-26 22:45:00	1.065	1.064889	1.065	0
2023-11-26 22:50:00	1.06517	1.064907	1.06517	0
2023-11-26 22:55:00	1.065	1.064873	1.065	0
2023-11-26 23:00:00	1.06517	1.064856	1.06517	0
2023-11-26 23:05:00	1.06499	1.064873	1.06499	0
2023-11-26 23:10:00	1.065	1.064874	1.065	0
2023-11-26 23:15:00	1.06534	1.064996	1.06534	0
2023-11-26 23:20:00	1.06534	1.065152	1.06534	0
2023-11-26 23:25:00	1.06499	1.065134	1.06499	0
2023-11-26 23:30:00	1.06482	1.065082	1.06482	0
2023-11-26 23:35:00	1.06499	1.065081	1.06499	0
2023-11-26 23:40:00	1.06396	1.06496	1.06396	0
2023-11-26 23:45:00	1.065	1.06496	1.065	0
2023-11-26 23:50:00	1.06482	1.064925	1.06482	0
2023-11-26 23:55:00	1.06517	1.064943	1.06517	0
2023-11-27 00:00:00	1.06482	1.064925	1.06482	0
2023-11-27 00:05:00	1.06447	1.064838	1.06447	0
2023-11-27 00:10:00	1.06465	1.064769	1.06465	0
2023-11-27 00:15:00	1.0643	1.0647	1.0643	0
2023-11-27 00:20:00	1.06499	1.064717	1.06499	0
2023-11-27 00:25:00	1.06464	1.064682	1.06464	0
2023-11-27 00:30:00	1.06482	1.064768	1.06482	0
2023-11-27 00:35:00	1.06499	1.064767	1.06499	0
2023-11-27 00:40:00	1.06482	1.064767	1.06482	0
2023-11-27 00:45:00	1.06482	1.064732	1.06482	0
2023-11-27 00:50:00	1.06465	1.064715	1.06465	0
2023-11-27 00:55:00	1.06499	1.064767	1.06499	0
2023-11-27 01:00:00	1.06499	1.064801	1.06499	0
2023-11-27 01:05:00	1.06482	1.064853	1.06482	0
2023-11-27 01:10:00	1.06499	1.064853	1.06499	0
2023-11-27 01:15:00	1.06482	1.064871	1.06482	0
2023-11-27 01:20:00	1.06499	1.064888	1.06499	0
2023-11-27 01:25:00	1.06482	1.064871	1.06482	0
2023-11-27 01:30:00	1.06499	1.064888	1.06499	0
2023-11-27 01:35:00	1.06465	1.064871	1.06465	0
2023-11-27 01:40:00	1.06465	1.064871	1.06465	0
2023-11-27 01:45:00	1.06465	1.064837	1.06465	0
2023-11-27 01:50:00	1.06465	1.064803	1.06465	0
2023-11-27 01:55:00	1.06482	1.064803	1.06482	0
2023-11-27 02:00:00	1.06465	1.064769	1.06465	0
2023-11-27 02:05:00	1.06361	1.064648	1.06361	0
2023-11-27 02:10:00	1.06361	1.06451	1.06361	0
2023-11-27 02:15:00	1.06378	1.064406	1.06378	0
2023-11-27 02:20:00	1.06465	1.064372	1.06465	0
2023-11-27 02:25:00	1.0643	1.064337	1.0643	0
2023-11-27 02:30:00	1.06447	1.064319	1.06447	0
2023-11-27 02:35:00	1.06413	1.064267	1.06413	0
2023-11-27 02:40:00	1.0643	1.064232	1.0643	0
2023-11-27 02:45:00	1.0643	1.06418	1.0643	0
2023-11-27 02:50:00	1.0643	1.064145	1.0643	0
2023-11-27 02:55:00	1.06465	1.064249	1.06465	0
2023-11-27 03:00:00	1.06447	1.064335	1.06447	0
2023-11-27 03:05:00	1.06482	1.064439	1.06482	0
2023-11-27 03:10:00	1.06464	1.064438	1.06464	0
2023-11-27 03:15:00	1.06447	1.064455	1.06447	0
2023-11-27 03:20:00	1.06465	1.064473	1.06465	0
2023-11-27 03:25:00	1.06482	1.064542	1.06482	0
2023-11-27 03:30:00	1.06447	1.064559	1.06447	0
2023-11-27 03:35:00	1.06447	1.064576	1.06447	0
2023-11-27 03:40:00	1.06464	1.06461	1.06464	0
2023-11-27 03:45:00	1.06516	1.064661	1.06516	0
2023-11-27 03:50:00	1.06499	1.064713	1.06499	0
2023-11-27 03:55:00	1.06499	1.06473	1.06499	0
2023-11-27 04:00:00	1.06361	1.064627	1.06361	0
2023-11-27 04:05:00	1.06482	1.064662	1.06482	0
2023-11-27 04:10:00	1.065	1.064697	1.065	0
2023-11-27 04:15:00	1.06482	1.064697	1.06482	0
2023-11-27 04:20:00	1.06482	1.064732	1.06482	0
2023-11-27 04:25:00	1.06482	1.064767	1.06482	0
2023-11-27 04:30:00	1.065	1.064803	1.065	0
2023-11-27 04:35:00	1.06448	1.064735	1.06448	0
2023-11-27 04:40:00	1.06465	1.064701	1.06465	0
2023-11-27 04:45:00	1.06395	1.064597	1.06395	0
2023-11-27 04:50:00	1.06465	1.064701	1.06465	0
2023-11-27 04:55:00	1.06447	1.064666	1.06447	0
2023-11-27 05:00:00	1.06396	1.064562	1.06396	0
2023-11-27 05:05:00	1.06482	1.064562	1.06482	0
2023-11-27 05:10:00	1.06499	1.064579	1.06499	0
2023-11-27 05:15:00	1.06447	1.064544	1.06447	0
2023-11-27 05:20:00	1.06447	1.064491	1.06447	0
2023-11-27 05:25:00	1.06499	1.064542	1.06499	0
2023-11-27 05:30:00	1.06464	1.064541	1.06464	0
2023-11-27 05:35:00	1.06482	1.064628	1.06482	0
2023-11-27 05:40:00	1.06516	1.064679	1.06516	0
2023-11-27 05:45:00	1.06465	1.064697	1.06465	0
2023-11-27 05:50:00	1.06482	1.064783	1.06482	0
2023-11-27 05:55:00	1.06499	1.0648	1.06499	0
2023-11-27 06:00:00	1.06482	1.064783	1.06482	0
2023-11-27 06:05:00	1.06517	1.064853	1.06517	0
2023-11-27 06:10:00	1.06499	1.064905	1.06499	0
2023-11-27 06:15:00	1.06482	1.064888	1.06482	0
2023-11-27 06:20:00	1.06482	1.064906	1.06482	0
2023-11-27 06:25:00	1.06465	1.064889	1.06465	0
2023-11-27 06:30:00	1.06465	1.064838	1.06465	0
2023-11-27 06:35:00	1.06517	1.06489	1.06517	0
2023-11-27 06:40:00	1.06499	1.064907	1.06499	0
2023-11-27 06:45:00	1.06464	1.064872	1.06464	0
2023-11-27 06:50:00	1.06465	1.064855	1.06465	0
2023-11-27 06:55:00	1.06516	1.064854	1.06516	0
2023-11-27 07:00:00	1.06465	1.06482	1.06465	0
2023-11-27 07:05:00	1.06499	1.064837	1.06499	0
2023-11-27 07:10:00	1.06465	1.06482	1.06465	0
2023-11-27 07:15:00	1.06482	1.064837	1.06482	0
2023-11-27 07:20:00	1.06465	1.064837	1.06465	0
2023-11-27 07:25:00	1.06517	1.064837	1.06517	0
2023-11-27 07:30:00	1.0643	1.064768	1.0643	0
2023-11-27 07:35:00	1.06499	1.064803	1.06499	0
2023-11-27 07:40:00	1.065	1.064838	1.065	0
2023-11-27 07:45:00	1.06465	1.064787	1.06465	0
2023-11-27 07:50:00	1.06482	1.064804	1.06482	0
2023-11-27 07:55:00	1.06499	1.064804	1.06499	0
2023-11-27 08:00:00	1.06465	1.064804	1.06465	0
2023-11-27 08:05:00	1.065	1.064822	1.065	0
2023-11-27 08:10:00	1.06482	1.064839	1.06482	0
2023-11-27 08:15:00	1.06482	1.064804	1.06482	0
2023-11-27 08:20:00	1.06447	1.064821	1.06447	0
2023-11-27 08:25:00	1.06465	1.064787	1.06465	0
2023-11-27 08:30:00	1.06464	1.064751	1.06464	0
2023-11-27 08:35:00	1.06465	1.064751	1.06465	0
2023-11-27 08:40:00	1.06517	1.064786	1.06517	0
2023-11-27 08:45:00	1.06482	1.064769	1.06482	0
2023-11-27 08:50:00	1.06464	1.064768	1.06464	0
2023-11-27 08:55:00	1.06413	1.064681	1.06413	0
2023-11-27 09:00:00	1.06465	1.064664	1.06465	0
2023-11-27 09:05:00	1.06465	1.064647	1.06465	0
2023-11-27 09:10:00	1.06482	1.064682	1.06482	0
2023-11-27 09:15:00	1.06447	1.064664	1.06447	0
2023-11-27 09:20:00	1.06447	1.064647	1.06447	0
2023-11-27 09:25:00	1.0643	1.064612	1.0643	0
2023-11-27 09:30:00	1.0643	1.064525	1.0643	0
2023-11-27 09:35:00	1.06465	1.064508	1.06465	0
2023-11-27 09:40:00	1.06447	1.064491	1.06447	0
2023-11-27 09:45:00	1.06447	1.064525	1.06447	0
2023-11-27 09:50:00	1.06465	1.064525	1.06465	0
2023-11-27 09:55:00	1.06447	1.064507	1.06447	0
2023-11-27 10:00:00	1.06482	1.064507	1.06482	0
2023-11-27 10:05:00	1.06481	1.064541	1.06481	0
2023-11-27 10:10:00	1.06464	1.064558	1.06464	0
2023-11-27 10:15:00	1.06464	1.064592	1.06464	0
2023-11-27 10:20:00	1.06482	1.064644	1.06482	0
2023-11-27 10:25:00	1.06465	1.064644	1.06465	0
2023-11-27 10:30:00	1.06482	1.064679	1.06482	0
2023-11-27 10:35:00	1.06482	1.064714	1.06482	0
2023-11-27 10:40:00	1.06464	1.064713	1.06464	0
2023-11-27 10:45:00	1.06482	1.064748	1.06482	0
2023-11-27 10:50:00	1.06499	1.064765	1.06499	0
2023-11-27 10:55:00	1.06482	1.064766	1.06482	0
2023-11-27 11:00:00	1.06465	1.064767	1.06465	0
2023-11-27 11:05:00	1.06395	1.064698	1.06395	0
2023-11-27 11:10:00	1.06395	1.064611	1.06395	0
2023-11-27 11:15:00	1.06482	1.064628	1.06482	0
2023-11-27 11:20:00	1.06482	1.064628	1.06482	0
2023-11-27 11:25:00	1.06447	1.064593	1.06447	0
2023-11-27 11:30:00	1.06482	1.064611	1.06482	0
2023-11-27 11:35:00	1.06482	1.064611	1.06482	0
2023-11-27 11:40:00	1.06517	1.064629	1.06517	0
2023-11-27 11:45:00	1.06378	1.064525	1.06378	0
2023-11-27 11:50:00	1.06413	1.064473	1.06413	0
2023-11-27 11:55:00	1.06482	1.06456	1.06482	0
2023-11-27 12:00:00	1.06482	1.064647	1.06482	0
2023-11-27 12:05:00	1.06465	1.06463	1.06465	0
2023-11-27 12:10:00	1.06482	1.06463	1.06482	0
2023-11-27 12:15:00	1.06465	1.064648	1.06465	0
2023-11-27 12:20:00	1.06517	1.064683	1.06517	0
2023-11-27 12:25:00	1.06499	1.0647	1.06499	0
2023-11-27 12:30:00	1.06378	1.064561	1.06378	0
2023-11-27 12:35:00	1.06395	1.064578	1.06395	0
2023-11-27 12:40:00	1.06413	1.064578	1.06413	0
2023-11-27 12:45:00	1.06396	1.064492	1.06396	0
2023-11-27 12:50:00	1.06465	1.064475	1.06465	0
2023-11-27 12:55:00	1.06465	1.064475	1.06465	0
2023-11-27 13:00:00	1.06465	1.064458	1.06465	0
2023-11-27 13:05:00	1.06464	1.064457	1.06464	0
2023-11-27 13:10:00	1.06482	1.064422	1.06482	0
2023-11-27 13:15:00	1.06499	1.064422	1.06499	0
2023-11-27 13:20:00	1.06499	1.064543	1.06499	0
2023-11-27 13:25:00	1.06482	1.06463	1.06482	0
2023-11-27 13:30:00	1.06482	1.064699	1.06482	0
2023-11-27 13:35:00	1.06465	1.064768	1.06465	0
2023-11-27 13:40:00	1.06482	1.064785	1.06482	0
2023-11-27 13:45:00	1.06482	1.064802	1.06482	0
2023-11-27 13:50:00	1.06499	1.064836	1.06499	0
2023-11-27 13:55:00	1.06482	1.064854	1.06482	0
2023-11-27 14:00:00	1.06516	1.064888	1.06516	0
2023-11-27 14:05:00	1.06517	1.064906	1.06517	0
2023-11-27 14:10:00	1.06465	1.064872	1.06465	0
2023-11-27 14:15:00	1.06464	1.064854	1.06464	0
2023-11-27 14:20:00	1.06464	1.064836	1.06464	0
2023-11-27 14:25:00	1.06465	1.064836	1.06465	0
2023-11-27 14:30:00	1.06447	1.064801	1.06447	0
2023-11-27 14:35:00	1.06465	1.064784	1.06465	0
2023-11-27 14:40:00	1.06447	1.064732	1.06447	0
2023-11-27 14:45:00	1.06465	1.064715	1.06465	0
2023-11-27 14:50:00	1.06482	1.064681	1.06482	0
2023-11-27 14:55:00	1.06482	1.064646	1.06482	0
2023-11-27 15:00:00	1.06499	1.06468	1.06499	0
2023-11-27 15:05:00	1.06499	1.064715	1.06499	0
2023-11-27 15:10:00	1.06481	1.064732	1.06481	0
2023-11-27 15:15:00	1.06412	1.064679	1.06412	0
2023-11-27 15:20:00	1.06378	1.06461	1.06378	0
2023-11-27 15:25:00	1.06482	1.064627	1.06482	0
2023-11-27 15:30:00	1.06482	1.064662	1.06482	0
2023-11-27 15:35:00	1.06482	1.064679	1.06482	0
2023-11-27 15:40:00	1.06482	1.064679	1.06482	0
2023-11-27 15:45:00	1.06482	1.064679	1.06482	0
2023-11-27 15:50:00	1.06499	1.064679	1.06499	0
2023-11-27 15:55:00	1.06482	1.064662	1.06482	0
2023-11-27 16:00:00	1.06482	1.064663	1.06482	0
2023-11-27 16:05:00	1.06499	1.06475	1.06499	0
2023-11-27 16:10:00	1.06465	1.064837	1.06465	0
2023-11-27 16:15:00	1.065	1.064855	1.065	0
2023-11-27 16:20:00	1.06482	1.064855	1.06482	0
2023-11-27 16:25:00	1.06482	1.064855	1.06482	0
2023-11-27 16:30:00	1.06499	1.064872	1.06499	0
2023-11-27 16:35:00	1.06499	1.064889	1.06499	0
2023-11-27 16:40:00	1.06482	1.064872	1.06482	0
2023-11-27 16:45:00	1.06499	1.064889	1.06499	0
2023-11-27 16:50:00	1.06482	1.064889	1.06482	0
2023-11-27 16:55:00	1.06465	1.064855	1.06465	0
2023-11-27 17:00:00	1.06499	1.064889	1.06499	0
2023-11-27 17:05:00	1.06465	1.064854	1.06465	0
2023-11-27 17:10:00	1.06534	1.064906	1.06534	0
2023-11-27 17:15:00	1.06465	1.064889	1.06465	0
2023-11-27 17:20:00	1.06378	1.064768	1.06378	0
2023-11-27 17:25:00	1.06395	1.064664	1.06395	0
2023-11-27 17:30:00	1.06447	1.064629	1.06447	0
2023-11-27 17:35:00	1.06534	1.064664	1.06534	0
2023-11-27 17:40:00	1.06464	1.064646	1.06464	0
2023-11-27 17:45:00	1.06464	1.064645	1.06464	0
2023-11-27 17:50:00	1.06482	1.064628	1.06482	0
2023-11-27 17:55:00	1.06482	1.064645	1.06482	0
2023-11-27 18:00:00	1.06465	1.064576	1.06465	0
2023-11-27 18:05:00	1.06447	1.064558	1.06447	0
2023-11-27 18:10:00	1.06481	1.064661	1.06481	0
2023-11-27 18:15:00	1.06447	1.064713	1.06447	0
2023-11-27 18:20:00	1.06482	1.064748	1.06482	0
2023-11-27 18:25:00	1.06465	1.064679	1.06465	0
2023-11-27 18:30:00	1.06465	1.06468	1.06465	0
2023-11-27 18:35:00	1.06465	1.064681	1.06465	0
2023-11-27 18:40:00	1.0643	1.064629	1.0643	0
2023-11-27 18:45:00	1.06499	1.064646	1.06499	0
2023-11-27 18:50:00	1.06465	1.064646	1.06465	0
2023-11-27 18:55:00	1.06482	1.064681	1.06482	0
2023-11-27 19:00:00	1.06378	1.064578	1.06378	0
2023-11-27 19:05:00	1.06395	1.064526	1.06395	0
2023-11-27 19:10:00	1.06378	1.064422	1.06378	0
2023-11-27 19:15:00	1.06482	1.064439	1.06482	0
2023-11-27 19:20:00	1.06465	1.064439	1.06465	0
2023-11-27 19:25:00	1.06465	1.064439	1.06465	0
2023-11-27 19:30:00	1.06465	1.064474	1.06465	0
2023-11-27 19:35:00	1.06482	1.064457	1.06482	0
2023-11-27 19:40:00	1.06465	1.064457	1.06465	0
2023-11-27 19:45:00	1.06482	1.064457	1.06482	0
2023-11-27 19:50:00	1.06464	1.064543	1.06464	0
2023-11-27 19:55:00	1.06464	1.064612	1.06464	0
2023-11-27 20:00:00	1.06464	1.064698	1.06464	0
2023-11-27 20:05:00	1.06482	1.064698	1.06482	0
2023-11-27 20:10:00	1.06499	1.064732	1.06499	0
2023-11-27 20:15:00	1.06482	1.064749	1.06482	0
2023-11-27 20:20:00	1.06517	1.064801	1.06517	0
2023-11-27 20:25:00	1.06499	1.064818	1.06499	0
2023-11-27 20:30:00	1.06482	1.064835	1.06482	0
2023-11-27 20:35:00	1.06482	1.064835	1.06482	0
2023-11-27 20:40:00	1.06482	1.064853	1.06482	0
2023-11-27 20:45:00	1.06465	1.064854	1.06465	0
2023-11-27 20:50:00	1.06465	1.064855	1.06465	0
2023-11-27 20:55:00	1.06465	1.064838	1.06465	0
2023-11-27 21:00:00	1.06499	1.064838	1.06499	0
2023-11-27 21:05:00	1.06482	1.064838	1.06482	0
2023-11-27 21:10:00	1.06499	1.06482	1.06499	0
2023-11-27 21:15:00	1.0643	1.064751	1.0643	0
2023-11-27 21:20:00	1.06464	1.064733	1.06464	0
2023-11-27 21:25:00	1.06464	1.064715	1.06464	0
2023-11-27 21:30:00	1.06499	1.064732	1.06499	0
2023-11-27 21:35:00	1.06517	1.064784	1.06517	0
2023-11-27 21:40:00	1.06447	1.064766	1.06447	0
2023-11-27 21:45:00	1.06481	1.064782	1.06481	0
2023-11-27 21:50:00	1.06482	1.064765	1.06482	0
2023-11-27 21:55:00	1.06447	1.06473	1.06447	0
2023-11-27 22:00:00	1.06482	1.064713	1.06482	0
2023-11-27 22:05:00	1.06447	1.06473	1.06447	0
2023-11-27 22:10:00	1.06464	1.06473	1.06464	0
2023-11-27 22:15:00	1.06465	1.064731	1.06465	0
2023-11-27 22:20:00	1.06482	1.064714	1.06482	0
2023-11-27 22:25:00	1.06464	1.064661	1.06464	0
2023-11-27 22:30:00	1.06447	1.064661	1.06447	0
2023-11-27 22:35:00	1.06465	1.064645	1.06465	0
2023-11-27 22:40:00	1.06465	1.064628	1.06465	0
2023-11-27 22:45:00	1.06447	1.064628	1.06447	0
2023-11-27 22:50:00	1.06465	1.064611	1.06465	0
2023-11-27 22:55:00	1.06465	1.064629	1.06465	0
2023-11-27 23:00:00	1.0643	1.064595	1.0643	0
2023-11-27 23:05:00	1.0643	1.06456	1.0643	0
2023-11-27 23:10:00	1.06482	1.06456	1.06482	0
2023-11-27 23:15:00	1.06499	1.064595	1.06499	0
2023-11-27 23:20:00	1.06464	1.064612	1.06464	0
2023-11-27 23:25:00	1.06482	1.064629	1.06482	0
2023-11-27 23:30:00	1.06464	1.064628	1.06464	0
2023-11-27 23:35:00	1.06343	1.064524	1.06343	0
2023-11-27 23:40:00	1.06361	1.06442	1.06361	0
2023-11-27 23:45:00	1.06465	1.06442	1.06465	0
2023-11-27 23:50:00	1.06482	1.064472	1.06482	0
2023-11-27 23:55:00	1.06465	1.064507	1.06465	0
2023-11-28 00:00:00	1.06448	1.064473	1.06448	0
2023-11-28 00:05:00	1.06499	1.064473	1.06499	0
2023-11-28 00:10:00	1.06482	1.064491	1.06482	0
2023-11-28 00:15:00	1.06482	1.064491	1.06482	0
2023-11-28 00:20:00	1.06465	1.064492	1.06465	0
2023-11-28 00:25:00	1.06465	1.064614	1.06465	0
2023-11-28 00:30:00	1.06448	1.064701	1.06448	0
2023-11-28 00:35:00	1.06465	1.064701	1.06465	0
2023-11-28 00:40:00	1.06448	1.064667	1.06448	0
2023-11-28 00:45:00	1.0643	1.064632	1.0643	0
2023-11-28 00:50:00	1.0643	1.064614	1.0643	0
2023-11-28 00:55:00	1.06465	1.06458	1.06465	0
2023-11-28 01:00:00	1.06412	1.06451	1.06412	0
2023-11-28 01:05:00	1.06464	1.064492	1.06464	0
2023-11-28 01:10:00	1.06465	1.064492	1.06465	0
2023-11-28 01:15:00	1.06465	1.064492	1.06465	0
2023-11-28 01:20:00	1.06447	1.064491	1.06447	0
2023-11-28 01:25:00	1.06448	1.064474	1.06448	0
2023-11-28 01:30:00	1.0643	1.064456	1.0643	0
2023-11-28 01:35:00	1.0643	1.064456	1.0643	0
2023-11-28 01:40:00	1.06464	1.06449	1.06464	0
2023-11-28 01:45:00	1.0643	1.064455	1.0643	0
2023-11-28 01:50:00	1.0643	1.064473	1.0643	0
2023-11-28 01:55:00	1.06447	1.064456	1.06447	0
2023-11-28 02:00:00	1.06464	1.064455	1.06464	0
2023-11-28 02:05:00	1.06464	1.064454	1.06464	0
2023-11-28 02:10:00	1.06482	1.064489	1.06482	0
2023-11-28 02:15:00	1.06447	1.064488	1.06447	0
2023-11-28 02:20:00	1.06447	1.064505	1.06447	0
2023-11-28 02:25:00	1.06464	1.064539	1.06464	0
2023-11-28 02:30:00	1.06482	1.064557	1.06482	0
2023-11-28 02:35:00	1.06447	1.064574	1.06447	0
2023-11-28 02:40:00	1.06482	1.064626	1.06482	0
2023-11-28 02:45:00	1.06482	1.064661	1.06482	0
2023-11-28 02:50:00	1.06447	1.064644	1.06447	0
2023-11-28 02:55:00	1.06464	1.064644	1.06464	0
2023-11-28 03:00:00	1.06482	1.064644	1.06482	0
2023-11-28 03:05:00	1.0643	1.064627	1.0643	0
2023-11-28 03:10:00	1.06499	1.064679	1.06499	0
2023-11-28 03:15:00	1.06447	1.064662	1.06447	0
2023-11-28 03:20:00	1.0643	1.06461	1.0643	0
2023-11-28 03:25:00	1.06447	1.06461	1.06447	0
2023-11-28 03:30:00	1.06464	1.064592	1.06464	0
2023-11-28 03:35:00	1.06482	1.064592	1.06482	0
2023-11-28 03:40:00	1.06447	1.064592	1.06447	0
2023-11-28 03:45:00	1.06482	1.06461	1.06482	0
2023-11-28 03:50:00	1.06482	1.06461	1.06482	0
2023-11-28 03:55:00	1.06447	1.064627	1.06447	0
2023-11-28 04:00:00	1.0643	1.064558	1.0643	0
2023-11-28 04:05:00	1.06464	1.064575	1.06464	0
2023-11-28 04:10:00	1.06464	1.064609	1.06464	0
2023-11-28 04:15:00	1.06447	1.064609	1.06447	0
2023-11-28 04:20:00	1.06481	1.064626	1.06481	0
2023-11-28 04:25:00	1.06429	1.064573	1.06429	0
2023-11-28 04:30:00	1.06447	1.064573	1.06447	0
2023-11-28 04:35:00	1.06429	1.06452	1.06429	0
2023-11-28 04:40:00	1.06464	1.064502	1.06464	0
2023-11-28 04:45:00	1.06464	1.064519	1.06464	0
2023-11-28 04:50:00	1.0643	1.064519	1.0643	0
2023-11-28 04:55:00	1.06465	1.06452	1.06465	0
2023-11-28 05:00:00	1.06465	1.064521	1.06465	0
2023-11-28 05:05:00	1.0643	1.064504	1.0643	0
2023-11-28 05:10:00	1.06448	1.064471	1.06448	0
2023-11-28 05:15:00	1.0643	1.064472	1.0643	0
2023-11-28 05:20:00	1.06465	1.06449	1.06465	0
2023-11-28 05:25:00	1.06465	1.064526	1.06465	0
2023-11-28 05:30:00	1.06482	1.064544	1.06482	0
2023-11-28 05:35:00	1.06465	1.064545	1.06465	0
2023-11-28 05:40:00	1.06464	1.064579	1.06464	0
2023-11-28 05:45:00	1.0643	1.064544	1.0643	0
2023-11-28 05:50:00	1.06361	1.06444	1.06361	0
2023-11-28 05:55:00	1.06395	1.064405	1.06395	0
2023-11-28 06:00:00	1.0643	1.064387	1.0643	0
2023-11-28 06:05:00	1.06465	1.064422	1.06465	0
2023-11-28 06:10:00	1.06447	1.064404	1.06447	0
2023-11-28 06:15:00	1.06447	1.064386	1.06447	0
2023-11-28 06:20:00	1.06447	1.064351	1.06447	0
2023-11-28 06:25:00	1.0643	1.064316	1.0643	0
2023-11-28 06:30:00	1.06465	1.064317	1.06465	0
2023-11-28 06:35:00	1.06413	1.0643	1.06413	0
2023-11-28 06:40:00	1.06448	1.064387	1.06448	0
2023-11-28 06:45:00	1.06465	1.064457	1.06465	0
2023-11-28 06:50:00	1.06482	1.064509	1.06482	0
2023-11-28 06:55:00	1.06447	1.064491	1.06447	0
2023-11-28 07:00:00	1.06465	1.064509	1.06465	0
2023-11-28 07:05:00	1.06465	1.064527	1.06465	0
2023-11-28 07:10:00	1.06482	1.064562	1.06482	0
2023-11-28 07:15:00	1.06499	1.064631	1.06499	0
2023-11-28 07:20:00	1.06464	1.06463	1.06464	0
2023-11-28 07:25:00	1.06447	1.064664	1.06447	0
2023-11-28 07:30:00	1.06465	1.064681	1.06465	0
2023-11-28 07:35:00	1.06482	1.064698	1.06482	0
2023-11-28 07:40:00	1.06465	1.064681	1.06465	0
2023-11-28 07:45:00	1.06465	1.064699	1.06465	0
2023-11-28 07:50:00	1.06447	1.064681	1.06447	0
2023-11-28 07:55:00	1.0643	1.064646	1.0643	0
2023-11-28 08:00:00	1.06465	1.064629	1.06465	0
2023-11-28 08:05:00	1.06412	1.064542	1.06412	0
2023-11-28 08:10:00	1.0643	1.064508	1.0643	0
2023-11-28 08:15:00	1.06447	1.064508	1.06447	0
2023-11-28 08:20:00	1.06465	1.064508	1.06465	0
2023-11-28 08:25:00	1.0643	1.064456	1.0643	0
2023-11-28 08:30:00	1.06447	1.064438	1.06447	0
2023-11-28 08:35:00	1.0643	1.064403	1.0643	0
2023-11-28 08:40:00	1.06447	1.064403	1.06447	0
2023-11-28 08:45:00	1.06412	1.064385	1.06412	0
2023-11-28 08:50:00	1.06413	1.064333	1.06413	0
2023-11-28 08:55:00	1.06447	1.064368	1.06447	0
2023-11-28 09:00:00	1.06447	1.064385	1.06447	0
2023-11-28 09:05:00	1.06447	1.064385	1.06447	0
2023-11-28 09:10:00	1.06447	1.064367	1.06447	0
2023-11-28 09:15:00	1.0643	1.064367	1.0643	0
2023-11-28 09:20:00	1.0643	1.06435	1.0643	0
2023-11-28 09:25:00	1.0643	1.06435	1.0643	0
2023-11-28 09:30:00	1.06447	1.06435	1.06447	0
2023-11-28 09:35:00	1.0643	1.064368	1.0643	0
2023-11-28 09:40:00	1.06413	1.064368	1.06413	0
2023-11-28 09:45:00	1.06395	1.064316	1.06395	0
2023-11-28 09:50:00	1.06413	1.064282	1.06413	0
2023-11-28 09:55:00	1.06413	1.064248	1.06413	0
2023-11-28 10:00:00	1.06395	1.064196	1.06395	0
2023-11-28 10:05:00	1.06412	1.064178	1.06412	0
2023-11-28 10:10:00	1.06413	1.064161	1.06413	0
2023-11-28 10:15:00	1.0643	1.064161	1.0643	0
2023-11-28 10:20:00	1.06412	1.064126	1.06412	0
2023-11-28 10:25:00	1.06412	1.064108	1.06412	0
2023-11-28 10:30:00	1.06378	1.064073	1.06378	0
2023-11-28 10:35:00	1.06395	1.064073	1.06395	0
2023-11-28 10:40:00	1.06412	1.064072	1.06412	0
2023-11-28 10:45:00	1.0643	1.064089	1.0643	0
2023-11-28 10:50:00	1.06395	1.064089	1.06395	0
2023-11-28 10:55:00	1.0643	1.064107	1.0643	0
2023-11-28 11:00:00	1.06413	1.064107	1.06413	0
2023-11-28 11:05:00	1.06413	1.06409	1.06413	0
2023-11-28 11:10:00	1.06378	1.064056	1.06378	0
2023-11-28 11:15:00	1.0643	1.064074	1.0643	0
2023-11-28 11:20:00	1.0643	1.064126	1.0643	0
2023-11-28 11:25:00	1.06378	1.064109	1.06378	0
2023-11-28 11:30:00	1.06413	1.06411	1.06413	0
2023-11-28 11:35:00	1.06378	1.064058	1.06378	0
2023-11-28 11:40:00	1.06396	1.064059	1.06396	0
2023-11-28 11:45:00	1.06396	1.064025	1.06396	0
2023-11-28 11:50:00	1.06395	1.064007	1.06395	0
2023-11-28 11:55:00	1.06395	1.063989	1.06395	0
2023-11-28 12:00:00	1.06378	1.063989	1.06378	0
2023-11-28 12:05:00	1.06378	1.063937	1.06378	0
2023-11-28 12:10:00	1.06378	1.063885	1.06378	0
2023-11-28 12:15:00	1.06378	1.063885	1.06378	0
2023-11-28 12:20:00	1.06378	1.06385	1.06378	0
2023-11-28 12:25:00	1.06378	1.06385	1.06378	0
2023-11-28 12:30:00	1.06344	1.063798	1.06344	0
2023-11-28 12:35:00	1.06361	1.063763	1.06361	0
2023-11-28 12:40:00	1.06343	1.063711	1.06343	0
2023-11-28 12:45:00	1.06344	1.06366	1.06344	0
2023-11-28 12:50:00	1.06378	1.06366	1.06378	0
2023-11-28 12:55:00	1.06378	1.06366	1.06378	0
2023-11-28 13:00:00	1.06395	1.063677	1.06395	0
2023-11-28 13:05:00	1.06344	1.063643	1.06344	0
2023-11-28 13:10:00	1.06274	1.063539	1.06274	0
2023-11-28 13:15:00	1.06378	1.063539	1.06378	0
2023-11-28 13:20:00	1.06344	1.063539	1.06344	0
2023-11-28 13:25:00	1.06378	1.063556	1.06378	0
2023-11-28 13:30:00	1.06378	1.063591	1.06378	0
2023-11-28 13:35:00	1.06396	1.063643	1.06396	0
2023-11-28 13:40:00	1.06361	1.063626	1.06361	0
2023-11-28 13:45:00	1.06396	1.063644	1.06396	0
2023-11-28 13:50:00	1.06395	1.063644	1.06395	0
2023-11-28 13:55:00	1.06378	1.063678	1.06378	0
2023-11-28 14:00:00	1.06413	1.063817	1.06413	0
2023-11-28 14:05:00	1.06378	1.063817	1.06378	0
2023-11-28 14:10:00	1.06395	1.063868	1.06395	0
2023-11-28 14:15:00	1.06274	1.063764	1.06274	0
2023-11-28 14:20:00	1.06291	1.063677	1.06291	0
2023-11-28 14:25:00	1.06361	1.063642	1.06361	0
2023-11-28 14:30:00	1.06274	1.063555	1.06274	0
2023-11-28 14:35:00	1.06361	1.06352	1.06361	0
2023-11-28 14:40:00	1.06343	1.063468	1.06343	0
2023-11-28 14:45:00	1.06395	1.063485	1.06395	0
2023-11-28 14:50:00	1.06378	1.06345	1.06378	0
2023-11-28 14:55:00	1.06378	1.06345	1.06378	0
2023-11-28 15:00:00	1.06361	1.063416	1.06361	0
2023-11-28 15:05:00	1.06378	1.06352	1.06378	0
2023-11-28 15:10:00	1.06378	1.063607	1.06378	0
2023-11-28 15:15:00	1.0636	1.063606	1.0636	0
2023-11-28 15:20:00	1.06378	1.06371	1.06378	0
2023-11-28 15:25:00	1.06343	1.063692	1.06343	0
2023-11-28 15:30:00	1.06239	1.063588	1.06239	0
2023-11-28 15:35:00	1.06239	1.063432	1.06239	0
2023-11-28 15:40:00	1.06308	1.063362	1.06308	0
2023-11-28 15:45:00	1.06257	1.063241	1.06257	0
2023-11-28 15:50:00	1.06222	1.063102	1.06222	0
2023-11-28 15:55:00	1.06222	1.062946	1.06222	0
2023-11-28 16:00:00	1.06256	1.062824	1.06256	0
2023-11-28 16:05:00	1.06308	1.062772	1.06308	0
2023-11-28 16:10:00	1.06308	1.062702	1.06308	0
2023-11-28 16:15:00	1.06326	1.062685	1.06326	0
2023-11-28 16:20:00	1.06326	1.062772	1.06326	0
2023-11-28 16:25:00	1.06308	1.062841	1.06308	0
2023-11-28 16:30:00	1.06291	1.062824	1.06291	0
2023-11-28 16:35:00	1.06309	1.062876	1.06309	0
2023-11-28 16:40:00	1.06309	1.062963	1.06309	0
2023-11-28 16:45:00	1.06292	1.063033	1.06292	0
2023-11-28 16:50:00	1.06291	1.063068	1.06291	0
2023-11-28 16:55:00	1.06291	1.063051	1.06291	0
2023-11-28 17:00:00	1.06274	1.063017	1.06274	0
2023-11-28 17:05:00	1.06291	1.062982	1.06291	0
2023-11-28 17:10:00	1.06274	1.06293	1.06274	0
2023-11-28 17:15:00	1.06326	1.062948	1.06326	0
2023-11-28 17:20:00	1.06292	1.062949	1.06292	0
2023-11-28 17:25:00	1.06291	1.062931	1.06291	0
2023-11-28 17:30:00	1.06274	1.062896	1.06274	0
2023-11-28 17:35:00	1.06204	1.062808	1.06204	0
2023-11-28 17:40:00	1.0617	1.062687	1.0617	0
2023-11-28 17:45:00	1.06309	1.062705	1.06309	0
2023-11-28 17:50:00	1.06326	1.062757	1.06326	0
2023-11-28 17:55:00	1.06274	1.06274	1.06274	0
2023-11-28 18:00:00	1.06274	1.06274	1.06274	0
2023-11-28 18:05:00	1.06274	1.062688	1.06274	0
2023-11-28 18:10:00	1.06274	1.06267	1.06274	0
2023-11-28 18:15:00	1.06291	1.06267	1.06291	0
2023-11-28 18:20:00	1.06308	1.062704	1.06308	0
2023-11-28 18:25:00	1.06291	1.062791	1.06291	0
2023-11-28 18:30:00	1.06273	1.062894	1.06273	0
2023-11-28 18:35:00	1.06274	1.062859	1.06274	0
2023-11-28 18:40:00	1.06257	1.06279	1.06257	0
2023-11-28 18:45:00	1.06257	1.062773	1.06257	0
2023-11-28 18:50:00	1.06257	1.062756	1.06257	0
2023-11-28 18:55:00	1.06239	1.062721	1.06239	0
2023-11-28 19:00:00	1.06256	1.062703	1.06256	0
2023-11-28 19:05:00	1.06273	1.062685	1.06273	0
2023-11-28 19:10:00	1.06274	1.062651	1.06274	0
2023-11-28 19:15:00	1.06274	1.062634	1.06274	0
2023-11-28 19:20:00	1.06257	1.062618	1.06257	0
2023-11-28 19:25:00	1.06239	1.062583	1.06239	0
2023-11-28 19:30:00	1.06239	1.062565	1.06239	0
2023-11-28 19:35:00	1.06222	1.06253	1.06222	0
2023-11-28 19:40:00	1.06257	1.06253	1.06257	0
2023-11-28 19:45:00	1.06222	1.062513	1.06222	0
2023-11-28 19:50:00	1.06222	1.062479	1.06222	0
2023-11-28 19:55:00	1.06222	1.062428	1.06222	0
2023-11-28 20:00:00	1.06239	1.062393	1.06239	0
2023-11-28 20:05:00	1.06257	1.062376	1.06257	0
2023-11-28 20:10:00	1.06257	1.062376	1.06257	0
2023-11-28 20:15:00	1.0624	1.062377	1.0624	0
2023-11-28 20:20:00	1.0624	1.062378	1.0624	0
2023-11-28 20:25:00	1.06222	1.062378	1.06222	0
2023-11-28 20:30:00	1.06222	1.062343	1.06222	0
2023-11-28 20:35:00	1.0624	1.062361	1.0624	0
2023-11-28 20:40:00	1.06205	1.062344	1.06205	0
2023-11-28 20:45:00	1.0624	1.062362	1.0624	0
2023-11-28 20:50:00	1.06135	1.062258	1.06135	0
2023-11-28 20:55:00	1.06118	1.062119	1.06118	0
2023-11-28 21:00:00	1.06135	1.061997	1.06135	0
2023-11-28 21:05:00	1.06118	1.061875	1.06118	0
2023-11-28 21:10:00	1.061	1.061735	1.061	0
2023-11-28 21:15:00	1.06187	1.0617	1.06187	0
2023-11-28 21:20:00	1.06205	1.061683	1.06205	0
2023-11-28 21:25:00	1.06187	1.06163	1.06187	0
2023-11-28 21:30:00	1.06205	1.06163	1.06205	0
2023-11-28 21:35:00	1.06222	1.061612	1.06222	0
2023-11-28 21:40:00	1.06222	1.061699	1.06222	0
2023-11-28 21:45:00	1.06205	1.061786	1.06205	0
2023-11-28 21:50:00	1.06187	1.061838	1.06187	0
2023-11-28 21:55:00	1.06205	1.061925	1.06205	0
2023-11-28 22:00:00	1.06222	1.062047	1.06222	0
2023-11-28 22:05:00	1.06239	1.062099	1.06239	0
2023-11-28 22:10:00	1.06222	1.062116	1.06222	0
2023-11-28 22:15:00	1.06222	1.062151	1.06222	0
2023-11-28 22:20:00	1.06222	1.062168	1.06222	0
2023-11-28 22:25:00	1.06187	1.062133	1.06187	0
2023-11-28 22:30:00	1.06222	1.062133	1.06222	0
2023-11-28 22:35:00	1.06188	1.062116	1.06188	0
2023-11-28 22:40:00	1.06187	1.062116	1.06187	0
2023-11-28 22:45:00	1.06152	1.062063	1.06152	0
2023-11-28 22:50:00	1.06153	1.061994	1.06153	0
2023-11-28 22:55:00	1.0617	1.061925	1.0617	0
2023-11-28 23:00:00	1.06187	1.06189	1.06187	0
2023-11-28 23:05:00	1.0617	1.061838	1.0617	0
2023-11-28 23:10:00	1.06187	1.061803	1.06187	0
2023-11-28 23:15:00	1.06188	1.061804	1.06188	0
2023-11-28 23:20:00	1.06101	1.061683	1.06101	0
2023-11-28 23:25:00	1.06118	1.061613	1.06118	0
2023-11-28 23:30:00	1.06205	1.061631	1.06205	0
2023-11-28 23:35:00	1.0617	1.061649	1.0617	0
2023-11-28 23:40:00	1.06222	1.061718	1.06222	0
2023-11-28 23:45:00	1.0617	1.061718	1.0617	0
2023-11-28 23:50:00	1.06205	1.061736	1.06205	0
2023-11-28 23:55:00	1.06153	1.061719	1.06153	0
2023-11-29 00:00:00	1.06205	1.061737	1.06205	0
2023-11-29 00:05:00	1.06187	1.061736	1.06187	0
2023-11-29 00:10:00	1.06205	1.06184	1.06205	0
2023-11-29 00:15:00	1.06187	1.061909	1.06187	0
2023-11-29 00:20:00	1.06187	1.061891	1.06187	0
2023-11-29 00:25:00	1.06204	1.061925	1.06204	0
2023-11-29 00:30:00	1.06187	1.06189	1.06187	0
2023-11-29 00:35:00	1.0617	1.06189	1.0617	0
2023-11-29 00:40:00	1.06204	1.061889	1.06204	0
2023-11-29 00:45:00	1.0617	1.061906	1.0617	0
2023-11-29 00:50:00	1.0617	1.061871	1.0617	0
2023-11-29 00:55:00	1.0617	1.061854	1.0617	0
2023-11-29 01:00:00	1.0617	1.061819	1.0617	0
2023-11-29 01:05:00	1.0617	1.061802	1.0617	0
2023-11-29 01:10:00	1.0617	1.061785	1.0617	0
2023-11-29 01:15:00	1.06187	1.061768	1.06187	0
2023-11-29 01:20:00	1.06188	1.061769	1.06188	0
2023-11-29 01:25:00	1.06188	1.061787	1.06188	0
2023-11-29 01:30:00	1.06205	1.061788	1.06205	0
2023-11-29 01:35:00	1.06153	1.061771	1.06153	0
2023-11-29 01:40:00	1.0617	1.061771	1.0617	0
2023-11-29 01:45:00	1.06153	1.061754	1.06153	0
2023-11-29 01:50:00	1.06153	1.061737	1.06153	0
2023-11-29 01:55:00	1.0617	1.061737	1.0617	0
2023-11-29 02:00:00	1.06153	1.06172	1.06153	0
2023-11-29 02:05:00	1.0617	1.061703	1.0617	0
2023-11-29 02:10:00	1.06205	1.06172	1.06205	0
2023-11-29 02:15:00	1.06118	1.06165	1.06118	0
2023-11-29 02:20:00	1.06187	1.061632	1.06187	0
2023-11-29 02:25:00	1.06153	1.061632	1.06153	0
2023-11-29 02:30:00	1.06153	1.061615	1.06153	0
2023-11-29 02:35:00	1.06153	1.061615	1.06153	0
2023-11-29 02:40:00	1.06152	1.061614	1.06152	0
2023-11-29 02:45:00	1.06187	1.061631	1.06187	0
2023-11-29 02:50:00	1.0617	1.061648	1.0617	0
2023-11-29 02:55:00	1.06187	1.061665	1.06187	0
2023-11-29 03:00:00	1.06153	1.061613	1.06153	0
2023-11-29 03:05:00	1.06187	1.061682	1.06187	0
2023-11-29 03:10:00	1.06066	1.061561	1.06066	0
2023-11-29 03:15:00	1.06135	1.061543	1.06135	0
2023-11-29 03:20:00	1.06153	1.061543	1.06153	0
2023-11-29 03:25:00	1.0617	1.06156	1.0617	0
2023-11-29 03:30:00	1.0617	1.061578	1.0617	0
2023-11-29 03:35:00	1.06153	1.061544	1.06153	0
2023-11-29 03:40:00	1.0617	1.061544	1.0617	0
2023-11-29 03:45:00	1.06188	1.061545	1.06188	0
2023-11-29 03:50:00	1.06101	1.061493	1.06101	0
2023-11-29 03:55:00	1.0617	1.061476	1.0617	0
2023-11-29 04:00:00	1.06153	1.061563	1.06153	0
2023-11-29 04:05:00	1.06153	1.061581	1.06153	0
2023-11-29 04:10:00	1.0617	1.061598	1.0617	0
2023-11-29 04:15:00	1.06135	1.061563	1.06135	0
2023-11-29 04:20:00	1.06153	1.061546	1.06153	0
2023-11-29 04:25:00	1.0617	1.061563	1.0617	0
2023-11-29 04:30:00	1.06152	1.061545	1.06152	0
2023-11-29 04:35:00	1.0617	1.061527	1.0617	0
2023-11-29 04:40:00	1.06135	1.061561	1.06135	0
2023-11-29 04:45:00	1.06136	1.061527	1.06136	0
2023-11-29 04:50:00	1.0617	1.061544	1.0617	0
2023-11-29 04:55:00	1.0617	1.061561	1.0617	0
2023-11-29 05:00:00	1.06049	1.06144	1.06049	0
2023-11-29 05:05:00	1.06153	1.061458	1.06153	0
2023-11-29 05:10:00	1.06118	1.061423	1.06118	0
2023-11-29 05:15:00	1.06135	1.061388	1.06135	0
2023-11-29 05:20:00	1.06066	1.061302	1.06066	0
2023-11-29 05:25:00	1.06084	1.061216	1.06084	0
2023-11-29 05:30:00	1.06118	1.061199	1.06118	0
2023-11-29 05:35:00	1.06118	1.061181	1.06118	0
2023-11-29 05:40:00	1.06118	1.061129	1.06118	0
2023-11-29 05:45:00	1.06135	1.061094	1.06135	0
2023-11-29 05:50:00	1.06101	1.061146	1.06101	0
2023-11-29 05:55:00	1.06118	1.061111	1.06118	0
2023-11-29 06:00:00	1.06135	1.061128	1.06135	0
2023-11-29 06:05:00	1.06101	1.061094	1.06101	0
2023-11-29 06:10:00	1.06031	1.061059	1.06031	0
2023-11-29 06:15:00	1.06118	1.061093	1.06118	0
2023-11-29 06:20:00	1.06118	1.061093	1.06118	0
2023-11-29 06:25:00	1.06136	1.061111	1.06136	0
2023-11-29 06:30:00	1.06118	1.061111	1.06118	0
2023-11-29 06:35:00	1.06084	1.06106	1.06084	0
2023-11-29 06:40:00	1.06135	1.061094	1.06135	0
2023-11-29 06:45:00	1.06135	1.061111	1.06135	0
2023-11-29 06:50:00	1.06118	1.061094	1.06118	0
2023-11-29 06:55:00	1.06135	1.061128	1.06135	0
2023-11-29 07:00:00	1.06153	1.06125	1.06153	0
2023-11-29 07:05:00	1.06118	1.06125	1.06118	0
2023-11-29 07:10:00	1.06118	1.06125	1.06118	0
2023-11-29 07:15:00	1.06118	1.061232	1.06118	0
2023-11-29 07:20:00	1.06135	1.061249	1.06135	0
2023-11-29 07:25:00	1.06118	1.061283	1.06118	0
2023-11-29 07:30:00	1.06118	1.061266	1.06118	0
2023-11-29 07:35:00	1.06101	1.061232	1.06101	0
2023-11-29 07:40:00	1.06101	1.061215	1.06101	0
2023-11-29 07:45:00	1.06084	1.061164	1.06084	0
2023-11-29 07:50:00	1.06101	1.061112	1.06101	0
2023-11-29 07:55:00	1.06118	1.061112	1.06118	0
2023-11-29 08:00:00	1.06119	1.061113	1.06119	0
2023-11-29 08:05:00	1.06101	1.061096	1.06101	0
2023-11-29 08:10:00	1.06101	1.061062	1.06101	0
2023-11-29 08:15:00	1.06066	1.06101	1.06066	0
2023-11-29 08:20:00	1.06101	1.060993	1.06101	0
2023-11-29 08:25:00	1.06084	1.060976	1.06084	0
2023-11-29 08:30:00	1.06118	1.060993	1.06118	0
2023-11-29 08:35:00	1.06136	1.061045	1.06136	0
2023-11-29 08:40:00	1.06084	1.061028	1.06084	0
2023-11-29 08:45:00	1.06136	1.061046	1.06136	0
2023-11-29 08:50:00	1.06101	1.061028	1.06101	0
2023-11-29 08:55:00	1.06084	1.061011	1.06084	0
2023-11-29 09:00:00	1.06118	1.061028	1.06118	0
2023-11-29 09:05:00	1.06118	1.06108	1.06118	0
2023-11-29 09:10:00	1.06083	1.061062	1.06083	0
2023-11-29 09:15:00	1.06118	1.061096	1.06118	0
2023-11-29 09:20:00	1.06118	1.061096	1.06118	0
2023-11-29 09:25:00	1.06118	1.061078	1.06118	0
2023-11-29 09:30:00	1.06135	1.061129	1.06135	0
2023-11-29 09:35:00	1.06066	1.061059	1.06066	0
2023-11-29 09:40:00	1.06118	1.061076	1.06118	0
2023-11-29 09:45:00	1.06135	1.061127	1.06135	0
2023-11-29 09:50:00	1.06135	1.061144	1.06135	0
2023-11-29 09:55:00	1.06118	1.061144	1.06118	0
2023-11-29 10:00:00	1.06101	1.061162	1.06101	0
2023-11-29 10:05:00	1.06135	1.061179	1.06135	0
2023-11-29 10:10:00	1.06118	1.061179	1.06118	0
2023-11-29 10:15:00	1.06101	1.061162	1.06101	0
2023-11-29 10:20:00	1.06049	1.061076	1.06049	0
2023-11-29 10:25:00	1.06118	1.061128	1.06118	0
2023-11-29 10:30:00	1.06118	1.061128	1.06118	0
2023-11-29 10:35:00	1.061	1.061093	1.061	0
2023-11-29 10:40:00	1.06101	1.061059	1.06101	0
2023-11-29 10:45:00	1.06101	1.061042	1.06101	0
2023-11-29 10:50:00	1.06101	1.061042	1.06101	0
2023-11-29 10:55:00	1.06101	1.061008	1.06101	0
2023-11-29 11:00:00	1.06118	1.061008	1.06118	0
2023-11-29 11:05:00	1.06118	1.061025	1.06118	0
2023-11-29 11:10:00	1.06118	1.061094	1.06118	0
2023-11-29 11:15:00	1.06014	1.06099	1.06014	0
2023-11-29 11:20:00	1.06014	1.060886	1.06014	0
2023-11-29 11:25:00	1.06032	1.060818	1.06032	0
2023-11-29 11:30:00	1.06014	1.060731	1.06014	0
2023-11-29 11:35:00	1.06084	1.060714	1.06084	0
2023-11-29 11:40:00	1.06083	1.060696	1.06083	0
2023-11-29 11:45:00	1.06118	1.060713	1.06118	0
2023-11-29 11:50:00	1.06066	1.060661	1.06066	0
2023-11-29 11:55:00	1.06101	1.060644	1.06101	0
2023-11-29 12:00:00	1.06083	1.060609	1.06083	0
2023-11-29 12:05:00	1.06049	1.060644	1.06049	0
2023-11-29 12:10:00	1.06101	1.060731	1.06101	0
2023-11-29 12:15:00	1.06084	1.060783	1.06084	0
2023-11-29 12:20:00	1.06101	1.06087	1.06101	0
2023-11-29 12:25:00	1.06084	1.06087	1.06084	0
2023-11-29 12:30:00	1.06118	1.060905	1.06118	0
2023-11-29 12:35:00	1.06066	1.060853	1.06066	0
2023-11-29 12:40:00	1.06084	1.060871	1.06084	0
2023-11-29 12:45:00	1.06066	1.060836	1.06066	0
2023-11-29 12:50:00	1.05997	1.06075	1.05997	0
2023-11-29 12:55:00	1.05962	1.060663	1.05962	0
2023-11-29 13:00:00	1.05979	1.060541	1.05979	0
2023-11-29 13:05:00	1.06101	1.060558	1.06101	0
2023-11-29 13:10:00	1.06101	1.060558	1.06101	0
2023-11-29 13:15:00	1.06083	1.060557	1.06083	0
2023-11-29 13:20:00	1.06049	1.060488	1.06049	0
2023-11-29 13:25:00	1.06101	1.060523	1.06101	0
2023-11-29 13:30:00	1.06083	1.060522	1.06083	0
2023-11-29 13:35:00	1.06084	1.06054	1.06084	0
2023-11-29 13:40:00	1.061	1.060643	1.061	0
2023-11-29 13:45:00	1.06101	1.060782	1.06101	0
2023-11-29 13:50:00	1.06101	1.060904	1.06101	0
2023-11-29 13:55:00	1.05997	1.0608	1.05997	0
2023-11-29 14:00:00	1.05997	1.060696	1.05997	0
2023-11-29 14:05:00	1.06049	1.060662	1.06049	0
2023-11-29 14:10:00	1.06084	1.060697	1.06084	0
2023-11-29 14:15:00	1.06066	1.060662	1.06066	0
2023-11-29 14:20:00	1.06101	1.06068	1.06101	0
2023-11-29 14:25:00	1.06084	1.06068	1.06084	0
2023-11-29 14:30:00	1.06084	1.060664	1.06084	0
2023-11-29 14:35:00	1.06083	1.060646	1.06083	0
2023-11-29 14:40:00	1.06066	1.060611	1.06066	0
2023-11-29 14:45:00	1.06066	1.06068	1.06066	0
2023-11-29 14:50:00	1.06049	1.060732	1.06049	0
2023-11-29 14:55:00	1.06049	1.060732	1.06049	0
2023-11-29 15:00:00	1.06066	1.060714	1.06066	0
2023-11-29 15:05:00	1.06049	1.060697	1.06049	0
2023-11-29 15:10:00	1.06031	1.060627	1.06031	0
2023-11-29 15:15:00	1.06066	1.060609	1.06066	0
2023-11-29 15:20:00	1.06066	1.060591	1.06066	0
2023-11-29 15:25:00	1.06066	1.060574	1.06066	0
2023-11-29 15:30:00	1.06049	1.060557	1.06049	0
2023-11-29 15:35:00	1.06066	1.060557	1.06066	0
2023-11-29 15:40:00	1.06014	1.060522	1.06014	0
2023-11-29 15:45:00	1.06031	1.060504	1.06031	0
2023-11-29 15:50:00	1.05962	1.0604	1.05962	0
2023-11-29 15:55:00	1.06066	1.060417	1.06066	0
2023-11-29 16:00:00	1.06066	1.060452	1.06066	0
2023-11-29 16:05:00	1.06014	1.0604	1.06014	0
2023-11-29 16:10:00	1.06049	1.060383	1.06049	0
2023-11-29 16:15:00	1.06049	1.060366	1.06049	0
2023-11-29 16:20:00	1.06066	1.060383	1.06066	0
2023-11-29 16:25:00	1.06032	1.060349	1.06032	0
2023-11-29 16:30:00	1.06032	1.060367	1.06032	0
2023-11-29 16:35:00	1.06014	1.06035	1.06014	0
2023-11-29 16:40:00	1.06049	1.060437	1.06049	0
2023-11-29 16:45:00	1.06032	1.060403	1.06032	0
2023-11-29 16:50:00	1.06032	1.060369	1.06032	0
2023-11-29 16:55:00	1.06015	1.06037	1.06015	0
2023-11-29 17:00:00	1.06032	1.060353	1.06032	0
2023-11-29 17:05:00	1.06015	1.060319	1.06015	0
2023-11-29 17:10:00	1.05945	1.060198	1.05945	0
2023-11-29 17:15:00	1.0598	1.060146	1.0598	0
2023-11-29 17:20:00	1.06066	1.06018	1.06066	0
2023-11-29 17:25:00	1.06066	1.060232	1.06066	0
2023-11-29 17:30:00	1.06032	1.060215	1.06032	0
2023-11-29 17:35:00	1.06049	1.060232	1.06049	0
2023-11-29 17:40:00	1.06049	1.060249	1.06049	0
2023-11-29 17:45:00	1.06032	1.060266	1.06032	0
2023-11-29 17:50:00	1.06015	1.060249	1.06015	0
2023-11-29 17:55:00	1.06014	1.060248	1.06014	0
2023-11-29 18:00:00	1.06066	1.060369	1.06066	0
2023-11-29 18:05:00	1.06031	1.06042	1.06031	0
2023-11-29 18:10:00	1.06014	1.060368	1.06014	0
2023-11-29 18:15:00	1.06066	1.060368	1.06066	0
2023-11-29 18:20:00	1.06014	1.06035	1.06014	0
2023-11-29 18:25:00	1.06101	1.060402	1.06101	0
2023-11-29 18:30:00	1.05927	1.06028	1.05927	0
2023-11-29 18:35:00	1.06032	1.06028	1.06032	0
2023-11-29 18:40:00	1.06032	1.060297	1.06032	0
2023-11-29 18:45:00	1.06014	1.060297	1.06014	0
2023-11-29 18:50:00	1.06032	1.060263	1.06032	0
2023-11-29 18:55:00	1.06014	1.060246	1.06014	0
2023-11-29 19:00:00	1.06049	1.060281	1.06049	0
2023-11-29 19:05:00	1.06032	1.060247	1.06032	0
2023-11-29 19:10:00	1.06049	1.060282	1.06049	0
2023-11-29 19:15:00	1.06031	1.060212	1.06031	0
2023-11-29 19:20:00	1.06049	1.060334	1.06049	0
2023-11-29 19:25:00	1.06049	1.060351	1.06049	0
2023-11-29 19:30:00	1.06032	1.060351	1.06032	0
2023-11-29 19:35:00	1.06049	1.060386	1.06049	0
2023-11-29 19:40:00	1.06014	1.060368	1.06014	0
2023-11-29 19:45:00	1.06014	1.060368	1.06014	0
2023-11-29 19:50:00	1.06049	1.060368	1.06049	0
2023-11-29 19:55:00	1.05997	1.060333	1.05997	0
2023-11-29 20:00:00	1.06014	1.060298	1.06014	0
2023-11-29 20:05:00	1.06049	1.060316	1.06049	0
2023-11-29 20:10:00	1.06049	1.060316	1.06049	0
2023-11-29 20:15:00	1.06014	1.060281	1.06014	0
2023-11-29 20:20:00	1.06032	1.060281	1.06032	0
2023-11-29 20:25:00	1.06032	1.060264	1.06032	0
2023-11-29 20:30:00	1.06014	1.060264	1.06014	0
2023-11-29 20:35:00	1.05997	1.060247	1.05997	0
2023-11-29 20:40:00	1.06084	1.060282	1.06084	0
2023-11-29 20:45:00	1.05997	1.060282	1.05997	0
2023-11-29 20:50:00	1.06031	1.060299	1.06031	0
2023-11-29 20:55:00	1.06014	1.060264	1.06014	0
2023-11-29 21:00:00	1.06049	1.060264	1.06049	0
2023-11-29 21:05:00	1.06032	1.060282	1.06032	0
2023-11-29 21:10:00	1.06031	1.060281	1.06031	0
2023-11-29 21:15:00	1.06031	1.06028	1.06031	0
2023-11-29 21:20:00	1.06014	1.06028	1.06014	0
2023-11-29 21:25:00	1.06014	1.060297	1.06014	0
2023-11-29 21:30:00	1.0591	1.060123	1.0591	0
2023-11-29 21:35:00	1.05876	1.060002	1.05876	0
2023-11-29 21:40:00	1.05928	1.059899	1.05928	0
2023-11-29 21:45:00	1.05911	1.059796	1.05911	0
2023-11-29 21:50:00	1.06014	1.059761	1.06014	0
2023-11-29 21:55:00	1.05928	1.059657	1.05928	0
2023-11-29 22:00:00	1.0591	1.059536	1.0591	0
2023-11-29 22:05:00	1.0598	1.059485	1.0598	0
2023-11-29 22:10:00	1.06014	1.059485	1.06014	0
2023-11-29 22:15:00	1.06032	1.059503	1.06032	0
2023-11-29 22:20:00	1.06031	1.059624	1.06031	0
2023-11-29 22:25:00	1.0598	1.059728	1.0598	0
2023-11-29 22:30:00	1.05997	1.059797	1.05997	0
2023-11-29 22:35:00	1.0591	1.059796	1.0591	0
2023-11-29 22:40:00	1.05979	1.059761	1.05979	0
2023-11-29 22:45:00	1.05979	1.059812	1.05979	0
2023-11-29 22:50:00	1.05997	1.059899	1.05997	0
2023-11-29 22:55:00	1.05997	1.059916	1.05997	0
2023-11-29 23:00:00	1.06014	1.059916	1.06014	0
2023-11-29 23:05:00	1.0598	1.059864	1.0598	0
2023-11-29 23:10:00	1.05927	1.05976	1.05927	0
2023-11-29 23:15:00	1.05979	1.059759	1.05979	0
2023-11-29 23:20:00	1.0598	1.059742	1.0598	0
2023-11-29 23:25:00	1.05997	1.059829	1.05997	0
2023-11-29 23:30:00	1.06014	1.059864	1.06014	0
2023-11-29 23:35:00	1.06014	1.059899	1.06014	0
2023-11-29 23:40:00	1.06014	1.059916	1.06014	0
2023-11-29 23:45:00	1.05945	1.059864	1.05945	0
2023-11-29 23:50:00	1.05997	1.059847	1.05997	0
2023-11-29 23:55:00	1.05997	1.059864	1.05997	0
2023-11-30 00:00:00	1.05996	1.059933	1.05996	0
2023-11-30 00:05:00	1.06014	1.059968	1.06014	0
2023-11-30 00:10:00	1.05997	1.059985	1.05997	0
2023-11-30 00:15:00	1.05979	1.059967	1.05979	0
2023-11-30 00:20:00	1.0591	1.059863	1.0591	0
2023-11-30 00:25:00	1.06014	1.059863	1.06014	0
2023-11-30 00:30:00	1.05928	1.059777	1.05928	0
2023-11-30 00:35:00	1.05997	1.059829	1.05997	0
2023-11-30 00:40:00	1.05997	1.059829	1.05997	0
2023-11-30 00:45:00	1.05997	1.059829	1.05997	0
2023-11-30 00:50:00	1.06014	1.059847	1.06014	0
2023-11-30 00:55:00	1.06014	1.059847	1.06014	0
2023-11-30 01:00:00	1.06031	1.059881	1.06031	0
2023-11-30 01:05:00	1.05997	1.059899	1.05997	0
2023-11-30 01:10:00	1.06032	1.060021	1.06032	0
2023-11-30 01:15:00	1.0598	1.059987	1.0598	0
2023-11-30 01:20:00	1.05962	1.060021	1.05962	0
2023-11-30 01:25:00	1.05997	1.060021	1.05997	0
2023-11-30 01:30:00	1.05945	1.059969	1.05945	0
2023-11-30 01:35:00	1.0591	1.059882	1.0591	0
2023-11-30 01:40:00	1.0598	1.059848	1.0598	0
2023-11-30 01:45:00	1.05997	1.059831	1.05997	0
2023-11-30 01:50:00	1.05997	1.059797	1.05997	0
2023-11-30 01:55:00	1.06032	1.059832	1.06032	0
2023-11-30 02:00:00	1.05979	1.059779	1.05979	0
2023-11-30 02:05:00	1.05945	1.059744	1.05945	0
2023-11-30 02:10:00	1.05962	1.059744	1.05962	0
2023-11-30 02:15:00	1.05945	1.059692	1.05945	0
2023-11-30 02:20:00	1.05962	1.059709	1.05962	0
2023-11-30 02:25:00	1.05962	1.059761	1.05962	0
2023-11-30 02:30:00	1.05962	1.059743	1.05962	0
2023-11-30 02:35:00	1.05841	1.059587	1.05841	0
2023-11-30 02:40:00	1.05962	1.059552	1.05962	0
2023-11-30 02:45:00	1.05962	1.059482	1.05962	0
2023-11-30 02:50:00	1.05945	1.059448	1.05945	0
2023-11-30 02:55:00	1.05927	1.05943	1.05927	0
2023-11-30 03:00:00	1.05945	1.059413	1.05945	0
2023-11-30 03:05:00	1.05962	1.05943	1.05962	0
2023-11-30 03:10:00	1.05945	1.059413	1.05945	0
2023-11-30 03:15:00	1.0598	1.059431	1.0598	0
2023-11-30 03:20:00	1.0598	1.059449	1.0598	0
2023-11-30 03:25:00	1.0598	1.059588	1.0598	0
2023-11-30 03:30:00	1.05962	1.059588	1.05962	0
2023-11-30 03:35:00	1.05945	1.059571	1.05945	0
2023-11-30 03:40:00	1.05945	1.059571	1.05945	0
2023-11-30 03:45:00	1.05945	1.059589	1.05945	0
2023-11-30 03:50:00	1.05928	1.059572	1.05928	0
2023-11-30 03:55:00	1.05962	1.059572	1.05962	0
2023-11-30 04:00:00	1.05962	1.059589	1.05962	0
2023-11-30 04:05:00	1.0598	1.059589	1.0598	0
2023-11-30 04:10:00	1.05945	1.059554	1.05945	0
2023-11-30 04:15:00	1.05962	1.059536	1.05962	0
2023-11-30 04:20:00	1.05962	1.059536	1.05962	0
2023-11-30 04:25:00	1.05979	1.05957	1.05979	0
2023-11-30 04:30:00	1.05945	1.05957	1.05945	0
2023-11-30 04:35:00	1.05962	1.059587	1.05962	0
2023-11-30 04:40:00	1.05945	1.059604	1.05945	0
2023-11-30 04:45:00	1.05945	1.059587	1.05945	0
2023-11-30 04:50:00	1.05979	1.059604	1.05979	0
2023-11-30 04:55:00	1.0598	1.059604	1.0598	0
2023-11-30 05:00:00	1.05962	1.059621	1.05962	0
2023-11-30 05:05:00	1.0591	1.059569	1.0591	0
2023-11-30 05:10:00	1.05945	1.059552	1.05945	0
2023-11-30 05:15:00	1.05945	1.059518	1.05945	0
2023-11-30 05:20:00	1.05945	1.059518	1.05945	0
2023-11-30 05:25:00	1.05927	1.059483	1.05927	0
2023-11-30 05:30:00	1.05945	1.059483	1.05945	0
2023-11-30 05:35:00	1.05875	1.059413	1.05875	0
2023-11-30 05:40:00	1.05927	1.059361	1.05927	0
2023-11-30 05:45:00	1.05945	1.059326	1.05945	0
2023-11-30 05:50:00	1.05962	1.059326	1.05962	0
2023-11-30 05:55:00	1.05945	1.059361	1.05945	0
2023-11-30 06:00:00	1.05927	1.059343	1.05927	0
2023-11-30 06:05:00	1.05962	1.05936	1.05962	0
2023-11-30 06:10:00	1.05945	1.05936	1.05945	0
2023-11-30 06:15:00	1.05962	1.059395	1.05962	0
2023-11-30 06:20:00	1.05945	1.059395	1.05945	0
2023-11-30 06:25:00	1.05962	1.059482	1.05962	0
2023-11-30 06:30:00	1.05962	1.059517	1.05962	0
2023-11-30 06:35:00	1.05928	1.0595	1.05928	0
2023-11-30 06:40:00	1.05859	1.059397	1.05859	0
2023-11-30 06:45:00	1.05858	1.05931	1.05858	0
2023-11-30 06:50:00	1.05858	1.059241	1.05858	0
2023-11-30 06:55:00	1.0591	1.059189	1.0591	0
2023-11-30 07:00:00	1.05928	1.059172	1.05928	0
2023-11-30 07:05:00	1.05841	1.059051	1.05841	0
2023-11-30 07:10:00	1.05841	1.058947	1.05841	0
2023-11-30 07:15:00	1.05875	1.05886	1.05875	0
2023-11-30 07:20:00	1.05858	1.058756	1.05858	0
2023-11-30 07:25:00	1.05841	1.058669	1.05841	0
2023-11-30 07:30:00	1.05893	1.058703	1.05893	0
2023-11-30 07:35:00	1.0591	1.058755	1.0591	0
2023-11-30 07:40:00	1.05927	1.058824	1.05927	0
2023-11-30 07:45:00	1.05945	1.058859	1.05945	0
2023-11-30 07:50:00	1.05962	1.058893	1.05962	0
2023-11-30 07:55:00	1.05927	1.058979	1.05927	0
2023-11-30 08:00:00	1.0598	1.059118	1.0598	0
2023-11-30 08:05:00	1.05928	1.059171	1.05928	0
2023-11-30 08:10:00	1.0591	1.059223	1.0591	0
2023-11-30 08:15:00	1.05962	1.059344	1.05962	0
2023-11-30 08:20:00	1.05962	1.059413	1.05962	0
2023-11-30 08:25:00	1.0598	1.059483	1.0598	0
2023-11-30 08:30:00	1.05928	1.059484	1.05928	0
2023-11-30 08:35:00	1.05962	1.059501	1.05962	0
2023-11-30 08:40:00	1.05962	1.059501	1.05962	0
2023-11-30 08:45:00	1.05927	1.059501	1.05927	0
2023-11-30 08:50:00	1.05945	1.059466	1.05945	0
2023-11-30 08:55:00	1.05927	1.059465	1.05927	0
2023-11-30 09:00:00	1.05945	1.0595	1.05945	0
2023-11-30 09:05:00	1.05927	1.059465	1.05927	0
2023-11-30 09:10:00	1.05928	1.059431	1.05928	0
2023-11-30 09:15:00	1.0591	1.059361	1.0591	0
2023-11-30 09:20:00	1.0591	1.059343	1.0591	0
2023-11-30 09:25:00	1.05962	1.059343	1.05962	0
2023-11-30 09:30:00	1.05945	1.059326	1.05945	0
2023-11-30 09:35:00	1.05945	1.059344	1.05945	0
2023-11-30 09:40:00	1.05927	1.059326	1.05927	0
2023-11-30 09:45:00	1.05945	1.059344	1.05945	0
2023-11-30 09:50:00	1.0591	1.059309	1.0591	0
2023-11-30 09:55:00	1.05858	1.05924	1.05858	0
2023-11-30 10:00:00	1.05824	1.059136	1.05824	0
2023-11-30 10:05:00	1.05893	1.059119	1.05893	0
2023-11-30 10:10:00	1.05945	1.059154	1.05945	0
2023-11-30 10:15:00	1.05945	1.059137	1.05945	0
2023-11-30 10:20:00	1.05875	1.059067	1.05875	0
2023-11-30 10:25:00	1.05858	1.05898	1.05858	0
2023-11-30 10:30:00	1.05927	1.05898	1.05927	0
2023-11-30 10:35:00	1.05927	1.058962	1.05927	0
2023-11-30 10:40:00	1.0591	1.058962	1.0591	0
2023-11-30 10:45:00	1.05962	1.059066	1.05962	0
2023-11-30 10:50:00	1.05962	1.059204	1.05962	0
2023-11-30 10:55:00	1.05928	1.059239	1.05928	0
2023-11-30 11:00:00	1.05945	1.059239	1.05945	0
2023-11-30 11:05:00	1.0591	1.059204	1.0591	0
2023-11-30 11:10:00	1.05945	1.059274	1.05945	0
2023-11-30 11:15:00	1.0591	1.059326	1.0591	0
2023-11-30 11:20:00	1.05945	1.059344	1.05945	0
2023-11-30 11:25:00	1.05945	1.059362	1.05945	0
2023-11-30 11:30:00	1.0591	1.059362	1.0591	0
2023-11-30 11:35:00	1.05962	1.059362	1.05962	0
2023-11-30 11:40:00	1.05927	1.059327	1.05927	0
2023-11-30 11:45:00	1.0591	1.059309	1.0591	0
2023-11-30 11:50:00	1.05928	1.059292	1.05928	0
2023-11-30 11:55:00	1.0591	1.059292	1.0591	0
2023-11-30 12:00:00	1.05928	1.059275	1.05928	0
2023-11-30 12:05:00	1.0591	1.059275	1.0591	0
2023-11-30 12:10:00	1.0591	1.05924	1.0591	0
2023-11-30 12:15:00	1.05928	1.059223	1.05928	0
2023-11-30 12:20:00	1.05928	1.059241	1.05928	0
2023-11-30 12:25:00	1.05875	1.059154	1.05875	0
2023-11-30 12:30:00	1.05893	1.05912	1.05893	0
2023-11-30 12:35:00	1.05893	1.059103	1.05893	0
2023-11-30 12:40:00	1.0591	1.059085	1.0591	0
2023-11-30 12:45:00	1.0591	1.059085	1.0591	0
2023-11-30 12:50:00	1.05928	1.059085	1.05928	0
2023-11-30 12:55:00	1.05945	1.05912	1.05945	0
2023-11-30 13:00:00	1.05893	1.059103	1.05893	0
2023-11-30 13:05:00	1.05927	1.059102	1.05927	0
2023-11-30 13:10:00	1.05893	1.059067	1.05893	0
2023-11-30 13:15:00	1.0591	1.059102	1.0591	0
2023-11-30 13:20:00	1.05841	1.05905	1.05841	0
2023-11-30 13:25:00	1.05928	1.059085	1.05928	0
2023-11-30 13:30:00	1.05841	1.059016	1.05841	0
2023-11-30 13:35:00	1.05858	1.058964	1.05858	0
2023-11-30 13:40:00	1.05806	1.058842	1.05806	0
2023-11-30 13:45:00	1.0591	1.058807	1.0591	0
2023-11-30 13:50:00	1.05841	1.058755	1.05841	0
2023-11-30 13:55:00	1.0584	1.058668	1.0584	0
2023-11-30 14:00:00	1.05823	1.058598	1.05823	0
2023-11-30 14:05:00	1.05893	1.058581	1.05893	0
2023-11-30 14:10:00	1.0591	1.05865	1.0591	0
2023-11-30 14:15:00	1.05927	1.058649	1.05927	0
2023-11-30 14:20:00	1.05893	1.058701	1.05893	0
2023-11-30 14:25:00	1.05875	1.058718	1.05875	0
2023-11-30 14:30:00	1.0591	1.058822	1.0591	0
2023-11-30 14:35:00	1.0591	1.058822	1.0591	0
2023-11-30 14:40:00	1.05927	1.058908	1.05927	0
2023-11-30 14:45:00	1.05927	1.058995	1.05927	0
2023-11-30 14:50:00	1.05893	1.059065	1.05893	0
2023-11-30 14:55:00	1.05892	1.059064	1.05892	0
2023-11-30 15:00:00	1.05927	1.059081	1.05927	0
2023-11-30 15:05:00	1.05893	1.059047	1.05893	0
2023-11-30 15:10:00	1.05876	1.05903	1.05876	0
2023-11-30 15:15:00	1.0591	1.059065	1.0591	0
2023-11-30 15:20:00	1.05928	1.059083	1.05928	0
2023-11-30 15:25:00	1.05858	1.059031	1.05858	0
2023-11-30 15:30:00	1.05893	1.058997	1.05893	0
2023-11-30 15:35:00	1.0591	1.05898	1.0591	0
2023-11-30 15:40:00	1.05893	1.05898	1.05893	0
2023-11-30 15:45:00	1.05928	1.059016	1.05928	0
2023-11-30 15:50:00	1.05893	1.058982	1.05893	0
2023-11-30 15:55:00	1.0591	1.058999	1.0591	0
2023-11-30 16:00:00	1.05893	1.059016	1.05893	0
2023-11-30 16:05:00	1.05893	1.058999	1.05893	0
2023-11-30 16:10:00	1.0591	1.058981	1.0591	0
2023-11-30 16:15:00	1.0591	1.059033	1.0591	0
2023-11-30 16:20:00	1.05893	1.059033	1.05893	0
2023-11-30 16:25:00	1.05875	1.058998	1.05875	0
2023-11-30 16:30:00	1.05928	1.059033	1.05928	0
2023-11-30 16:35:00	1.05893	1.058998	1.05893	0
2023-11-30 16:40:00	1.05927	1.059032	1.05927	0
2023-11-30 16:45:00	1.05893	1.059015	1.05893	0
2023-11-30 16:50:00	1.05875	1.058997	1.05875	0
2023-11-30 16:55:00	1.0591	1.059014	1.0591	0
2023-11-30 17:00:00	1.05893	1.058997	1.05893	0
2023-11-30 17:05:00	1.0591	1.058997	1.0591	0
2023-11-30 17:10:00	1.0591	1.059014	1.0591	0
2023-11-30 17:15:00	1.05876	1.059015	1.05876	0
2023-11-30 17:20:00	1.05893	1.05898	1.05893	0
2023-11-30 17:25:00	1.05875	1.058962	1.05875	0
2023-11-30 17:30:00	1.05875	1.05891	1.05875	0
2023-11-30 17:35:00	1.05772	1.058789	1.05772	0
2023-11-30 17:40:00	1.05789	1.058703	1.05789	0
2023-11-30 17:45:00	1.05823	1.058616	1.05823	0
2023-11-30 17:50:00	1.05823	1.058546	1.05823	0
2023-11-30 17:55:00	1.05806	1.058442	1.05806	0
2023-11-30 18:00:00	1.05789	1.058321	1.05789	0
2023-11-30 18:05:00	1.05876	1.058321	1.05876	0
2023-11-30 18:10:00	1.05876	1.058304	1.05876	0
2023-11-30 18:15:00	1.05893	1.058322	1.05893	0
2023-11-30 18:20:00	1.05893	1.05834	1.05893	0
2023-11-30 18:25:00	1.05893	1.058461	1.05893	0
2023-11-30 18:30:00	1.05876	1.058548	1.05876	0
2023-11-30 18:35:00	1.05893	1.058618	1.05893	0
2023-11-30 18:40:00	1.05876	1.058671	1.05876	0
2023-11-30 18:45:00	1.05858	1.058723	1.05858	0
2023-11-30 18:50:00	1.05876	1.05881	1.05876	0
2023-11-30 18:55:00	1.05875	1.058809	1.05875	0
2023-11-30 19:00:00	1.05858	1.058791	1.05858	0
2023-11-30 19:05:00	1.05841	1.058739	1.05841	0
2023-11-30 19:10:00	1.05893	1.058739	1.05893	0
2023-11-30 19:15:00	1.05858	1.058704	1.05858	0
2023-11-30 19:20:00	1.05841	1.058669	1.05841	0
2023-11-30 19:25:00	1.05824	1.0586	1.05824	0
2023-11-30 19:30:00	1.05841	1.058565	1.05841	0
2023-11-30 19:35:00	1.05841	1.058548	1.05841	0
2023-11-30 19:40:00	1.05858	1.05853	1.05858	0
2023-11-30 19:45:00	1.05858	1.058513	1.05858	0
2023-11-30 19:50:00	1.05876	1.058531	1.05876	0
2023-11-30 19:55:00	1.05876	1.058566	1.05876	0
2023-11-30 20:00:00	1.05841	1.058514	1.05841	0
2023-11-30 20:05:00	1.05876	1.058532	1.05876	0
2023-11-30 20:10:00	1.05876	1.058567	1.05876	0
2023-11-30 20:15:00	1.05841	1.058584	1.05841	0
2023-11-30 20:20:00	1.05858	1.058601	1.05858	0
2023-11-30 20:25:00	1.05841	1.058601	1.05841	0
2023-11-30 20:30:00	1.05858	1.058601	1.05858	0
2023-11-30 20:35:00	1.05754	1.058497	1.05754	0
2023-11-30 20:40:00	1.05754	1.058375	1.05754	0
2023-11-30 20:45:00	1.05772	1.058271	1.05772	0
2023-11-30 20:50:00	1.05841	1.058271	1.05841	0
2023-11-30 20:55:00	1.05858	1.058253	1.05858	0
2023-11-30 21:00:00	1.05858	1.058235	1.05858	0
2023-11-30 21:05:00	1.05858	1.058252	1.05858	0
2023-11-30 21:10:00	1.05876	1.05827	1.05876	0
2023-11-30 21:15:00	1.05858	1.058287	1.05858	0
2023-11-30 21:20:00	1.05824	1.058253	1.05824	0
2023-11-30 21:25:00	1.05858	1.058357	1.05858	0
2023-11-30 21:30:00	1.05824	1.058427	1.05824	0
2023-11-30 21:35:00	1.05841	1.058496	1.05841	0
2023-11-30 21:40:00	1.05875	1.05853	1.05875	0
2023-11-30 21:45:00	1.05823	1.058495	1.05823	0
2023-11-30 21:50:00	1.05875	1.058512	1.05875	0
2023-11-30 21:55:00	1.05824	1.058478	1.05824	0
2023-11-30 22:00:00	1.05806	1.058408	1.05806	0
2023-11-30 22:05:00	1.05824	1.058374	1.05824	0
2023-11-30 22:10:00	1.05841	1.058391	1.05841	0
2023-11-30 22:15:00	1.05841	1.058374	1.05841	0
2023-11-30 22:20:00	1.05841	1.058391	1.05841	0
2023-11-30 22:25:00	1.05841	1.058391	1.05841	0
2023-11-30 22:30:00	1.05824	1.05834	1.05824	0
2023-11-30 22:35:00	1.05823	1.05834	1.05823	0
2023-11-30 22:40:00	1.05876	1.058341	1.05876	0
2023-11-30 22:45:00	1.05875	1.058392	1.05875	0
2023-11-30 22:50:00	1.05841	1.058427	1.05841	0
2023-11-30 22:55:00	1.05789	1.058392	1.05789	0
2023-11-30 23:00:00	1.05824	1.058375	1.05824	0
2023-11-30 23:05:00	1.05824	1.058358	1.05824	0
2023-11-30 23:10:00	1.05824	1.058341	1.05824	0
2023-11-30 23:15:00	1.05841	1.058341	1.05841	0
2023-11-30 23:20:00	1.05841	1.058358	1.05841	0
2023-11-30 23:25:00	1.05823	1.058358	1.05823	0
2023-11-30 23:30:00	1.05789	1.058271	1.05789	0
2023-11-30 23:35:00	1.05824	1.05822	1.05824	0
2023-11-30 23:40:00	1.05806	1.058185	1.05806	0
2023-11-30 23:45:00	1.05806	1.058202	1.05806	0
2023-11-30 23:50:00	1.05824	1.058202	1.05824	0
2023-11-30 23:55:00	1.05841	1.058219	1.05841	0
2023-12-01 00:00:00	1.05841	1.058236	1.05841	0
2023-12-01 00:05:00	1.05806	1.058201	1.05806	0
2023-12-01 00:10:00	1.05807	1.058167	1.05807	0
2023-12-01 00:15:00	1.05807	1.058151	1.05807	0
2023-12-01 00:20:00	1.05841	1.058203	1.05841	0
2023-12-01 00:25:00	1.05806	1.058185	1.05806	0
2023-12-01 00:30:00	1.05771	1.05815	1.05771	0
2023-12-01 00:35:00	1.05789	1.058133	1.05789	0
2023-12-01 00:40:00	1.05806	1.058115	1.05806	0
2023-12-01 00:45:00	1.05824	1.058098	1.05824	0
2023-12-01 00:50:00	1.05789	1.058046	1.05789	0
2023-12-01 00:55:00	1.05841	1.058081	1.05841	0
2023-12-01 01:00:00	1.05789	1.058063	1.05789	0
2023-12-01 01:05:00	1.05806	1.058062	1.05806	0
2023-12-01 01:10:00	1.05702	1.057923	1.05702	0
2023-12-01 01:15:00	1.0572	1.057837	1.0572	0
2023-12-01 01:20:00	1.05737	1.057803	1.05737	0
2023-12-01 01:25:00	1.05807	1.057821	1.05807	0
2023-12-01 01:30:00	1.05807	1.057822	1.05807	0
2023-12-01 01:35:00	1.05807	1.057805	1.05807	0
2023-12-01 01:40:00	1.05771	1.057787	1.05771	0
2023-12-01 01:45:00	1.05858	1.057804	1.05858	0
2023-12-01 01:50:00	1.05806	1.057821	1.05806	0
2023-12-01 01:55:00	1.05806	1.057821	1.05806	0
2023-12-01 02:00:00	1.05737	1.057856	1.05737	0
2023-12-01 02:05:00	1.05824	1.05796	1.05824	0
2023-12-01 02:10:00	1.05806	1.058029	1.05806	0
2023-12-01 02:15:00	1.05789	1.058011	1.05789	0
2023-12-01 02:20:00	1.05772	1.057976	1.05772	0
2023-12-01 02:25:00	1.05806	1.057975	1.05806	0
2023-12-01 02:30:00	1.05806	1.05801	1.05806	0
2023-12-01 02:35:00	1.05789	1.057941	1.05789	0
2023-12-01 02:40:00	1.05806	1.057941	1.05806	0
2023-12-01 02:45:00	1.05789	1.057924	1.05789	0
2023-12-01 02:50:00	1.05824	1.058011	1.05824	0
2023-12-01 02:55:00	1.05772	1.057959	1.05772	0
2023-12-01 03:00:00	1.05703	1.057856	1.05703	0
2023-12-01 03:05:00	1.05789	1.057856	1.05789	0
2023-12-01 03:10:00	1.05772	1.057856	1.05772	0
2023-12-01 03:15:00	1.05772	1.057822	1.05772	0
2023-12-01 03:20:00	1.05754	1.05777	1.05754	0
2023-12-01 03:25:00	1.05771	1.057752	1.05771	0
2023-12-01 03:30:00	1.05806	1.057752	1.05806	0
2023-12-01 03:35:00	1.05771	1.057734	1.05771	0
2023-12-01 03:40:00	1.05806	1.057716	1.05806	0
2023-12-01 03:45:00	1.05772	1.057716	1.05772	0
2023-12-01 03:50:00	1.05772	1.057785	1.05772	0
2023-12-01 03:55:00	1.05789	1.057785	1.05789	0
2023-12-01 04:00:00	1.05789	1.057802	1.05789	0
2023-12-01 04:05:00	1.05772	1.057802	1.05772	0
2023-12-01 04:10:00	1.05789	1.057837	1.05789	0
2023-12-01 04:15:00	1.05754	1.05782	1.05754	0
2023-12-01 04:20:00	1.05789	1.057803	1.05789	0
2023-12-01 04:25:00	1.05789	1.057821	1.05789	0
2023-12-01 04:30:00	1.05754	1.057769	1.05754	0
2023-12-01 04:35:00	1.05754	1.057751	1.05754	0
2023-12-01 04:40:00	1.05771	1.05775	1.05771	0
2023-12-01 04:45:00	1.05771	1.057732	1.05771	0
2023-12-01 04:50:00	1.05771	1.057714	1.05771	0
2023-12-01 04:55:00	1.05771	1.057713	1.05771	0
2023-12-01 05:00:00	1.05772	1.057696	1.05772	0
2023-12-01 05:05:00	1.05789	1.057731	1.05789	0
2023-12-01 05:10:00	1.05772	1.057714	1.05772	0
2023-12-01 05:15:00	1.05754	1.057679	1.05754	0
2023-12-01 05:20:00	1.05789	1.057714	1.05789	0
2023-12-01 05:25:00	1.05754	1.057714	1.05754	0
2023-12-01 05:30:00	1.05789	1.057732	1.05789	0
2023-12-01 05:35:00	1.05772	1.057733	1.05772	0
2023-12-01 05:40:00	1.05685	1.057647	1.05685	0
2023-12-01 05:45:00	1.05806	1.057682	1.05806	0
2023-12-01 05:50:00	1.05754	1.057664	1.05754	0
2023-12-01 05:55:00	1.05737	1.057612	1.05737	0
2023-12-01 06:00:00	1.05754	1.057594	1.05754	0
2023-12-01 06:05:00	1.05754	1.057594	1.05754	0
2023-12-01 06:10:00	1.05737	1.057542	1.05737	0
2023-12-01 06:15:00	1.05737	1.057525	1.05737	0
2023-12-01 06:20:00	1.05702	1.057438	1.05702	0
2023-12-01 06:25:00	1.05737	1.057403	1.05737	0
2023-12-01 06:30:00	1.05737	1.057455	1.05737	0
2023-12-01 06:35:00	1.0572	1.057369	1.0572	0
2023-12-01 06:40:00	1.05772	1.057387	1.05772	0
2023-12-01 06:45:00	1.05719	1.057369	1.05719	0
2023-12-01 06:50:00	1.05702	1.057317	1.05702	0
2023-12-01 06:55:00	1.05719	1.057282	1.05719	0
2023-12-01 07:00:00	1.0572	1.057265	1.0572	0
2023-12-01 07:05:00	1.05737	1.057265	1.05737	0
2023-12-01 07:10:00	1.05754	1.057317	1.05754	0
2023-12-01 07:15:00	1.05737	1.057317	1.05737	0
2023-12-01 07:20:00	1.0572	1.0573	1.0572	0
2023-12-01 07:25:00	1.0572	1.0573	1.0572	0
2023-12-01 07:30:00	1.0572	1.057248	1.0572	0
2023-12-01 07:35:00	1.05702	1.057231	1.05702	0
2023-12-01 07:40:00	1.0572	1.057249	1.0572	0
2023-12-01 07:45:00	1.05702	1.057232	1.05702	0
2023-12-01 07:50:00	1.05772	1.057284	1.05772	0
2023-12-01 07:55:00	1.05754	1.057301	1.05754	0
2023-12-01 08:00:00	1.05754	1.057301	1.05754	0
2023-12-01 08:05:00	1.05754	1.057318	1.05754	0
2023-12-01 08:10:00	1.05754	1.057352	1.05754	0
2023-12-01 08:15:00	1.05702	1.057334	1.05702	0
2023-12-01 08:20:00	1.05737	1.057351	1.05737	0
2023-12-01 08:25:00	1.05754	1.057403	1.05754	0
2023-12-01 08:30:00	1.05719	1.057402	1.05719	0
2023-12-01 08:35:00	1.05737	1.057437	1.05737	0
2023-12-01 08:40:00	1.05719	1.057384	1.05719	0
2023-12-01 08:45:00	1.05736	1.057366	1.05736	0
2023-12-01 08:50:00	1.05719	1.057331	1.05719	0
2023-12-01 08:55:00	1.05754	1.057331	1.05754	0
2023-12-01 09:00:00	1.05702	1.057279	1.05702	0
2023-12-01 09:05:00	1.05754	1.057331	1.05754	0
2023-12-01 09:10:00	1.0572	1.057314	1.0572	0
2023-12-01 09:15:00	1.05737	1.057297	1.05737	0
2023-12-01 09:20:00	1.05754	1.057332	1.05754	0
2023-12-01 09:25:00	1.05755	1.05735	1.05755	0
2023-12-01 09:30:00	1.05772	1.057403	1.05772	0
2023-12-01 09:35:00	1.05737	1.057404	1.05737	0
2023-12-01 09:40:00	1.05755	1.05744	1.05755	0
2023-12-01 09:45:00	1.05754	1.05744	1.05754	0
2023-12-01 09:50:00	1.05754	1.057492	1.05754	0
2023-12-01 09:55:00	1.05772	1.05751	1.05772	0
2023-12-01 10:00:00	1.05754	1.057544	1.05754	0
2023-12-01 10:05:00	1.05719	1.057526	1.05719	0
2023-12-01 10:10:00	1.05719	1.057491	1.05719	0
2023-12-01 10:15:00	1.05754	1.05749	1.05754	0
2023-12-01 10:20:00	1.05737	1.057455	1.05737	0
2023-12-01 10:25:00	1.05754	1.057472	1.05754	0
2023-12-01 10:30:00	1.05754	1.057471	1.05754	0
2023-12-01 10:35:00	1.05737	1.057454	1.05737	0
2023-12-01 10:40:00	1.0572	1.05742	1.0572	0
2023-12-01 10:45:00	1.05754	1.057402	1.05754	0
2023-12-01 10:50:00	1.0572	1.057368	1.0572	0
2023-12-01 10:55:00	1.05737	1.057386	1.05737	0
2023-12-01 11:00:00	1.05719	1.057386	1.05719	0
2023-12-01 11:05:00	1.05754	1.057386	1.05754	0
2023-12-01 11:10:00	1.05772	1.057421	1.05772	0
2023-12-01 11:15:00	1.05754	1.057421	1.05754	0
2023-12-01 11:20:00	1.05737	1.057404	1.05737	0
2023-12-01 11:25:00	1.05754	1.057421	1.05754	0
2023-12-01 11:30:00	1.05772	1.057473	1.05772	0
2023-12-01 11:35:00	1.05754	1.057473	1.05754	0
2023-12-01 11:40:00	1.05737	1.05749	1.05737	0
2023-12-01 11:45:00	1.05754	1.057507	1.05754	0
2023-12-01 11:50:00	1.05737	1.057525	1.05737	0
2023-12-01 11:55:00	1.05737	1.057508	1.05737	0
2023-12-01 12:00:00	1.0572	1.057456	1.0572	0
2023-12-01 12:05:00	1.05737	1.057439	1.05737	0
2023-12-01 12:10:00	1.0572	1.057422	1.0572	0
2023-12-01 12:15:00	1.05737	1.057405	1.05737	0
2023-12-01 12:20:00	1.05737	1.05737	1.05737	0
2023-12-01 12:25:00	1.05737	1.057353	1.05737	0
2023-12-01 12:30:00	1.05702	1.057318	1.05702	0
2023-12-01 12:35:00	1.0572	1.057284	1.0572	0
2023-12-01 12:40:00	1.05737	1.057284	1.05737	0
2023-12-01 12:45:00	1.05737	1.057284	1.05737	0
2023-12-01 12:50:00	1.05737	1.057301	1.05737	0
2023-12-01 12:55:00	1.05737	1.057301	1.05737	0
2023-12-01 13:00:00	1.05737	1.057318	1.05737	0
2023-12-01 13:05:00	1.05737	1.057318	1.05737	0
2023-12-01 13:10:00	1.05702	1.057283	1.05702	0
2023-12-01 13:15:00	1.0565	1.057196	1.0565	0
2023-12-01 13:20:00	1.0565	1.057144	1.0565	0
2023-12-01 13:25:00	1.05702	1.057126	1.05702	0
2023-12-01 13:30:00	1.0572	1.057109	1.0572	0
2023-12-01 13:35:00	1.0572	1.057092	1.0572	0
2023-12-01 13:40:00	1.05685	1.05704	1.05685	0
2023-12-01 13:45:00	1.05702	1.057005	1.05702	0
2023-12-01 13:50:00	1.05616	1.056884	1.05616	0
2023-12-01 13:55:00	1.05702	1.056849	1.05702	0
2023-12-01 14:00:00	1.05685	1.056832	1.05685	0
2023-12-01 14:05:00	1.05702	1.056884	1.05702	0
2023-12-01 14:10:00	1.05667	1.056901	1.05667	0
2023-12-01 14:15:00	1.0565	1.056849	1.0565	0
2023-12-01 14:20:00	1.05667	1.056796	1.05667	0
2023-12-01 14:25:00	1.05684	1.05676	1.05684	0
2023-12-01 14:30:00	1.05684	1.056759	1.05684	0
2023-12-01 14:35:00	1.05667	1.056724	1.05667	0
2023-12-01 14:40:00	1.05685	1.056793	1.05685	0
2023-12-01 14:45:00	1.05702	1.056793	1.05702	0
2023-12-01 14:50:00	1.05685	1.056793	1.05685	0
2023-12-01 14:55:00	1.0572	1.056811	1.0572	0
2023-12-01 15:00:00	1.05702	1.056846	1.05702	0
2023-12-01 15:05:00	1.05702	1.056898	1.05702	0
2023-12-01 15:10:00	1.05599	1.05683	1.05599	0
2023-12-01 15:15:00	1.0565	1.056796	1.0565	0
2023-12-01 15:20:00	1.05685	1.056797	1.05685	0
2023-12-01 15:25:00	1.05702	1.056832	1.05702	0
2023-12-01 15:30:00	1.05702	1.056849	1.05702	0
2023-12-01 15:35:00	1.05668	1.056815	1.05668	0
2023-12-01 15:40:00	1.05633	1.056763	1.05633	0
2023-12-01 15:45:00	1.05685	1.056728	1.05685	0
2023-12-01 15:50:00	1.05685	1.056711	1.05685	0
2023-12-01 15:55:00	1.05702	1.056711	1.05702	0
2023-12-01 16:00:00	1.0572	1.056832	1.0572	0
2023-12-01 16:05:00	1.05668	1.05685	1.05668	0
2023-12-01 16:10:00	1.0565	1.056815	1.0565	0
2023-12-01 16:15:00	1.05667	1.05678	1.05667	0
2023-12-01 16:20:00	1.0565	1.056728	1.0565	0
2023-12-01 16:25:00	1.05685	1.056745	1.05685	0
2023-12-01 16:30:00	1.0565	1.056762	1.0565	0
2023-12-01 16:35:00	1.05668	1.056745	1.05668	0
2023-12-01 16:40:00	1.0565	1.05671	1.0565	0
2023-12-01 16:45:00	1.05668	1.056676	1.05668	0
2023-12-01 16:50:00	1.05685	1.056641	1.05685	0
2023-12-01 16:55:00	1.05685	1.056658	1.05685	0
2023-12-01 17:00:00	1.05685	1.056693	1.05685	0
2023-12-01 17:05:00	1.05703	1.056729	1.05703	0
2023-12-01 17:10:00	1.05685	1.056764	1.05685	0
2023-12-01 17:15:00	1.05668	1.056747	1.05668	0
2023-12-01 17:20:00	1.0572	1.056817	1.0572	0
2023-12-01 17:25:00	1.05685	1.056834	1.05685	0
2023-12-01 17:30:00	1.0565	1.056834	1.0565	0
2023-12-01 17:35:00	1.0565	1.056816	1.0565	0
2023-12-01 17:40:00	1.05685	1.056816	1.05685	0
2023-12-01 17:45:00	1.05668	1.056799	1.05668	0
2023-12-01 17:50:00	1.05685	1.056799	1.05685	0
2023-12-01 17:55:00	1.0572	1.056816	1.0572	0
2023-12-01 18:00:00	1.05581	1.056712	1.05581	0
2023-12-01 18:05:00	1.05564	1.056608	1.05564	0
2023-12-01 18:10:00	1.05633	1.056521	1.05633	0
2023-12-01 18:15:00	1.05633	1.056469	1.05633	0
2023-12-01 18:20:00	1.05633	1.056452	1.05633	0
2023-12-01 18:25:00	1.0565	1.056452	1.0565	0
2023-12-01 18:30:00	1.05685	1.056452	1.05685	0
2023-12-01 18:35:00	1.05668	1.056452	1.05668	0
2023-12-01 18:40:00	1.0565	1.056417	1.0565	0
2023-12-01 18:45:00	1.0565	1.056347	1.0565	0
2023-12-01 18:50:00	1.0565	1.056416	1.0565	0
2023-12-01 18:55:00	1.05667	1.056519	1.05667	0
2023-12-01 19:00:00	1.05668	1.056554	1.05668	0
2023-12-01 19:05:00	1.05668	1.056589	1.05668	0
2023-12-01 19:10:00	1.05668	1.056624	1.05668	0
2023-12-01 19:15:00	1.05668	1.056642	1.05668	0
2023-12-01 19:20:00	1.05668	1.056625	1.05668	0
2023-12-01 19:25:00	1.05668	1.056625	1.05668	0
2023-12-01 19:30:00	1.05598	1.056573	1.05598	0
2023-12-01 19:35:00	1.05581	1.056504	1.05581	0
2023-12-01 19:40:00	1.05668	1.056522	1.05668	0
2023-12-01 19:45:00	1.0565	1.056505	1.0565	0
2023-12-01 19:50:00	1.05615	1.056452	1.05615	0
2023-12-01 19:55:00	1.05668	1.056452	1.05668	0
2023-12-01 20:00:00	1.05633	1.056417	1.05633	0
2023-12-01 20:05:00	1.0565	1.056399	1.0565	0
2023-12-01 20:10:00	1.0565	1.056381	1.0565	0
2023-12-01 20:15:00	1.05702	1.056415	1.05702	0
2023-12-01 20:20:00	1.05581	1.056398	1.05581	0
2023-12-01 20:25:00	1.05668	1.056485	1.05668	0
2023-12-01 20:30:00	1.05685	1.056502	1.05685	0
2023-12-01 20:35:00	1.0565	1.056502	1.0565	0
2023-12-01 20:40:00	1.05685	1.056572	1.05685	0
2023-12-01 20:45:00	1.05668	1.056572	1.05668	0
2023-12-01 20:50:00	1.05616	1.056555	1.05616	0
2023-12-01 20:55:00	1.05668	1.056573	1.05668	0
2023-12-01 21:00:00	1.05581	1.056504	1.05581	0
2023-12-01 21:05:00	1.05564	1.056366	1.05564	0
2023-12-01 21:10:00	1.05702	1.056487	1.05702	0
2023-12-01 21:15:00	1.05685	1.056504	1.05685	0
2023-12-01 21:20:00	1.05633	1.056452	1.05633	0
2023-12-01 21:25:00	1.0565	1.056452	1.0565	0
2023-12-01 21:30:00	1.05633	1.0564	1.05633	0
2023-12-01 21:35:00	1.0565	1.056382	1.0565	0
2023-12-01 21:40:00	1.05616	1.056382	1.05616	0
2023-12-01 21:45:00	1.05633	1.056347	1.05633	0
2023-12-01 21:50:00	1.05633	1.056399	1.05633	0
2023-12-01 21:55:00	1.05616	1.056451	1.05616	0
2023-12-01 22:00:00	1.05616	1.056365	1.05616	0
2023-12-01 22:05:00	1.05668	1.056348	1.05668	0
2023-12-01 22:10:00	1.05633	1.056348	1.05633	0
2023-12-01 22:15:00	1.05616	1.056314	1.05616	0
2023-12-01 22:20:00	1.05633	1.056314	1.05633	0
2023-12-01 22:25:00	1.0565	1.056314	1.0565	0
2023-12-01 22:30:00	1.05668	1.056366	1.05668	0
2023-12-01 22:35:00	1.05616	1.056349	1.05616	0
2023-12-01 22:40:00	1.05633	1.056349	1.05633	0
2023-12-01 22:45:00	1.05633	1.056366	1.05633	0
2023-12-01 22:50:00	1.05616	1.056366	1.05616	0
2023-12-01 22:55:00	1.05512	1.05621	1.05512	0
2023-12-01 23:00:00	1.05599	1.056176	1.05599	0
2023-12-01 23:05:00	1.05633	1.056193	1.05633	0
2023-12-01 23:10:00	1.05616	1.056176	1.05616	0
2023-12-01 23:15:00	1.05598	1.056124	1.05598	0
2023-12-01 23:20:00	1.05598	1.056054	1.05598	0
2023-12-01 23:25:00	1.05581	1.056019	1.05581	0
2023-12-01 23:30:00	1.05616	1.056002	1.05616	0
2023-12-01 23:35:00	1.05599	1.055968	1.05599	0
2023-12-01 23:40:00	1.05616	1.055968	1.05616	0
2023-12-01 23:45:00	1.05668	1.056124	1.05668	0
2023-12-01 23:50:00	1.05529	1.056054	1.05529	0
2023-12-01 23:55:00	1.05616	1.056037	1.05616	0
2023-12-02 00:00:00	1.05564	1.055985	1.05564	0
2023-12-02 00:05:00	1.05547	1.055934	1.05547	0
2023-12-02 00:10:00	1.05529	1.055865	1.05529	0
2023-12-02 00:15:00	1.05616	1.0559	1.05616	0
2023-12-02 00:20:00	1.05633	1.055917	1.05633	0
2023-12-02 00:25:00	1.05633	1.055951	1.05633	0
2023-12-02 00:30:00	1.0565	1.055985	1.0565	0
2023-12-02 00:35:00	1.05633	1.05595	1.05633	0
2023-12-02 00:40:00	1.05616	1.056037	1.05616	0
2023-12-02 00:45:00	1.05616	1.056037	1.05616	0
2023-12-02 00:50:00	1.05495	1.055968	1.05495	0
2023-12-02 00:55:00	1.05529	1.05595	1.05529	0
2023-12-02 01:00:00	1.05651	1.056072	1.05651	0
2023-12-02 01:05:00	1.05616	1.056072	1.05616	0
2023-12-02 01:10:00	1.05616	1.056055	1.05616	0
2023-12-02 01:15:00	1.05633	1.056055	1.05633	0
2023-12-02 01:20:00	1.05633	1.056038	1.05633	0
2023-12-02 01:25:00	1.05477	1.055882	1.05477	0
2023-12-02 01:30:00	1.05529	1.055795	1.05529	0
2023-12-02 01:35:00	1.05633	1.055812	1.05633	0
2023-12-02 01:40:00	1.0565	1.055967	1.0565	0
2023-12-02 01:45:00	1.05633	1.056071	1.05633	0
2023-12-02 01:50:00	1.05633	1.056053	1.05633	0
2023-12-02 01:55:00	1.05616	1.056053	1.05616	0
2023-12-02 02:00:00	1.05616	1.056053	1.05616	0
2023-12-02 02:05:00	1.05633	1.056053	1.05633	0
2023-12-02 02:10:00	1.0565	1.05607	1.0565	0
2023-12-02 02:15:00	1.0565	1.056243	1.0565	0
2023-12-02 02:20:00	1.05616	1.05633	1.05616	0
2023-12-02 02:25:00	1.05651	1.056348	1.05651	0
2023-12-02 02:30:00	1.05633	1.056331	1.05633	0
2023-12-02 02:35:00	1.05581	1.056279	1.05581	0
2023-12-02 02:40:00	1.05581	1.056227	1.05581	0
2023-12-02 02:45:00	1.05598	1.056209	1.05598	0
2023-12-02 02:50:00	1.05615	1.056208	1.05615	0
2023-12-02 02:55:00	1.05598	1.056173	1.05598	0
2023-12-02 03:00:00	1.05616	1.056139	1.05616	0
2023-12-02 03:05:00	1.05598	1.056087	1.05598	0
2023-12-02 03:10:00	1.05616	1.056087	1.05616	0
2023-12-02 03:15:00	1.05633	1.056069	1.05633	0
2023-12-02 03:20:00	1.05616	1.056052	1.05616	0
2023-12-02 03:25:00	1.05616	1.056087	1.05616	0
2023-12-02 03:30:00	1.05581	1.056087	1.05581	0
2023-12-02 03:35:00	1.05616	1.056105	1.05616	0
2023-12-02 03:40:00	1.05633	1.056123	1.05633	0
2023-12-02 03:45:00	1.05581	1.056106	1.05581	0
2023-12-02 03:50:00	1.05633	1.056123	1.05633	0
2023-12-02 03:55:00	1.05616	1.056141	1.05616	0
2023-12-02 04:00:00	1.05616	1.056141	1.05616	0
2023-12-02 04:05:00	1.05616	1.056124	1.05616	0
2023-12-02 04:10:00	1.05599	1.056107	1.05599	0
2023-12-02 04:15:00	1.05599	1.05609	1.05599	0
2023-12-02 04:20:00	1.05564	1.056073	1.05564	0
2023-12-02 04:25:00	1.05564	1.056021	1.05564	0
2023-12-02 04:30:00	1.05564	1.055952	1.05564	0
2023-12-02 04:35:00	1.05581	1.055952	1.05581	0
2023-12-02 04:40:00	1.05564	1.055883	1.05564	0
2023-12-02 04:45:00	1.05581	1.055848	1.05581	0
2023-12-02 04:50:00	1.05547	1.055779	1.05547	0
2023-12-02 04:55:00	1.05581	1.055744	1.05581	0
2023-12-02 05:00:00	1.05547	1.055692	1.05547	0
2023-12-02 05:05:00	1.05581	1.055674	1.05581	0
2023-12-02 05:10:00	1.05564	1.055674	1.05564	0
2023-12-02 05:15:00	1.05529	1.055639	1.05529	0
2023-12-02 05:20:00	1.05546	1.055621	1.05546	0
2023-12-02 05:25:00	1.05564	1.055604	1.05564	0
2023-12-02 05:30:00	1.05564	1.055604	1.05564	0
2023-12-02 05:35:00	1.05581	1.055604	1.05581	0
2023-12-02 05:40:00	1.05546	1.055603	1.05546	0
2023-12-02 05:45:00	1.05563	1.055585	1.05563	0
2023-12-02 05:50:00	1.05563	1.055601	1.05563	0
2023-12-02 05:55:00	1.05546	1.055566	1.05546	0
2023-12-02 06:00:00	1.05564	1.055566	1.05564	0
2023-12-02 06:05:00	1.05615	1.055652	1.05615	0
2023-12-02 06:10:00	1.05581	1.055687	1.05581	0
2023-12-02 06:15:00	1.05581	1.055704	1.05581	0
2023-12-02 06:20:00	1.05563	1.055703	1.05563	0
2023-12-02 06:25:00	1.05581	1.055703	1.05581	0
2023-12-02 06:30:00	1.05563	1.05572	1.05563	0
2023-12-02 06:35:00	1.05581	1.055738	1.05581	0
2023-12-02 06:40:00	1.05512	1.055687	1.05512	0
2023-12-02 06:45:00	1.05564	1.055705	1.05564	0
2023-12-02 06:50:00	1.05564	1.055705	1.05564	0
2023-12-02 06:55:00	1.05512	1.055602	1.05512	0
2023-12-02 07:00:00	1.05564	1.055585	1.05564	0
2023-12-02 07:05:00	1.05546	1.05555	1.05546	0
2023-12-02 07:10:00	1.05529	1.055516	1.05529	0
2023-12-02 07:15:00	1.05529	1.055464	1.05529	0
2023-12-02 07:20:00	1.05546	1.055447	1.05546	0
2023-12-02 07:25:00	1.05564	1.05543	1.05564	0
2023-12-02 07:30:00	1.05547	1.055465	1.05547	0
2023-12-02 07:35:00	1.05546	1.055447	1.05546	0
2023-12-02 07:40:00	1.0546	1.055343	1.0546	0
2023-12-02 07:45:00	1.05512	1.055343	1.05512	0
2023-12-02 07:50:00	1.05512	1.055291	1.05512	0
2023-12-02 07:55:00	1.0546	1.055205	1.0546	0
2023-12-02 08:00:00	1.05477	1.055153	1.05477	0
2023-12-02 08:05:00	1.05495	1.055119	1.05495	0
2023-12-02 08:10:00	1.05564	1.055137	1.05564	0
2023-12-02 08:15:00	1.05529	1.055102	1.05529	0
2023-12-02 08:20:00	1.05512	1.055067	1.05512	0
2023-12-02 08:25:00	1.05546	1.055067	1.05546	0
2023-12-02 08:30:00	1.05512	1.055119	1.05512	0
2023-12-02 08:35:00	1.05529	1.055136	1.05529	0
2023-12-02 08:40:00	1.05529	1.055153	1.05529	0
2023-12-02 08:45:00	1.05442	1.055135	1.05442	0
2023-12-02 08:50:00	1.05529	1.055187	1.05529	0
2023-12-02 08:55:00	1.05511	1.055203	1.05511	0
2023-12-02 09:00:00	1.05546	1.055185	1.05546	0
2023-12-02 09:05:00	1.05529	1.055185	1.05529	0
2023-12-02 09:10:00	1.05512	1.055185	1.05512	0
2023-12-02 09:15:00	1.05442	1.055081	1.05442	0
2023-12-02 09:20:00	1.0546	1.055029	1.0546	0
2023-12-02 09:25:00	1.05443	1.054943	1.05443	0
2023-12-02 09:30:00	1.05529	1.054943	1.05529	0
2023-12-02 09:35:00	1.05529	1.05503	1.05529	0
2023-12-02 09:40:00	1.05512	1.055013	1.05512	0
2023-12-02 09:45:00	1.05581	1.055083	1.05581	0
2023-12-02 09:50:00	1.05529	1.055066	1.05529	0
2023-12-02 09:55:00	1.05529	1.055066	1.05529	0
2023-12-02 10:00:00	1.05512	1.055066	1.05512	0
2023-12-02 10:05:00	1.05529	1.055153	1.05529	0
2023-12-02 10:10:00	1.05529	1.055222	1.05529	0
2023-12-02 10:15:00	1.05529	1.055308	1.05529	0
2023-12-02 10:20:00	1.05512	1.055291	1.05512	0
2023-12-02 10:25:00	1.05529	1.055291	1.05529	0
2023-12-02 10:30:00	1.05512	1.055291	1.05512	0
2023-12-02 10:35:00	1.05529	1.055239	1.05529	0
2023-12-02 10:40:00	1.05529	1.055239	1.05529	0
2023-12-02 10:45:00	1.05512	1.055222	1.05512	0
2023-12-02 10:50:00	1.05512	1.055222	1.05512	0
2023-12-02 10:55:00	1.05512	1.055205	1.05512	0
2023-12-02 11:00:00	1.05529	1.055205	1.05529	0
2023-12-02 11:05:00	1.05512	1.055188	1.05512	0
2023-12-02 11:10:00	1.05512	1.055188	1.05512	0
2023-12-02 11:15:00	1.05512	1.055171	1.05512	0
2023-12-02 11:20:00	1.05495	1.055154	1.05495	0
2023-12-02 11:25:00	1.05529	1.055154	1.05529	0
2023-12-02 11:30:00	1.05477	1.055102	1.05477	0
2023-12-02 11:35:00	1.05512	1.055102	1.05512	0
2023-12-02 11:40:00	1.05494	1.055084	1.05494	0
2023-12-02 11:45:00	1.05494	1.055066	1.05494	0
2023-12-02 11:50:00	1.05494	1.055031	1.05494	0
2023-12-02 11:55:00	1.05494	1.055013	1.05494	0
2023-12-02 12:00:00	1.05494	1.054995	1.05494	0
2023-12-02 12:05:00	1.0539	1.054873	1.0539	0
2023-12-02 12:10:00	1.05512	1.05489	1.05512	0
2023-12-02 12:15:00	1.05477	1.054838	1.05477	0
2023-12-02 12:20:00	1.05477	1.054838	1.05477	0
2023-12-02 12:25:00	1.05477	1.054803	1.05477	0
2023-12-02 12:30:00	1.05494	1.054803	1.05494	0
2023-12-02 12:35:00	1.05477	1.054786	1.05477	0
2023-12-02 12:40:00	1.05477	1.054769	1.05477	0
2023-12-02 12:45:00	1.0546	1.054735	1.0546	0
2023-12-02 12:50:00	1.05494	1.054735	1.05494	0
2023-12-02 12:55:00	1.05477	1.054822	1.05477	0
2023-12-02 13:00:00	1.0546	1.05477	1.0546	0
2023-12-02 13:05:00	1.05495	1.054788	1.05495	0
2023-12-02 13:10:00	1.05477	1.054788	1.05477	0
2023-12-02 13:15:00	1.05512	1.054823	1.05512	0
2023-12-02 13:20:00	1.05442	1.054771	1.05442	0
2023-12-02 13:25:00	1.0546	1.054754	1.0546	0
2023-12-02 13:30:00	1.05494	1.054771	1.05494	0
2023-12-02 13:35:00	1.05476	1.054787	1.05476	0
2023-12-02 13:40:00	1.05459	1.054752	1.05459	0
2023-12-02 13:45:00	1.05494	1.054769	1.05494	0
2023-12-02 13:50:00	1.05373	1.054682	1.05373	0
2023-12-02 13:55:00	1.05356	1.054543	1.05356	0
2023-12-02 14:00:00	1.05373	1.054439	1.05373	0
2023-12-02 14:05:00	1.05356	1.054283	1.05356	0
2023-12-02 14:10:00	1.05338	1.054179	1.05338	0
2023-12-02 14:15:00	1.05494	1.054213	1.05494	0
2023-12-02 14:20:00	1.05442	1.054161	1.05442	0
2023-12-02 14:25:00	1.05477	1.054162	1.05477	0
2023-12-02 14:30:00	1.05477	1.05418	1.05477	0
2023-12-02 14:35:00	1.05425	1.054111	1.05425	0
2023-12-02 14:40:00	1.05373	1.054111	1.05373	0
2023-12-02 14:45:00	1.05338	1.054093	1.05338	0
2023-12-02 14:50:00	1.05356	1.054076	1.05356	0
2023-12-02 14:55:00	1.05356	1.054076	1.05356	0
2023-12-02 15:00:00	1.0546	1.054198	1.0546	0
2023-12-02 15:05:00	1.05425	1.054129	1.05425	0
2023-12-02 15:10:00	1.0546	1.054147	1.0546	0
2023-12-02 15:15:00	1.05425	1.054095	1.05425	0
2023-12-02 15:20:00	1.0546	1.054078	1.0546	0
2023-12-02 15:25:00	1.05443	1.054096	1.05443	0
2023-12-02 15:30:00	1.05443	1.054166	1.05443	0
2023-12-02 15:35:00	1.05408	1.054236	1.05408	0
2023-12-02 15:40:00	1.05408	1.054288	1.05408	0
2023-12-02 15:45:00	1.0539	1.054322	1.0539	0
2023-12-02 15:50:00	1.05425	1.054287	1.05425	0
2023-12-02 15:55:00	1.05425	1.054287	1.05425	0
2023-12-02 16:00:00	1.05425	1.054252	1.05425	0
2023-12-02 16:05:00	1.05442	1.054269	1.05442	0
2023-12-02 16:10:00	1.05425	1.054234	1.05425	0
2023-12-02 16:15:00	1.0539	1.054181	1.0539	0
2023-12-02 16:20:00	1.05425	1.054163	1.05425	0
2023-12-02 16:25:00	1.05391	1.054146	1.05391	0
2023-12-02 16:30:00	1.05408	1.054146	1.05408	0
2023-12-02 16:35:00	1.05407	1.054163	1.05407	0
2023-12-02 16:40:00	1.05408	1.054146	1.05408	0
2023-12-02 16:45:00	1.05425	1.054146	1.05425	0
2023-12-02 16:50:00	1.05407	1.054128	1.05407	0
2023-12-02 16:55:00	1.05407	1.054093	1.05407	0
2023-12-02 17:00:00	1.0539	1.054058	1.0539	0
2023-12-02 17:05:00	1.0539	1.054058	1.0539	0
2023-12-02 17:10:00	1.05408	1.054041	1.05408	0
2023-12-02 17:15:00	1.05408	1.054058	1.05408	0
2023-12-02 17:20:00	1.05425	1.054075	1.05425	0
2023-12-02 17:25:00	1.0539	1.054058	1.0539	0
2023-12-02 17:30:00	1.0539	1.05404	1.0539	0
2023-12-02 17:35:00	1.0539	1.054005	1.0539	0
2023-12-02 17:40:00	1.05373	1.053971	1.05373	0
2023-12-02 17:45:00	1.05391	1.053955	1.05391	0
2023-12-02 17:50:00	1.05373	1.053938	1.05373	0
2023-12-02 17:55:00	1.05373	1.053921	1.05373	0
2023-12-02 18:00:00	1.0539	1.053903	1.0539	0
2023-12-02 18:05:00	1.0539	1.053885	1.0539	0
2023-12-02 18:10:00	1.05391	1.053851	1.05391	0
2023-12-02 18:15:00	1.05391	1.053852	1.05391	0
2023-12-02 18:20:00	1.05373	1.053835	1.05373	0
2023-12-02 18:25:00	1.05321	1.053766	1.05321	0
2023-12-02 18:30:00	1.05391	1.053784	1.05391	0
2023-12-02 18:35:00	1.05391	1.053784	1.05391	0
2023-12-02 18:40:00	1.05356	1.053767	1.05356	0
2023-12-02 18:45:00	1.05373	1.053767	1.05373	0
2023-12-02 18:50:00	1.05391	1.053768	1.05391	0
2023-12-02 18:55:00	1.05373	1.053751	1.05373	0
2023-12-02 19:00:00	1.05373	1.053733	1.05373	0
2023-12-02 19:05:00	1.05356	1.053698	1.05356	0
2023-12-02 19:10:00	1.05356	1.053681	1.05356	0
2023-12-02 19:15:00	1.05356	1.053716	1.05356	0
2023-12-02 19:20:00	1.05339	1.053664	1.05339	0
2023-12-02 19:25:00	1.05339	1.053612	1.05339	0
2023-12-02 19:30:00	1.05339	1.053595	1.05339	0
2023-12-02 19:35:00	1.05356	1.053578	1.05356	0
2023-12-02 19:40:00	1.05373	1.05356	1.05373	0
2023-12-02 19:45:00	1.05321	1.053508	1.05321	0
2023-12-02 19:50:00	1.05356	1.053491	1.05356	0
2023-12-02 19:55:00	1.05321	1.053456	1.05321	0
2023-12-02 20:00:00	1.05304	1.053404	1.05304	0
2023-12-02 20:05:00	1.05321	1.053369	1.05321	0
2023-12-02 20:10:00	1.05217	1.053247	1.05217	0
2023-12-02 20:15:00	1.05234	1.053142	1.05234	0
2023-12-02 20:20:00	1.05217	1.05302	1.05217	0
2023-12-02 20:25:00	1.05321	1.052985	1.05321	0
2023-12-02 20:30:00	1.05356	1.052968	1.05356	0
2023-12-02 20:35:00	1.05217	1.052864	1.05217	0
2023-12-02 20:40:00	1.05234	1.052742	1.05234	0
2023-12-02 20:45:00	1.05234	1.052655	1.05234	0
2023-12-02 20:50:00	1.05234	1.052585	1.05234	0
2023-12-02 20:55:00	1.05252	1.052516	1.05252	0
2023-12-02 21:00:00	1.05269	1.052568	1.05269	0
2023-12-02 21:05:00	1.052	1.052534	1.052	0
2023-12-02 21:10:00	1.05338	1.052655	1.05338	0
2023-12-02 21:15:00	1.05235	1.052569	1.05235	0
2023-12-02 21:20:00	1.052	1.052413	1.052	0
2023-12-02 21:25:00	1.052	1.052396	1.052	0
2023-12-02 21:30:00	1.05217	1.052379	1.05217	0
2023-12-02 21:35:00	1.05217	1.052362	1.05217	0
2023-12-02 21:40:00	1.05234	1.052362	1.05234	0
2023-12-02 21:45:00	1.05321	1.052431	1.05321	0
2023-12-02 21:50:00	1.05269	1.052431	1.05269	0
2023-12-02 21:55:00	1.05321	1.052552	1.05321	0
2023-12-02 22:00:00	1.05269	1.052483	1.05269	0
2023-12-02 22:05:00	1.05303	1.052551	1.05303	0
2023-12-02 22:10:00	1.05304	1.052655	1.05304	0
2023-12-02 22:15:00	1.05304	1.052759	1.05304	0
2023-12-02 22:20:00	1.05286	1.052828	1.05286	0
2023-12-02 22:25:00	1.05252	1.052863	1.05252	0
2023-12-02 22:30:00	1.05269	1.052898	1.05269	0
2023-12-02 22:35:00	1.05304	1.052881	1.05304	0
2023-12-02 22:40:00	1.05286	1.052898	1.05286	0
2023-12-02 22:45:00	1.05252	1.052829	1.05252	0
2023-12-02 22:50:00	1.05286	1.052846	1.05286	0
2023-12-02 22:55:00	1.05269	1.052812	1.05269	0
2023-12-02 23:00:00	1.05269	1.052777	1.05269	0
2023-12-02 23:05:00	1.05269	1.052742	1.05269	0
2023-12-02 23:10:00	1.05252	1.052708	1.05252	0
2023-12-02 23:15:00	1.05269	1.052725	1.05269	0
2023-12-02 23:20:00	1.05269	1.052725	1.05269	0
2023-12-02 23:25:00	1.05165	1.052586	1.05165	0
2023-12-02 23:30:00	1.05183	1.052483	1.05183	0
2023-12-02 23:35:00	1.05183	1.052414	1.05183	0
2023-12-02 23:40:00	1.05269	1.052397	1.05269	0
2023-12-02 23:45:00	1.05269	1.052397	1.05269	0
2023-12-02 23:50:00	1.0513	1.052258	1.0513	0
2023-12-02 23:55:00	1.05286	1.052275	1.05286	0
2023-12-03 00:00:00	1.05252	1.052275	1.05252	0
2023-12-03 00:05:00	1.05251	1.052257	1.05251	0
2023-12-03 00:10:00	1.05269	1.052257	1.05269	0
2023-12-03 00:15:00	1.05286	1.052378	1.05286	0
2023-12-03 00:20:00	1.05217	1.052412	1.05217	0
2023-12-03 00:25:00	1.05235	1.052464	1.05235	0
2023-12-03 00:30:00	1.05252	1.052447	1.05252	0
2023-12-03 00:35:00	1.05269	1.052447	1.05269	0
2023-12-03 00:40:00	1.05252	1.052569	1.05252	0
2023-12-03 00:45:00	1.05235	1.052518	1.05235	0
2023-12-03 00:50:00	1.05148	1.052414	1.05148	0
2023-12-03 00:55:00	1.05148	1.052311	1.05148	0
2023-12-03 01:00:00	1.05131	1.052173	1.05131	0
2023-12-03 01:05:00	1.05113	1.052	1.05113	0
2023-12-03 01:10:00	1.05234	1.052017	1.05234	0
2023-12-03 01:15:00	1.05217	1.051999	1.05217	0
2023-12-03 01:20:00	1.05234	1.051981	1.05234	0
2023-12-03 01:25:00	1.052	1.051912	1.052	0
2023-12-03 01:30:00	1.05217	1.051877	1.05217	0
2023-12-03 01:35:00	1.05234	1.051876	1.05234	0
2023-12-03 01:40:00	1.05183	1.051911	1.05183	0
2023-12-03 01:45:00	1.05182	1.051945	1.05182	0
2023-12-03 01:50:00	1.05234	1.052048	1.05234	0
2023-12-03 01:55:00	1.05217	1.052152	1.05217	0
2023-12-03 02:00:00	1.05183	1.052101	1.05183	0
2023-12-03 02:05:00	1.05234	1.052118	1.05234	0
2023-12-03 02:10:00	1.05165	1.052049	1.05165	0
2023-12-03 02:15:00	1.05217	1.052066	1.05217	0
2023-12-03 02:20:00	1.05217	1.052066	1.05217	0
2023-12-03 02:25:00	1.05217	1.052049	1.05217	0
2023-12-03 02:30:00	1.052	1.052066	1.052	0
2023-12-03 02:35:00	1.052	1.052084	1.052	0
2023-12-03 02:40:00	1.052	1.05205	1.052	0
2023-12-03 02:45:00	1.052	1.052033	1.052	0
2023-12-03 02:50:00	1.05217	1.052067	1.05217	0
2023-12-03 02:55:00	1.052	1.052033	1.052	0
2023-12-03 03:00:00	1.052	1.052068	1.052	0
2023-12-03 03:05:00	1.05217	1.052068	1.05217	0
2023-12-03 03:10:00	1.05235	1.052086	1.05235	0
2023-12-03 03:15:00	1.05182	1.052051	1.05182	0
2023-12-03 03:20:00	1.052	1.052051	1.052	0
2023-12-03 03:25:00	1.05165	1.052016	1.05165	0
2023-12-03 03:30:00	1.052	1.052016	1.052	0
2023-12-03 03:35:00	1.05165	1.051981	1.05165	0
2023-12-03 03:40:00	1.052	1.051964	1.052	0
2023-12-03 03:45:00	1.05182	1.051946	1.05182	0
2023-12-03 03:50:00	1.05182	1.051928	1.05182	0
2023-12-03 03:55:00	1.05165	1.051876	1.05165	0
2023-12-03 04:00:00	1.052	1.051841	1.052	0
2023-12-03 04:05:00	1.05183	1.051842	1.05183	0
2023-12-03 04:10:00	1.05148	1.05179	1.05148	0
2023-12-03 04:15:00	1.05165	1.05179	1.05165	0
2023-12-03 04:20:00	1.05183	1.051773	1.05183	0
2023-12-03 04:25:00	1.05165	1.051773	1.05165	0
2023-12-03 04:30:00	1.05183	1.051756	1.05183	0
2023-12-03 04:35:00	1.05165	1.051739	1.05165	0
2023-12-03 04:40:00	1.05165	1.051722	1.05165	0
2023-12-03 04:45:00	1.05165	1.051722	1.05165	0
2023-12-03 04:50:00	1.05131	1.051653	1.05131	0
2023-12-03 04:55:00	1.05079	1.051549	1.05079	0
2023-12-03 05:00:00	1.05044	1.051445	1.05044	0
2023-12-03 05:05:00	1.05183	1.051463	1.05183	0
2023-12-03 05:10:00	1.05044	1.051324	1.05044	0
2023-12-03 05:15:00	1.05183	1.051342	1.05183	0
2023-12-03 05:20:00	1.05148	1.051307	1.05148	0
2023-12-03 05:25:00	1.05148	1.05129	1.05148	0
2023-12-03 05:30:00	1.05148	1.051273	1.05148	0
2023-12-03 05:35:00	1.05148	1.051256	1.05148	0
2023-12-03 05:40:00	1.05148	1.051273	1.05148	0
2023-12-03 05:45:00	1.05148	1.051342	1.05148	0
2023-12-03 05:50:00	1.052	1.051498	1.052	0
2023-12-03 05:55:00	1.05183	1.051498	1.05183	0
2023-12-03 06:00:00	1.05183	1.051637	1.05183	0
2023-12-03 06:05:00	1.05148	1.051602	1.05148	0
2023-12-03 06:10:00	1.052	1.051654	1.052	0
2023-12-03 06:15:00	1.05148	1.051654	1.05148	0
2023-12-03 06:20:00	1.05148	1.051654	1.05148	0
2023-12-03 06:25:00	1.0513	1.051636	1.0513	0
2023-12-03 06:30:00	1.0513	1.051618	1.0513	0
2023-12-03 06:35:00	1.05131	1.051601	1.05131	0
2023-12-03 06:40:00	1.05113	1.051514	1.05113	0
2023-12-03 06:45:00	1.05078	1.051409	1.05078	0
2023-12-03 06:50:00	1.0513	1.051356	1.0513	0
2023-12-03 06:55:00	1.05113	1.051321	1.05113	0
2023-12-03 07:00:00	1.05148	1.051269	1.05148	0
2023-12-03 07:05:00	1.05165	1.051286	1.05165	0
2023-12-03 07:10:00	1.05113	1.051251	1.05113	0
2023-12-03 07:15:00	1.05078	1.051199	1.05078	0
2023-12-03 07:20:00	1.05148	1.051217	1.05148	0
2023-12-03 07:25:00	1.05182	1.051268	1.05182	0
2023-12-03 07:30:00	1.05147	1.051302	1.05147	0
2023-12-03 07:35:00	1.05148	1.051372	1.05148	0
2023-12-03 07:40:00	1.05113	1.051355	1.05113	0
2023-12-03 07:45:00	1.05131	1.051373	1.05131	0
2023-12-03 07:50:00	1.05009	1.051234	1.05009	0
2023-12-03 07:55:00	1.05044	1.051113	1.05044	0
2023-12-03 08:00:00	1.04992	1.050992	1.04992	0
2023-12-03 08:05:00	1.05044	1.050958	1.05044	0
2023-12-03 08:10:00	1.05113	1.050923	1.05113	0
2023-12-03 08:15:00	1.05113	1.050854	1.05113	0
2023-12-03 08:20:00	1.05009	1.050716	1.05009	0
2023-12-03 08:25:00	1.0513	1.050698	1.0513	0
2023-12-03 08:30:00	1.05113	1.050698	1.05113	0
2023-12-03 08:35:00	1.0513	1.050697	1.0513	0
2023-12-03 08:40:00	1.05044	1.050732	1.05044	0
2023-12-03 08:45:00	1.05026	1.050714	1.05026	0
2023-12-03 08:50:00	1.05096	1.050818	1.05096	0
2023-12-03 08:55:00	1.05027	1.050801	1.05027	0
2023-12-03 09:00:00	1.05096	1.050784	1.05096	0
2023-12-03 09:05:00	1.05113	1.050784	1.05113	0
2023-12-03 09:10:00	1.05078	1.050853	1.05078	0
2023-12-03 09:15:00	1.05079	1.050802	1.05079	0
2023-12-03 09:20:00	1.05131	1.05082	1.05131	0
2023-12-03 09:25:00	1.05131	1.050821	1.05131	0
2023-12-03 09:30:00	1.05096	1.050873	1.05096	0
2023-12-03 09:35:00	1.05096	1.050943	1.05096	0
2023-12-03 09:40:00	1.05113	1.05096	1.05113	0
2023-12-03 09:45:00	1.05131	1.051064	1.05131	0
2023-12-03 09:50:00	1.05079	1.051047	1.05079	0
2023-12-03 09:55:00	1.05113	1.051047	1.05113	0
2023-12-03 10:00:00	1.05096	1.051065	1.05096	0
2023-12-03 10:05:00	1.05096	1.051082	1.05096	0
2023-12-03 10:10:00	1.05061	1.051012	1.05061	0
2023-12-03 10:15:00	1.05061	1.050942	1.05061	0
2023-12-03 10:20:00	1.05079	1.050925	1.05079	0
2023-12-03 10:25:00	1.05096	1.050925	1.05096	0
2023-12-03 10:30:00	1.05095	1.050907	1.05095	0
2023-12-03 10:35:00	1.05113	1.050889	1.05113	0
2023-12-03 10:40:00	1.05096	1.050906	1.05096	0
2023-12-03 10:45:00	1.05061	1.050854	1.05061	0
2023-12-03 10:50:00	1.05061	1.050819	1.05061	0
2023-12-03 10:55:00	1.05096	1.050819	1.05096	0
2023-12-03 11:00:00	1.05095	1.050853	1.05095	0
2023-12-03 11:05:00	1.05078	1.05087	1.05078	0
2023-12-03 11:10:00	1.04991	1.050782	1.04991	0
2023-12-03 11:15:00	1.05026	1.050712	1.05026	0
2023-12-03 11:20:00	1.05095	1.050712	1.05095	0
2023-12-03 11:25:00	1.05061	1.05066	1.05061	0
2023-12-03 11:30:00	1.05044	1.050608	1.05044	0
2023-12-03 11:35:00	1.05061	1.050608	1.05061	0
2023-12-03 11:40:00	1.05079	1.050626	1.05079	0
2023-12-03 11:45:00	1.05096	1.050626	1.05096	0
2023-12-03 11:50:00	1.05096	1.050627	1.05096	0
2023-12-03 11:55:00	1.05078	1.050627	1.05078	0
2023-12-03 12:00:00	1.05096	1.050732	1.05096	0
2023-12-03 12:05:00	1.05079	1.050785	1.05079	0
2023-12-03 12:10:00	1.05044	1.050734	1.05044	0
2023-12-03 12:15:00	1.05061	1.050734	1.05061	0
2023-12-03 12:20:00	1.05026	1.050716	1.05026	0
2023-12-03 12:25:00	1.04957	1.050612	1.04957	0
2023-12-03 12:30:00	1.04992	1.050525	1.04992	0
2023-12-03 12:35:00	1.0494	1.050369	1.0494	0
2023-12-03 12:40:00	1.05061	1.050334	1.05061	0
2023-12-03 12:45:00	1.05079	1.050335	1.05079	0
2023-12-03 12:50:00	1.05079	1.050318	1.05079	0
2023-12-03 12:55:00	1.05061	1.0503	1.05061	0
2023-12-03 13:00:00	1.05044	1.0503	1.05044	0
2023-12-03 13:05:00	1.05079	1.050318	1.05079	0
2023-12-03 13:10:00	1.05061	1.050353	1.05061	0
2023-12-03 13:15:00	1.05044	1.05044	1.05044	0
2023-12-03 13:20:00	1.05044	1.050492	1.05044	0
2023-12-03 13:25:00	1.05061	1.050613	1.05061	0
2023-12-03 13:30:00	1.05026	1.050578	1.05026	0
2023-12-03 13:35:00	1.05026	1.050525	1.05026	0
2023-12-03 13:40:00	1.05026	1.050472	1.05026	0
2023-12-03 13:45:00	1.05078	1.050489	1.05078	0
2023-12-03 13:50:00	1.05078	1.050523	1.05078	0
2023-12-03 13:55:00	1.05061	1.050505	1.05061	0
2023-12-03 14:00:00	1.0494	1.050384	1.0494	0
2023-12-03 14:05:00	1.05027	1.050367	1.05027	0
2023-12-03 14:10:00	1.05027	1.05035	1.05027	0
2023-12-03 14:15:00	1.05079	1.050368	1.05079	0
2023-12-03 14:20:00	1.05096	1.050438	1.05096	0
2023-12-03 14:25:00	1.05009	1.050421	1.05009	0
2023-12-03 14:30:00	1.05044	1.050439	1.05044	0
2023-12-03 14:35:00	1.04957	1.050318	1.04957	0
2023-12-03 14:40:00	1.04923	1.050163	1.04923	0
2023-12-03 14:45:00	1.04923	1.050025	1.04923	0
2023-12-03 14:50:00	1.04905	1.04999	1.04905	0
2023-12-03 14:55:00	1.05027	1.04999	1.05027	0
2023-12-03 15:00:00	1.04922	1.049885	1.04922	0
2023-12-03 15:05:00	1.04922	1.049728	1.04922	0
2023-12-03 15:10:00	1.05026	1.049658	1.05026	0
2023-12-03 15:15:00	1.05026	1.049675	1.05026	0
2023-12-03 15:20:00	1.04992	1.049623	1.04992	0
2023-12-03 15:25:00	1.05026	1.049692	1.05026	0
2023-12-03 15:30:00	1.05009	1.049778	1.05009	0
2023-12-03 15:35:00	1.04992	1.049847	1.04992	0
2023-12-03 15:40:00	1.05009	1.049951	1.05009	0
2023-12-03 15:45:00	1.05027	1.049951	1.05027	0
2023-12-03 15:50:00	1.05027	1.050056	1.05027	0
2023-12-03 15:55:00	1.05009	1.050143	1.05009	0
2023-12-03 16:00:00	1.04992	1.050109	1.04992	0
2023-12-03 16:05:00	1.05061	1.050144	1.05061	0
2023-12-03 16:10:00	1.05009	1.050161	1.05009	0
2023-12-03 16:15:00	1.05027	1.050162	1.05027	0
2023-12-03 16:20:00	1.05027	1.05018	1.05027	0
2023-12-03 16:25:00	1.05027	1.050215	1.05027	0
2023-12-03 16:30:00	1.05009	1.050215	1.05009	0
2023-12-03 16:35:00	1.04992	1.05018	1.04992	0
2023-12-03 16:40:00	1.04975	1.050128	1.04975	0
2023-12-03 16:45:00	1.04992	1.050111	1.04992	0
2023-12-03 16:50:00	1.04992	1.050111	1.04992	0
2023-12-03 16:55:00	1.04992	1.050042	1.04992	0
2023-12-03 17:00:00	1.05026	1.050059	1.05026	0
2023-12-03 17:05:00	1.04974	1.050006	1.04974	0
2023-12-03 17:10:00	1.05009	1.049988	1.05009	0
2023-12-03 17:15:00	1.05009	1.04997	1.05009	0
2023-12-03 17:20:00	1.04974	1.049935	1.04974	0
2023-12-03 17:25:00	1.04992	1.049935	1.04992	0
2023-12-03 17:30:00	1.0487	1.04983	1.0487	0
2023-12-03 17:35:00	1.04974	1.049812	1.04974	0
2023-12-03 17:40:00	1.05009	1.049829	1.05009	0
2023-12-03 17:45:00	1.04974	1.049811	1.04974	0
2023-12-03 17:50:00	1.04974	1.049759	1.04974	0
2023-12-03 17:55:00	1.05009	1.049794	1.05009	0
2023-12-03 18:00:00	1.04957	1.049742	1.04957	0
2023-12-03 18:05:00	1.05009	1.049742	1.05009	0
2023-12-03 18:10:00	1.04974	1.049742	1.04974	0
2023-12-03 18:15:00	1.04974	1.049724	1.04974	0
2023-12-03 18:20:00	1.04974	1.049828	1.04974	0
2023-12-03 18:25:00	1.04992	1.049846	1.04992	0
2023-12-03 18:30:00	1.04887	1.049724	1.04887	0
2023-12-03 18:35:00	1.04991	1.049741	1.04991	0
2023-12-03 18:40:00	1.05009	1.049776	1.05009	0
2023-12-03 18:45:00	1.04991	1.049758	1.04991	0
2023-12-03 18:50:00	1.04974	1.049775	1.04974	0
2023-12-03 18:55:00	1.04922	1.049688	1.04922	0
2023-12-03 19:00:00	1.0494	1.049654	1.0494	0
2023-12-03 19:05:00	1.04957	1.049637	1.04957	0
2023-12-03 19:10:00	1.04974	1.049637	1.04974	0
2023-12-03 19:15:00	1.04957	1.049602	1.04957	0
2023-12-03 19:20:00	1.05009	1.049724	1.05009	0
2023-12-03 19:25:00	1.04992	1.049725	1.04992	0
2023-12-03 19:30:00	1.04992	1.049708	1.04992	0
2023-12-03 19:35:00	1.04836	1.049553	1.04836	0
2023-12-03 19:40:00	1.04871	1.04945	1.04871	0
2023-12-03 19:45:00	1.04957	1.049485	1.04957	0
2023-12-03 19:50:00	1.04871	1.049416	1.04871	0
2023-12-03 19:55:00	1.04836	1.049295	1.04836	0
2023-12-03 20:00:00	1.04819	1.04914	1.04819	0
2023-12-03 20:05:00	1.04836	1.049019	1.04836	0
2023-12-03 20:10:00	1.0494	1.04895	1.0494	0
2023-12-03 20:15:00	1.04975	1.048933	1.04975	0
2023-12-03 20:20:00	1.0494	1.048881	1.0494	0
2023-12-03 20:25:00	1.04922	1.048967	1.04922	0
2023-12-03 20:30:00	1.0494	1.049036	1.0494	0
2023-12-03 20:35:00	1.0494	1.049019	1.0494	0
2023-12-03 20:40:00	1.04957	1.049105	1.04957	0
2023-12-03 20:45:00	1.04992	1.049261	1.04992	0
2023-12-03 20:50:00	1.04957	1.049399	1.04957	0
2023-12-03 20:55:00	1.0494	1.049503	1.0494	0
2023-12-03 21:00:00	1.0494	1.049503	1.0494	0
2023-12-03 21:05:00	1.04957	1.049485	1.04957	0
2023-12-03 21:10:00	1.04957	1.049502	1.04957	0
2023-12-03 21:15:00	1.04905	1.049485	1.04905	0
2023-12-03 21:20:00	1.04922	1.049467	1.04922	0
2023-12-03 21:25:00	1.04957	1.049484	1.04957	0
2023-12-03 21:30:00	1.04957	1.049484	1.04957	0
2023-12-03 21:35:00	1.04923	1.049415	1.04923	0
2023-12-03 21:40:00	1.0494	1.049398	1.0494	0
2023-12-03 21:45:00	1.04905	1.049363	1.04905	0
2023-12-03 21:50:00	1.04905	1.049328	1.04905	0
2023-12-03 21:55:00	1.04957	1.049328	1.04957	0
2023-12-03 22:00:00	1.0494	1.049311	1.0494	0
2023-12-03 22:05:00	1.0487	1.049276	1.0487	0
2023-12-03 22:10:00	1.0487	1.049224	1.0487	0
2023-12-03 22:15:00	1.0494	1.049207	1.0494	0
2023-12-03 22:20:00	1.04888	1.049138	1.04888	0
2023-12-03 22:25:00	1.04923	1.049138	1.04923	0
2023-12-03 22:30:00	1.04957	1.049155	1.04957	0
2023-12-03 22:35:00	1.04905	1.049155	1.04905	0
2023-12-03 22:40:00	1.04905	1.049155	1.04905	0
2023-12-03 22:45:00	1.04905	1.049103	1.04905	0
2023-12-03 22:50:00	1.04888	1.049051	1.04888	0
2023-12-03 22:55:00	1.0494	1.049121	1.0494	0
2023-12-03 23:00:00	1.04888	1.049139	1.04888	0
2023-12-03 23:05:00	1.04905	1.049104	1.04905	0
2023-12-03 23:10:00	1.04905	1.049121	1.04905	0
2023-12-03 23:15:00	1.04905	1.049103	1.04905	0
2023-12-03 23:20:00	1.04819	1.048965	1.04819	0
2023-12-03 23:25:00	1.04819	1.048879	1.04819	0
2023-12-03 23:30:00	1.04836	1.04881	1.04836	0
2023-12-03 23:35:00	1.04888	1.048793	1.04888	0
2023-12-03 23:40:00	1.04905	1.04881	1.04905	0
2023-12-03 23:45:00	1.04922	1.048792	1.04922	0
2023-12-03 23:50:00	1.04905	1.048809	1.04905	0
2023-12-03 23:55:00	1.04939	1.048843	1.04939	0
2023-12-04 00:00:00	1.0487	1.048808	1.0487	0
2023-12-04 00:05:00	1.04922	1.048825	1.04922	0
2023-12-04 00:10:00	1.04888	1.048894	1.04888	0
2023-12-04 00:15:00	1.04905	1.04898	1.04905	0
2023-12-04 00:20:00	1.04888	1.049032	1.04888	0
2023-12-04 00:25:00	1.04887	1.049031	1.04887	0
2023-12-04 00:30:00	1.04888	1.049014	1.04888	0
2023-12-04 00:35:00	1.04888	1.04898	1.04888	0
2023-12-04 00:40:00	1.04888	1.048963	1.04888	0
2023-12-04 00:45:00	1.0487	1.048894	1.0487	0
2023-12-04 00:50:00	1.04888	1.048912	1.04888	0
2023-12-04 00:55:00	1.04905	1.048895	1.04905	0
2023-12-04 01:00:00	1.0487	1.048877	1.0487	0
2023-12-04 01:05:00	1.04836	1.048808	1.04836	0
2023-12-04 01:10:00	1.04871	1.048791	1.04871	0
2023-12-04 01:15:00	1.04888	1.048792	1.04888	0
2023-12-04 01:20:00	1.04888	1.048792	1.04888	0
2023-12-04 01:25:00	1.04871	1.048775	1.04871	0
2023-12-04 01:30:00	1.0487	1.048757	1.0487	0
2023-12-04 01:35:00	1.04888	1.048775	1.04888	0
2023-12-04 01:40:00	1.0487	1.048757	1.0487	0
2023-12-04 01:45:00	1.04871	1.048723	1.04871	0
2023-12-04 01:50:00	1.0487	1.048723	1.0487	0
2023-12-04 01:55:00	1.0487	1.048757	1.0487	0
2023-12-04 02:00:00	1.04853	1.048739	1.04853	0
2023-12-04 02:05:00	1.04818	1.048669	1.04818	0
2023-12-04 02:10:00	1.0487	1.048651	1.0487	0
2023-12-04 02:15:00	1.0487	1.04865	1.0487	0
2023-12-04 02:20:00	1.04801	1.048581	1.04801	0
2023-12-04 02:25:00	1.0487	1.048563	1.0487	0
2023-12-04 02:30:00	1.04888	1.048581	1.04888	0
2023-12-04 02:35:00	1.04836	1.048546	1.04836	0
2023-12-04 02:40:00	1.04853	1.048529	1.04853	0
2023-12-04 02:45:00	1.04801	1.04846	1.04801	0
2023-12-04 02:50:00	1.04853	1.04846	1.04853	0
2023-12-04 02:55:00	1.04853	1.048495	1.04853	0
2023-12-04 03:00:00	1.0487	1.048495	1.0487	0
2023-12-04 03:05:00	1.0487	1.048495	1.0487	0
2023-12-04 03:10:00	1.04749	1.048443	1.04749	0
2023-12-04 03:15:00	1.0487	1.048443	1.0487	0
2023-12-04 03:20:00	1.04836	1.048391	1.04836	0
2023-12-04 03:25:00	1.04853	1.048408	1.04853	0
2023-12-04 03:30:00	1.04853	1.048408	1.04853	0
2023-12-04 03:35:00	1.04836	1.048443	1.04836	0
2023-12-04 03:40:00	1.0487	1.04846	1.0487	0
2023-12-04 03:45:00	1.04853	1.04846	1.04853	0
2023-12-04 03:50:00	1.04749	1.048339	1.04749	0
2023-12-04 03:55:00	1.04853	1.048322	1.04853	0
2023-12-04 04:00:00	1.04871	1.048444	1.04871	0
2023-12-04 04:05:00	1.04818	1.048392	1.04818	0
2023-12-04 04:10:00	1.04853	1.048409	1.04853	0
2023-12-04 04:15:00	1.04818	1.048374	1.04818	0
2023-12-04 04:20:00	1.04836	1.048357	1.04836	0
2023-12-04 04:25:00	1.04853	1.048374	1.04853	0
2023-12-04 04:30:00	1.0487	1.048374	1.0487	0
2023-12-04 04:35:00	1.04818	1.048339	1.04818	0
2023-12-04 04:40:00	1.04767	1.048357	1.04767	0
2023-12-04 04:45:00	1.04732	1.048236	1.04732	0
2023-12-04 04:50:00	1.04732	1.048097	1.04732	0
2023-12-04 04:55:00	1.04766	1.048045	1.04766	0
2023-12-04 05:00:00	1.04784	1.047976	1.04784	0
2023-12-04 05:05:00	1.04766	1.047924	1.04766	0
2023-12-04 05:10:00	1.04853	1.047941	1.04853	0
2023-12-04 05:15:00	1.0487	1.047958	1.0487	0
2023-12-04 05:20:00	1.0487	1.047958	1.0487	0
2023-12-04 05:25:00	1.04836	1.047976	1.04836	0
2023-12-04 05:30:00	1.04871	1.04808	1.04871	0
2023-12-04 05:35:00	1.04819	1.048167	1.04819	0
2023-12-04 05:40:00	1.04836	1.048271	1.04836	0
2023-12-04 05:45:00	1.04749	1.048254	1.04749	0
2023-12-04 05:50:00	1.04732	1.048202	1.04732	0
2023-12-04 05:55:00	1.04767	1.048203	1.04767	0
2023-12-04 06:00:00	1.04732	1.048082	1.04732	0
2023-12-04 06:05:00	1.04801	1.048013	1.04801	0
2023-12-04 06:10:00	1.04836	1.047979	1.04836	0
2023-12-04 06:15:00	1.04836	1.047979	1.04836	0
2023-12-04 06:20:00	1.04836	1.047944	1.04836	0
2023-12-04 06:25:00	1.04853	1.047978	1.04853	0
2023-12-04 06:30:00	1.04853	1.047995	1.04853	0
2023-12-04 06:35:00	1.04818	1.048064	1.04818	0
2023-12-04 06:40:00	1.04818	1.04815	1.04818	0
2023-12-04 06:45:00	1.04784	1.048167	1.04784	0
2023-12-04 06:50:00	1.04714	1.048149	1.04714	0
2023-12-04 06:55:00	1.04749	1.048097	1.04749	0
2023-12-04 07:00:00	1.04818	1.048079	1.04818	0
2023-12-04 07:05:00	1.04835	1.048078	1.04835	0
2023-12-04 07:10:00	1.04835	1.048077	1.04835	0
2023-12-04 07:15:00	1.04818	1.048042	1.04818	0
2023-12-04 07:20:00	1.04835	1.048024	1.04835	0
2023-12-04 07:25:00	1.04801	1.048007	1.04801	0
2023-12-04 07:30:00	1.04818	1.048007	1.04818	0
2023-12-04 07:35:00	1.04818	1.048041	1.04818	0
2023-12-04 07:40:00	1.04818	1.048145	1.04818	0
2023-12-04 07:45:00	1.04836	1.048232	1.04836	0
2023-12-04 07:50:00	1.04801	1.048215	1.04801	0
2023-12-04 07:55:00	1.04697	1.048077	1.04697	0
2023-12-04 08:00:00	1.04784	1.048026	1.04784	0
2023-12-04 08:05:00	1.04783	1.047991	1.04783	0
2023-12-04 08:10:00	1.04732	1.047888	1.04732	0
2023-12-04 08:15:00	1.04749	1.047836	1.04749	0
2023-12-04 08:20:00	1.04784	1.047802	1.04784	0
2023-12-04 08:25:00	1.04784	1.047768	1.04784	0
2023-12-04 08:30:00	1.04801	1.047751	1.04801	0
2023-12-04 08:35:00	1.04784	1.047699	1.04784	0
2023-12-04 08:40:00	1.04784	1.047682	1.04784	0
2023-12-04 08:45:00	1.04801	1.047786	1.04801	0
2023-12-04 08:50:00	1.04784	1.047786	1.04784	0
2023-12-04 08:55:00	1.04784	1.047787	1.04784	0
2023-12-04 09:00:00	1.04784	1.047839	1.04784	0
2023-12-04 09:05:00	1.04784	1.047874	1.04784	0
2023-12-04 09:10:00	1.04784	1.047874	1.04784	0
2023-12-04 09:15:00	1.04836	1.047926	1.04836	0
2023-12-04 09:20:00	1.04818	1.047943	1.04818	0
2023-12-04 09:25:00	1.04836	1.047995	1.04836	0
2023-12-04 09:30:00	1.04767	1.047978	1.04767	0
2023-12-04 09:35:00	1.04784	1.047961	1.04784	0
2023-12-04 09:40:00	1.04819	1.047996	1.04819	0
2023-12-04 09:45:00	1.04801	1.048013	1.04801	0
2023-12-04 09:50:00	1.04819	1.048048	1.04819	0
2023-12-04 09:55:00	1.04819	1.048083	1.04819	0
2023-12-04 10:00:00	1.04784	1.048083	1.04784	0
2023-12-04 10:05:00	1.04836	1.048083	1.04836	0
2023-12-04 10:10:00	1.04784	1.048049	1.04784	0
2023-12-04 10:15:00	1.04801	1.048014	1.04801	0
2023-12-04 10:20:00	1.04784	1.048031	1.04784	0
2023-12-04 10:25:00	1.04836	1.048083	1.04836	0
2023-12-04 10:30:00	1.0487	1.048134	1.0487	0
2023-12-04 10:35:00	1.04853	1.048186	1.04853	0
2023-12-04 10:40:00	1.04819	1.048186	1.04819	0
2023-12-04 10:45:00	1.04801	1.048168	1.04801	0
2023-12-04 10:50:00	1.04818	1.048202	1.04818	0
2023-12-04 10:55:00	1.04818	1.048184	1.04818	0
2023-12-04 11:00:00	1.04801	1.048201	1.04801	0
2023-12-04 11:05:00	1.04819	1.048219	1.04819	0
2023-12-04 11:10:00	1.04818	1.048253	1.04818	0
2023-12-04 11:15:00	1.04853	1.04827	1.04853	0
2023-12-04 11:20:00	1.04871	1.048271	1.04871	0
2023-12-04 11:25:00	1.04853	1.048271	1.04853	0
2023-12-04 11:30:00	1.04819	1.048271	1.04819	0
2023-12-04 11:35:00	1.04853	1.048323	1.04853	0
2023-12-04 11:40:00	1.04888	1.048393	1.04888	0
2023-12-04 11:45:00	1.04871	1.048446	1.04871	0
2023-12-04 11:50:00	1.04888	1.048533	1.04888	0
2023-12-04 11:55:00	1.04905	1.048619	1.04905	0
2023-12-04 12:00:00	1.04871	1.048672	1.04871	0
2023-12-04 12:05:00	1.04888	1.048707	1.04888	0
2023-12-04 12:10:00	1.0487	1.048706	1.0487	0
2023-12-04 12:15:00	1.04853	1.048706	1.04853	0
2023-12-04 12:20:00	1.04905	1.048792	1.04905	0
2023-12-04 12:25:00	1.04888	1.048827	1.04888	0
2023-12-04 12:30:00	1.04818	1.048757	1.04818	0
2023-12-04 12:35:00	1.0494	1.048826	1.0494	0
2023-12-04 12:40:00	1.04905	1.048843	1.04905	0
2023-12-04 12:45:00	1.04975	1.048913	1.04975	0
2023-12-04 12:50:00	1.0494	1.048982	1.0494	0
2023-12-04 12:55:00	1.04923	1.049017	1.04923	0
2023-12-04 13:00:00	1.0494	1.049087	1.0494	0
2023-12-04 13:05:00	1.0494	1.049174	1.0494	0
2023-12-04 13:10:00	1.0494	1.049209	1.0494	0
2023-12-04 13:15:00	1.04957	1.049278	1.04957	0
2023-12-04 13:20:00	1.04957	1.049417	1.04957	0
2023-12-04 13:25:00	1.0494	1.049417	1.0494	0
2023-12-04 13:30:00	1.04957	1.049469	1.04957	0
2023-12-04 13:35:00	1.0494	1.049434	1.0494	0
2023-12-04 13:40:00	1.04975	1.049469	1.04975	0
2023-12-04 13:45:00	1.04992	1.049538	1.04992	0
2023-12-04 13:50:00	1.05009	1.049607	1.05009	0
2023-12-04 13:55:00	1.04974	1.049641	1.04974	0
2023-12-04 14:00:00	1.04974	1.049675	1.04974	0
2023-12-04 14:05:00	1.04887	1.049605	1.04887	0
2023-12-04 14:10:00	1.04957	1.049605	1.04957	0
2023-12-04 14:15:00	1.04957	1.049622	1.04957	0
2023-12-04 14:20:00	1.04974	1.049639	1.04974	0
2023-12-04 14:25:00	1.04957	1.049656	1.04957	0
2023-12-04 14:30:00	1.04923	1.049604	1.04923	0
2023-12-04 14:35:00	1.0494	1.049552	1.0494	0
2023-12-04 14:40:00	1.0494	1.049483	1.0494	0
2023-12-04 14:45:00	1.04922	1.049431	1.04922	0
2023-12-04 14:50:00	1.04905	1.049362	1.04905	0
2023-12-04 14:55:00	1.04905	1.04938	1.04905	0
2023-12-04 15:00:00	1.04871	1.049294	1.04871	0
2023-12-04 15:05:00	1.04853	1.04919	1.04853	0
2023-12-04 15:10:00	1.04819	1.049035	1.04819	0
2023-12-04 15:15:00	1.04801	1.048879	1.04801	0
2023-12-04 15:20:00	1.04801	1.048757	1.04801	0
2023-12-04 15:25:00	1.04905	1.048722	1.04905	0
2023-12-04 15:30:00	1.04888	1.04867	1.04888	0
2023-12-04 15:35:00	1.04905	1.048653	1.04905	0
2023-12-04 15:40:00	1.04888	1.048636	1.04888	0
2023-12-04 15:45:00	1.04888	1.048619	1.04888	0
2023-12-04 15:50:00	1.04853	1.048601	1.04853	0
2023-12-04 15:55:00	1.04853	1.048601	1.04853	0
2023-12-04 16:00:00	1.04853	1.048635	1.04853	0
2023-12-04 16:05:00	1.04871	1.048705	1.04871	0
2023-12-04 16:10:00	1.04871	1.048775	1.04871	0
2023-12-04 16:15:00	1.04853	1.048723	1.04853	0
2023-12-04 16:20:00	1.04853	1.048688	1.04853	0
2023-12-04 16:25:00	1.04853	1.048636	1.04853	0
2023-12-04 16:30:00	1.04853	1.048601	1.04853	0
2023-12-04 16:35:00	1.04836	1.048549	1.04836	0
2023-12-04 16:40:00	1.04835	1.048531	1.04835	0
2023-12-04 16:45:00	1.04835	1.048513	1.04835	0
2023-12-04 16:50:00	1.04853	1.048513	1.04853	0
2023-12-04 16:55:00	1.04836	1.048478	1.04836	0
2023-12-04 17:00:00	1.04871	1.048478	1.04871	0
2023-12-04 17:05:00	1.04871	1.048496	1.04871	0
2023-12-04 17:10:00	1.04853	1.048496	1.04853	0
2023-12-04 17:15:00	1.04836	1.048479	1.04836	0
2023-12-04 17:20:00	1.04853	1.048479	1.04853	0
2023-12-04 17:25:00	1.04853	1.048496	1.04853	0
2023-12-04 17:30:00	1.0487	1.048531	1.0487	0
2023-12-04 17:35:00	1.04836	1.048532	1.04836	0
2023-12-04 17:40:00	1.04766	1.048445	1.04766	0
2023-12-04 17:45:00	1.04714	1.048323	1.04714	0
2023-12-04 17:50:00	1.04766	1.048218	1.04766	0
2023-12-04 17:55:00	1.0487	1.048217	1.0487	0
2023-12-04 18:00:00	1.04836	1.0482	1.04836	0
2023-12-04 18:05:00	1.04836	1.0482	1.04836	0
2023-12-04 18:10:00	1.04784	1.048131	1.04784	0
2023-12-04 18:15:00	1.04836	1.048114	1.04836	0
2023-12-04 18:20:00	1.04801	1.048045	1.04801	0
2023-12-04 18:25:00	1.04819	1.048028	1.04819	0
2023-12-04 18:30:00	1.04819	1.048081	1.04819	0
2023-12-04 18:35:00	1.04836	1.048203	1.04836	0
2023-12-04 18:40:00	1.04836	1.048273	1.04836	0
2023-12-04 18:45:00	1.04801	1.048204	1.04801	0
2023-12-04 18:50:00	1.04784	1.048152	1.04784	0
2023-12-04 18:55:00	1.04801	1.048117	1.04801	0
2023-12-04 19:00:00	1.04784	1.048117	1.04784	0
2023-12-04 19:05:00	1.04836	1.048117	1.04836	0
2023-12-04 19:10:00	1.04819	1.048135	1.04819	0
2023-12-04 19:15:00	1.04767	1.048083	1.04767	0
2023-12-04 19:20:00	1.04819	1.048083	1.04819	0
2023-12-04 19:25:00	1.04801	1.048048	1.04801	0
2023-12-04 19:30:00	1.04801	1.048013	1.04801	0
2023-12-04 19:35:00	1.04697	1.047909	1.04697	0
2023-12-04 19:40:00	1.04732	1.047857	1.04732	0
2023-12-04 19:45:00	1.04749	1.047805	1.04749	0
2023-12-04 19:50:00	1.04749	1.04777	1.04749	0
2023-12-04 19:55:00	1.04801	1.047735	1.04801	0
2023-12-04 20:00:00	1.04697	1.047613	1.04697	0
2023-12-04 20:05:00	1.04818	1.047664	1.04818	0
2023-12-04 20:10:00	1.04784	1.047629	1.04784	0
2023-12-04 20:15:00	1.04801	1.047629	1.04801	0
2023-12-04 20:20:00	1.04784	1.047612	1.04784	0
2023-12-04 20:25:00	1.04784	1.047699	1.04784	0
2023-12-04 20:30:00	1.04819	1.047786	1.04819	0
2023-12-04 20:35:00	1.04819	1.047856	1.04819	0
2023-12-04 20:40:00	1.04801	1.047908	1.04801	0
2023-12-04 20:45:00	1.04749	1.047856	1.04749	0
2023-12-04 20:50:00	1.04784	1.047943	1.04784	0
2023-12-04 20:55:00	1.04801	1.047926	1.04801	0
2023-12-04 21:00:00	1.04801	1.047943	1.04801	0
2023-12-04 21:05:00	1.04784	1.047926	1.04784	0
2023-12-04 21:10:00	1.04784	1.047926	1.04784	0
2023-12-04 21:15:00	1.04766	1.047908	1.04766	0
2023-12-04 21:20:00	1.04783	1.047872	1.04783	0
2023-12-04 21:25:00	1.04749	1.047802	1.04749	0
2023-12-04 21:30:00	1.04766	1.047767	1.04766	0
2023-12-04 21:35:00	1.04784	1.047802	1.04784	0
2023-12-04 21:40:00	1.04767	1.047785	1.04767	0
2023-12-04 21:45:00	1.04749	1.047733	1.04749	0
2023-12-04 21:50:00	1.04801	1.047733	1.04801	0
2023-12-04 21:55:00	1.04766	1.047715	1.04766	0
2023-12-04 22:00:00	1.04766	1.047697	1.04766	0
2023-12-04 22:05:00	1.04784	1.047715	1.04784	0
2023-12-04 22:10:00	1.04749	1.047681	1.04749	0
2023-12-04 22:15:00	1.04749	1.047681	1.04749	0
2023-12-04 22:20:00	1.04801	1.047716	1.04801	0
2023-12-04 22:25:00	1.04766	1.047698	1.04766	0
2023-12-04 22:30:00	1.04731	1.047662	1.04731	0
2023-12-04 22:35:00	1.04749	1.047662	1.04749	0
2023-12-04 22:40:00	1.04801	1.047662	1.04801	0
2023-12-04 22:45:00	1.04732	1.047628	1.04732	0
2023-12-04 22:50:00	1.04749	1.047611	1.04749	0
2023-12-04 22:55:00	1.04766	1.047593	1.04766	0
2023-12-04 23:00:00	1.04784	1.047628	1.04784	0
2023-12-04 23:05:00	1.04749	1.047628	1.04749	0
2023-12-04 23:10:00	1.04767	1.047594	1.04767	0
2023-12-04 23:15:00	1.04784	1.047612	1.04784	0
2023-12-04 23:20:00	1.04767	1.047648	1.04767	0
2023-12-04 23:25:00	1.04732	1.047631	1.04732	0
2023-12-04 23:30:00	1.04732	1.047562	1.04732	0
2023-12-04 23:35:00	1.04732	1.047562	1.04732	0
2023-12-04 23:40:00	1.04749	1.047562	1.04749	0
2023-12-04 23:45:00	1.04732	1.047528	1.04732	0
2023-12-04 23:50:00	1.04732	1.047476	1.04732	0
2023-12-04 23:55:00	1.04767	1.047494	1.04767	0
2023-12-05 00:00:00	1.04784	1.047511	1.04784	0
2023-12-05 00:05:00	1.04731	1.047458	1.04731	0
2023-12-05 00:10:00	1.04645	1.047336	1.04645	0
2023-12-05 00:15:00	1.0468	1.047284	1.0468	0
2023-12-05 00:20:00	1.04749	1.047301	1.04749	0
2023-12-05 00:25:00	1.04767	1.047336	1.04767	0
2023-12-05 00:30:00	1.04767	1.047354	1.04767	0
2023-12-05 00:35:00	1.04732	1.047354	1.04732	0
2023-12-05 00:40:00	1.04697	1.047319	1.04697	0
2023-12-05 00:45:00	1.04732	1.047284	1.04732	0
2023-12-05 00:50:00	1.04766	1.047266	1.04766	0
2023-12-05 00:55:00	1.04766	1.047301	1.04766	0
2023-12-05 01:00:00	1.04732	1.047388	1.04732	0
2023-12-05 01:05:00	1.04732	1.04744	1.04732	0
2023-12-05 01:10:00	1.04645	1.047336	1.04645	0
2023-12-05 01:15:00	1.04749	1.047318	1.04749	0
2023-12-05 01:20:00	1.04749	1.0473	1.04749	0
2023-12-05 01:25:00	1.0468	1.047248	1.0468	0
2023-12-05 01:30:00	1.04645	1.047196	1.04645	0
2023-12-05 01:35:00	1.04628	1.047092	1.04628	0
2023-12-05 01:40:00	1.04731	1.047057	1.04731	0
2023-12-05 01:45:00	1.04731	1.047022	1.04731	0
2023-12-05 01:50:00	1.04714	1.047004	1.04714	0
2023-12-05 01:55:00	1.04749	1.047021	1.04749	0
2023-12-05 02:00:00	1.04697	1.047073	1.04697	0
2023-12-05 02:05:00	1.04732	1.047056	1.04732	0
2023-12-05 02:10:00	1.04749	1.047056	1.04749	0
2023-12-05 02:15:00	1.04732	1.047108	1.04732	0
2023-12-05 02:20:00	1.04732	1.047195	1.04732	0
2023-12-05 02:25:00	1.04715	1.047282	1.04715	0
2023-12-05 02:30:00	1.04715	1.047266	1.04715	0
2023-12-05 02:35:00	1.04697	1.047232	1.04697	0
2023-12-05 02:40:00	1.04697	1.047215	1.04697	0
2023-12-05 02:45:00	1.04732	1.047198	1.04732	0
2023-12-05 02:50:00	1.04697	1.047198	1.04697	0
2023-12-05 02:55:00	1.04697	1.047163	1.04697	0
2023-12-05 03:00:00	1.04715	1.047129	1.04715	0
2023-12-05 03:05:00	1.04714	1.047111	1.04714	0
2023-12-05 03:10:00	1.04714	1.047093	1.04714	0
2023-12-05 03:15:00	1.04731	1.047109	1.04731	0
2023-12-05 03:20:00	1.04714	1.047108	1.04714	0
2023-12-05 03:25:00	1.04731	1.047142	1.04731	0
2023-12-05 03:30:00	1.0468	1.047125	1.0468	0
2023-12-05 03:35:00	1.04697	1.04709	1.04697	0
2023-12-05 03:40:00	1.04697	1.04709	1.04697	0
2023-12-05 03:45:00	1.04697	1.04709	1.04697	0
2023-12-05 03:50:00	1.0468	1.047055	1.0468	0
2023-12-05 03:55:00	1.04697	1.047038	1.04697	0
2023-12-05 04:00:00	1.04714	1.047038	1.04714	0
2023-12-05 04:05:00	1.04697	1.047004	1.04697	0
2023-12-05 04:10:00	1.04697	1.046987	1.04697	0
2023-12-05 04:15:00	1.04697	1.046953	1.04697	0
2023-12-05 04:20:00	1.04714	1.046987	1.04714	0
2023-12-05 04:25:00	1.04679	1.046969	1.04679	0
2023-12-05 04:30:00	1.04628	1.0469	1.04628	0
2023-12-05 04:35:00	1.04662	1.046865	1.04662	0
2023-12-05 04:40:00	1.04697	1.046882	1.04697	0
2023-12-05 04:45:00	1.04697	1.046882	1.04697	0
2023-12-05 04:50:00	1.04627	1.046795	1.04627	0
2023-12-05 04:55:00	1.0468	1.046778	1.0468	0
2023-12-05 05:00:00	1.04679	1.04676	1.04679	0
2023-12-05 05:05:00	1.04697	1.04676	1.04697	0
2023-12-05 05:10:00	1.04662	1.046708	1.04662	0
2023-12-05 05:15:00	1.04645	1.046674	1.04645	0
2023-12-05 05:20:00	1.04645	1.046691	1.04645	0
2023-12-05 05:25:00	1.04645	1.046674	1.04645	0
2023-12-05 05:30:00	1.04593	1.04657	1.04593	0
2023-12-05 05:35:00	1.04593	1.046466	1.04593	0
2023-12-05 05:40:00	1.04593	1.046432	1.04593	0
2023-12-05 05:45:00	1.04628	1.04638	1.04628	0
2023-12-05 05:50:00	1.04593	1.046294	1.04593	0
2023-12-05 05:55:00	1.04679	1.046276	1.04679	0
2023-12-05 06:00:00	1.0468	1.046294	1.0468	0
2023-12-05 06:05:00	1.04697	1.046346	1.04697	0
2023-12-05 06:10:00	1.04663	1.046364	1.04663	0
2023-12-05 06:15:00	1.04697	1.046416	1.04697	0
2023-12-05 06:20:00	1.0468	1.046503	1.0468	0
2023-12-05 06:25:00	1.04714	1.046624	1.04714	0
2023-12-05 06:30:00	1.0468	1.046711	1.0468	0
2023-12-05 06:35:00	1.04662	1.046745	1.04662	0
2023-12-05 06:40:00	1.04679	1.046831	1.04679	0
2023-12-05 06:45:00	1.04697	1.046849	1.04697	0
2023-12-05 06:50:00	1.0468	1.046849	1.0468	0
2023-12-05 06:55:00	1.0468	1.046832	1.0468	0
2023-12-05 07:00:00	1.04645	1.046814	1.04645	0
2023-12-05 07:05:00	1.04645	1.046762	1.04645	0
2023-12-05 07:10:00	1.04662	1.046744	1.04662	0
2023-12-05 07:15:00	1.04645	1.046675	1.04645	0
2023-12-05 07:20:00	1.04645	1.04664	1.04645	0
2023-12-05 07:25:00	1.04576	1.046554	1.04576	0
2023-12-05 07:30:00	1.04558	1.046433	1.04558	0
2023-12-05 07:35:00	1.04628	1.046364	1.04628	0
2023-12-05 07:40:00	1.04558	1.046242	1.04558	0
2023-12-05 07:45:00	1.04506	1.046068	1.04506	0
2023-12-05 07:50:00	1.04645	1.046068	1.04645	0
2023-12-05 07:55:00	1.04663	1.046086	1.04663	0
2023-12-05 08:00:00	1.04645	1.046069	1.04645	0
2023-12-05 08:05:00	1.04627	1.046051	1.04627	0
2023-12-05 08:10:00	1.04628	1.046034	1.04628	0
2023-12-05 08:15:00	1.04628	1.046086	1.04628	0
2023-12-05 08:20:00	1.04645	1.046173	1.04645	0
2023-12-05 08:25:00	1.04593	1.046138	1.04593	0
2023-12-05 08:30:00	1.04627	1.046207	1.04627	0
2023-12-05 08:35:00	1.04575	1.046276	1.04575	0
2023-12-05 08:40:00	1.04524	1.046155	1.04524	0
2023-12-05 08:45:00	1.04593	1.046085	1.04593	0
2023-12-05 08:50:00	1.04628	1.046068	1.04628	0
2023-12-05 08:55:00	1.04611	1.046052	1.04611	0
2023-12-05 09:00:00	1.04645	1.046069	1.04645	0
2023-12-05 09:05:00	1.04627	1.046068	1.04627	0
2023-12-05 09:10:00	1.04662	1.046085	1.04662	0
2023-12-05 09:15:00	1.04628	1.04612	1.04628	0
2023-12-05 09:20:00	1.04627	1.04612	1.04627	0
2023-12-05 09:25:00	1.04524	1.046069	1.04524	0
2023-12-05 09:30:00	1.04558	1.046103	1.04558	0
2023-12-05 09:35:00	1.04628	1.046138	1.04628	0
2023-12-05 09:40:00	1.04627	1.046137	1.04627	0
2023-12-05 09:45:00	1.04645	1.046171	1.04645	0
2023-12-05 09:50:00	1.04645	1.046171	1.04645	0
2023-12-05 09:55:00	1.0461	1.046154	1.0461	0
2023-12-05 10:00:00	1.04645	1.046137	1.04645	0
2023-12-05 10:05:00	1.0461	1.046119	1.0461	0
2023-12-05 10:10:00	1.04645	1.046137	1.04645	0
2023-12-05 10:15:00	1.04576	1.046189	1.04576	0
2023-12-05 10:20:00	1.04628	1.046259	1.04628	0
2023-12-05 10:25:00	1.04611	1.046242	1.04611	0
2023-12-05 10:30:00	1.0461	1.046225	1.0461	0
2023-12-05 10:35:00	1.0461	1.04619	1.0461	0
2023-12-05 10:40:00	1.04576	1.046121	1.04576	0
2023-12-05 10:45:00	1.04593	1.046104	1.04593	0
2023-12-05 10:50:00	1.04628	1.046087	1.04628	0
2023-12-05 10:55:00	1.04593	1.04607	1.04593	0
2023-12-05 11:00:00	1.04645	1.04607	1.04645	0
2023-12-05 11:05:00	1.04611	1.046105	1.04611	0
2023-12-05 11:10:00	1.04645	1.046122	1.04645	0
2023-12-05 11:15:00	1.04558	1.046069	1.04558	0
2023-12-05 11:20:00	1.04558	1.046017	1.04558	0
2023-12-05 11:25:00	1.04524	1.045931	1.04524	0
2023-12-05 11:30:00	1.04662	1.046017	1.04662	0
2023-12-05 11:35:00	1.04662	1.046086	1.04662	0
2023-12-05 11:40:00	1.04611	1.046069	1.04611	0
2023-12-05 11:45:00	1.04645	1.046121	1.04645	0
2023-12-05 11:50:00	1.04628	1.046104	1.04628	0
2023-12-05 11:55:00	1.04663	1.046156	1.04663	0
2023-12-05 12:00:00	1.04611	1.046122	1.04611	0
2023-12-05 12:05:00	1.04628	1.046192	1.04628	0
2023-12-05 12:10:00	1.04593	1.046227	1.04593	0
2023-12-05 12:15:00	1.0461	1.046313	1.0461	0
2023-12-05 12:20:00	1.0461	1.046261	1.0461	0
2023-12-05 12:25:00	1.04611	1.04621	1.04611	0
2023-12-05 12:30:00	1.0461	1.046209	1.0461	0
2023-12-05 12:35:00	1.0461	1.046174	1.0461	0
2023-12-05 12:40:00	1.0461	1.046156	1.0461	0
2023-12-05 12:45:00	1.04628	1.046121	1.04628	0
2023-12-05 12:50:00	1.04558	1.046068	1.04558	0
2023-12-05 12:55:00	1.04576	1.046016	1.04576	0
2023-12-05 13:00:00	1.04558	1.045981	1.04558	0
2023-12-05 13:05:00	1.04575	1.045946	1.04575	0
2023-12-05 13:10:00	1.04575	1.045911	1.04575	0
2023-12-05 13:15:00	1.0461	1.04591	1.0461	0
2023-12-05 13:20:00	1.0461	1.04591	1.0461	0
2023-12-05 13:25:00	1.04576	1.045876	1.04576	0
2023-12-05 13:30:00	1.04576	1.045842	1.04576	0
2023-12-05 13:35:00	1.04593	1.045807	1.04593	0
2023-12-05 13:40:00	1.0461	1.045859	1.0461	0
2023-12-05 13:45:00	1.04593	1.045876	1.04593	0
2023-12-05 13:50:00	1.0461	1.045928	1.0461	0
2023-12-05 13:55:00	1.04575	1.045928	1.04575	0
2023-12-05 14:00:00	1.04593	1.045946	1.04593	0
2023-12-05 14:05:00	1.04593	1.045929	1.04593	0
2023-12-05 14:10:00	1.04593	1.045912	1.04593	0
2023-12-05 14:15:00	1.04593	1.045929	1.04593	0
2023-12-05 14:20:00	1.04593	1.045946	1.04593	0
2023-12-05 14:25:00	1.04559	1.045912	1.04559	0
2023-12-05 14:30:00	1.04576	1.045878	1.04576	0
2023-12-05 14:35:00	1.04611	1.045896	1.04611	0
2023-12-05 14:40:00	1.0461	1.045896	1.0461	0
2023-12-05 14:45:00	1.04576	1.045897	1.04576	0
2023-12-05 14:50:00	1.04593	1.045897	1.04593	0
2023-12-05 14:55:00	1.04593	1.045897	1.04593	0
2023-12-05 15:00:00	1.04645	1.045949	1.04645	0
2023-12-05 15:05:00	1.04558	1.045914	1.04558	0
2023-12-05 15:10:00	1.04576	1.045897	1.04576	0
2023-12-05 15:15:00	1.04576	1.045914	1.04576	0
2023-12-05 15:20:00	1.04576	1.045914	1.04576	0
2023-12-05 15:25:00	1.04558	1.045861	1.04558	0
2023-12-05 15:30:00	1.0461	1.045861	1.0461	0
2023-12-05 15:35:00	1.04593	1.045878	1.04593	0
2023-12-05 15:40:00	1.04524	1.045809	1.04524	0
2023-12-05 15:45:00	1.04558	1.045774	1.04558	0
2023-12-05 15:50:00	1.04559	1.045688	1.04559	0
2023-12-05 15:55:00	1.04541	1.045671	1.04541	0
2023-12-05 16:00:00	1.04576	1.045671	1.04576	0
2023-12-05 16:05:00	1.04541	1.045636	1.04541	0
2023-12-05 16:10:00	1.04593	1.045653	1.04593	0
2023-12-05 16:15:00	1.04541	1.045636	1.04541	0
2023-12-05 16:20:00	1.04524	1.04555	1.04524	0
2023-12-05 16:25:00	1.04559	1.045516	1.04559	0
2023-12-05 16:30:00	1.04559	1.045551	1.04559	0
2023-12-05 16:35:00	1.04559	1.045552	1.04559	0
2023-12-05 16:40:00	1.04437	1.04543	1.04437	0
2023-12-05 16:45:00	1.04455	1.045344	1.04455	0
2023-12-05 16:50:00	1.04472	1.04524	1.04472	0
2023-12-05 16:55:00	1.04541	1.04524	1.04541	0
2023-12-05 17:00:00	1.04558	1.045205	1.04558	0
2023-12-05 17:05:00	1.04541	1.045205	1.04541	0
2023-12-05 17:10:00	1.04541	1.045222	1.04541	0
2023-12-05 17:15:00	1.04576	1.045239	1.04576	0
2023-12-05 17:20:00	1.04489	1.045169	1.04489	0
2023-12-05 17:25:00	1.04541	1.045151	1.04541	0
2023-12-05 17:30:00	1.04489	1.045203	1.04489	0
2023-12-05 17:35:00	1.04524	1.045272	1.04524	0
2023-12-05 17:40:00	1.04524	1.045324	1.04524	0
2023-12-05 17:45:00	1.04524	1.045307	1.04524	0
2023-12-05 17:50:00	1.04541	1.04529	1.04541	0
2023-12-05 17:55:00	1.04558	1.045307	1.04558	0
2023-12-05 18:00:00	1.04541	1.045307	1.04541	0
2023-12-05 18:05:00	1.04506	1.045237	1.04506	0
2023-12-05 18:10:00	1.04506	1.045254	1.04506	0
2023-12-05 18:15:00	1.04506	1.045219	1.04506	0
2023-12-05 18:20:00	1.04506	1.045236	1.04506	0
2023-12-05 18:25:00	1.04523	1.045235	1.04523	0
2023-12-05 18:30:00	1.04541	1.045252	1.04541	0
2023-12-05 18:35:00	1.04524	1.045252	1.04524	0
2023-12-05 18:40:00	1.04506	1.045217	1.04506	0
2023-12-05 18:45:00	1.04506	1.045165	1.04506	0
2023-12-05 18:50:00	1.04524	1.045148	1.04524	0
2023-12-05 18:55:00	1.04524	1.045166	1.04524	0
2023-12-05 19:00:00	1.04506	1.045166	1.04506	0
2023-12-05 19:05:00	1.04507	1.045167	1.04507	0
2023-12-05 19:10:00	1.04507	1.045168	1.04507	0
2023-12-05 19:15:00	1.04489	1.045134	1.04489	0
2023-12-05 19:20:00	1.04506	1.045099	1.04506	0
2023-12-05 19:25:00	1.04472	1.045047	1.04472	0
2023-12-05 19:30:00	1.04472	1.045013	1.04472	0
2023-12-05 19:35:00	1.04541	1.045048	1.04541	0
2023-12-05 19:40:00	1.04524	1.045048	1.04524	0
2023-12-05 19:45:00	1.04506	1.04503	1.04506	0
2023-12-05 19:50:00	1.04506	1.04503	1.04506	0
2023-12-05 19:55:00	1.04524	1.045047	1.04524	0
2023-12-05 20:00:00	1.04507	1.045047	1.04507	0
2023-12-05 20:05:00	1.04489	1.045047	1.04489	0
2023-12-05 20:10:00	1.04489	1.04503	1.04489	0
2023-12-05 20:15:00	1.04454	1.045012	1.04454	0
2023-12-05 20:20:00	1.04541	1.045081	1.04541	0
2023-12-05 20:25:00	1.04524	1.045064	1.04524	0
2023-12-05 20:30:00	1.04455	1.044995	1.04455	0
2023-12-05 20:35:00	1.04489	1.044978	1.04489	0
2023-12-05 20:40:00	1.04489	1.044961	1.04489	0
2023-12-05 20:45:00	1.04489	1.044926	1.04489	0
2023-12-05 20:50:00	1.04506	1.044925	1.04506	0
2023-12-05 20:55:00	1.04472	1.044908	1.04472	0
2023-12-05 21:00:00	1.04471	1.04489	1.04471	0
2023-12-05 21:05:00	1.04472	1.044908	1.04472	0
2023-12-05 21:10:00	1.04489	1.044856	1.04489	0
2023-12-05 21:15:00	1.04489	1.044821	1.04489	0
2023-12-05 21:20:00	1.04454	1.04482	1.04454	0
2023-12-05 21:25:00	1.04437	1.044768	1.04437	0
2023-12-05 21:30:00	1.04455	1.044734	1.04455	0
2023-12-05 21:35:00	1.0442	1.044665	1.0442	0
2023-12-05 21:40:00	1.04437	1.044596	1.04437	0
2023-12-05 21:45:00	1.04455	1.044579	1.04455	0
2023-12-05 21:50:00	1.04437	1.044545	1.04437	0
2023-12-05 21:55:00	1.04472	1.044545	1.04472	0
2023-12-05 22:00:00	1.04455	1.044511	1.04455	0
2023-12-05 22:05:00	1.04489	1.044511	1.04489	0
2023-12-05 22:10:00	1.04367	1.044424	1.04367	0
2023-12-05 22:15:00	1.04489	1.044476	1.04489	0
2023-12-05 22:20:00	1.04454	1.044475	1.04454	0
2023-12-05 22:25:00	1.04454	1.044509	1.04454	0
2023-12-05 22:30:00	1.04437	1.044509	1.04437	0
2023-12-05 22:35:00	1.04489	1.044543	1.04489	0
2023-12-05 22:40:00	1.04489	1.044595	1.04489	0
2023-12-05 22:45:00	1.04472	1.044595	1.04472	0
2023-12-05 22:50:00	1.04437	1.044577	1.04437	0
2023-12-05 22:55:00	1.04454	1.044542	1.04454	0
2023-12-05 23:00:00	1.04454	1.044629	1.04454	0
2023-12-05 23:05:00	1.04454	1.044594	1.04454	0
2023-12-05 23:10:00	1.04403	1.044543	1.04403	0
2023-12-05 23:15:00	1.04455	1.044544	1.04455	0
2023-12-05 23:20:00	1.04472	1.044579	1.04472	0
2023-12-05 23:25:00	1.0442	1.04451	1.0442	0
2023-12-05 23:30:00	1.04333	1.044354	1.04333	0
2023-12-05 23:35:00	1.0442	1.044302	1.0442	0
2023-12-05 23:40:00	1.04489	1.044354	1.04489	0
2023-12-05 23:45:00	1.04455	1.044355	1.04455	0
2023-12-05 23:50:00	1.04437	1.044338	1.04437	0
2023-12-05 23:55:00	1.04472	1.044356	1.04472	0
2023-12-06 00:00:00	1.04455	1.044408	1.04455	0
2023-12-06 00:05:00	1.04472	1.044425	1.04472	0
2023-12-06 00:10:00	1.04472	1.044425	1.04472	0
2023-12-06 00:15:00	1.04455	1.04446	1.04455	0
2023-12-06 00:20:00	1.04437	1.044564	1.04437	0
2023-12-06 00:25:00	1.04455	1.044599	1.04455	0
2023-12-06 00:30:00	1.04437	1.044547	1.04437	0
2023-12-06 00:35:00	1.04437	1.044529	1.04437	0
2023-12-06 00:40:00	1.04403	1.044495	1.04403	0
2023-12-06 00:45:00	1.04403	1.044426	1.04403	0
2023-12-06 00:50:00	1.04402	1.044373	1.04402	0
2023-12-06 00:55:00	1.04402	1.044303	1.04402	0
2023-12-06 01:00:00	1.04402	1.044233	1.04402	0
2023-12-06 01:05:00	1.04385	1.044163	1.04385	0
2023-12-06 01:10:00	1.04437	1.044163	1.04437	0
2023-12-06 01:15:00	1.04437	1.044145	1.04437	0
2023-12-06 01:20:00	1.04403	1.044111	1.04403	0
2023-12-06 01:25:00	1.04437	1.044111	1.04437	0
2023-12-06 01:30:00	1.04351	1.044059	1.04351	0
2023-12-06 01:35:00	1.04351	1.044007	1.04351	0
2023-12-06 01:40:00	1.04316	1.043921	1.04316	0
2023-12-06 01:45:00	1.04402	1.043921	1.04402	0
2023-12-06 01:50:00	1.04333	1.043852	1.04333	0
2023-12-06 01:55:00	1.04385	1.043852	1.04385	0
2023-12-06 02:00:00	1.0442	1.043835	1.0442	0
2023-12-06 02:05:00	1.04385	1.043783	1.04385	0
2023-12-06 02:10:00	1.04385	1.043765	1.04385	0
2023-12-06 02:15:00	1.04385	1.043713	1.04385	0
2023-12-06 02:20:00	1.04402	1.043764	1.04402	0
2023-12-06 02:25:00	1.04419	1.043832	1.04419	0
2023-12-06 02:30:00	1.04385	1.043901	1.04385	0
2023-12-06 02:35:00	1.04402	1.043901	1.04402	0
2023-12-06 02:40:00	1.04402	1.04397	1.04402	0
2023-12-06 02:45:00	1.04333	1.043918	1.04333	0
2023-12-06 02:50:00	1.04316	1.043814	1.04316	0
2023-12-06 02:55:00	1.04316	1.043745	1.04316	0
2023-12-06 03:00:00	1.04212	1.043572	1.04212	0
2023-12-06 03:05:00	1.04298	1.043485	1.04298	0
2023-12-06 03:10:00	1.04264	1.043347	1.04264	0
2023-12-06 03:15:00	1.04281	1.043209	1.04281	0
2023-12-06 03:20:00	1.04351	1.043175	1.04351	0
2023-12-06 03:25:00	1.04281	1.043054	1.04281	0
2023-12-06 03:30:00	1.04316	1.042968	1.04316	0
2023-12-06 03:35:00	1.04281	1.042916	1.04281	0
2023-12-06 03:40:00	1.04385	1.042985	1.04385	0
2023-12-06 03:45:00	1.04367	1.043036	1.04367	0
2023-12-06 03:50:00	1.04263	1.043087	1.04263	0
2023-12-06 03:55:00	1.04263	1.043052	1.04263	0
2023-12-06 04:00:00	1.04281	1.043069	1.04281	0
2023-12-06 04:05:00	1.04263	1.043051	1.04263	0
2023-12-06 04:10:00	1.04368	1.043068	1.04368	0
2023-12-06 04:15:00	1.04385	1.043172	1.04385	0
2023-12-06 04:20:00	1.04368	1.043224	1.04368	0
2023-12-06 04:25:00	1.0442	1.043363	1.0442	0
2023-12-06 04:30:00	1.0435	1.043328	1.0435	0
2023-12-06 04:35:00	1.04403	1.043364	1.04403	0
2023-12-06 04:40:00	1.04385	1.043486	1.04385	0
2023-12-06 04:45:00	1.04367	1.04359	1.04367	0
2023-12-06 04:50:00	1.04367	1.043676	1.04367	0
2023-12-06 04:55:00	1.04367	1.04378	1.04367	0
2023-12-06 05:00:00	1.04367	1.043779	1.04367	0
2023-12-06 05:05:00	1.04368	1.043762	1.04368	0
2023-12-06 05:10:00	1.04368	1.043762	1.04368	0
2023-12-06 05:15:00	1.04351	1.043693	1.04351	0
2023-12-06 05:20:00	1.04351	1.043694	1.04351	0
2023-12-06 05:25:00	1.04385	1.043676	1.04385	0
2023-12-06 05:30:00	1.04368	1.043659	1.04368	0
2023-12-06 05:35:00	1.04333	1.043625	1.04333	0
2023-12-06 05:40:00	1.04333	1.043591	1.04333	0
2023-12-06 05:45:00	1.04351	1.043575	1.04351	0
2023-12-06 05:50:00	1.04351	1.043559	1.04351	0
2023-12-06 05:55:00	1.04333	1.043524	1.04333	0
2023-12-06 06:00:00	1.04333	1.043489	1.04333	0
2023-12-06 06:05:00	1.04316	1.043454	1.04316	0
2023-12-06 06:10:00	1.04316	1.043419	1.04316	0
2023-12-06 06:15:00	1.04333	1.043367	1.04333	0
2023-12-06 06:20:00	1.04299	1.043298	1.04299	0
2023-12-06 06:25:00	1.04333	1.043298	1.04333	0
2023-12-06 06:30:00	1.04385	1.04335	1.04385	0
2023-12-06 06:35:00	1.04351	1.04335	1.04351	0
2023-12-06 06:40:00	1.04333	1.043332	1.04333	0
2023-12-06 06:45:00	1.04333	1.043332	1.04333	0
2023-12-06 06:50:00	1.04368	1.043367	1.04368	0
2023-12-06 06:55:00	1.0435	1.043401	1.0435	0
2023-12-06 07:00:00	1.0435	1.043435	1.0435	0
2023-12-06 07:05:00	1.04333	1.043435	1.04333	0
2023-12-06 07:10:00	1.04333	1.043469	1.04333	0
2023-12-06 07:15:00	1.0435	1.043486	1.0435	0
2023-12-06 07:20:00	1.0435	1.043451	1.0435	0
2023-12-06 07:25:00	1.04333	1.043433	1.04333	0
2023-12-06 07:30:00	1.04333	1.043433	1.04333	0
2023-12-06 07:35:00	1.04333	1.043433	1.04333	0
2023-12-06 07:40:00	1.04247	1.043312	1.04247	0
2023-12-06 07:45:00	1.04351	1.043313	1.04351	0
2023-12-06 07:50:00	1.04351	1.043314	1.04351	0
2023-12-06 07:55:00	1.04315	1.043296	1.04315	0
2023-12-06 08:00:00	1.04315	1.043278	1.04315	0
2023-12-06 08:05:00	1.04298	1.043226	1.04298	0
2023-12-06 08:10:00	1.04263	1.043139	1.04263	0
2023-12-06 08:15:00	1.04212	1.043018	1.04212	0
2023-12-06 08:20:00	1.04229	1.042914	1.04229	0
2023-12-06 08:25:00	1.04368	1.042949	1.04368	0
2023-12-06 08:30:00	1.04316	1.043018	1.04316	0
2023-12-06 08:35:00	1.04298	1.042965	1.04298	0
2023-12-06 08:40:00	1.04298	1.042912	1.04298	0
2023-12-06 08:45:00	1.04298	1.042895	1.04298	0
2023-12-06 08:50:00	1.04316	1.042896	1.04316	0
2023-12-06 08:55:00	1.04333	1.042931	1.04333	0
2023-12-06 09:00:00	1.04333	1.043001	1.04333	0
2023-12-06 09:05:00	1.04333	1.043122	1.04333	0
2023-12-06 09:10:00	1.04333	1.043226	1.04333	0
2023-12-06 09:15:00	1.04281	1.043139	1.04281	0
2023-12-06 09:20:00	1.04298	1.043121	1.04298	0
2023-12-06 09:25:00	1.04333	1.043156	1.04333	0
2023-12-06 09:30:00	1.04264	1.043122	1.04264	0
2023-12-06 09:35:00	1.04264	1.043088	1.04264	0
2023-12-06 09:40:00	1.04333	1.043105	1.04333	0
2023-12-06 09:45:00	1.04281	1.043053	1.04281	0
2023-12-06 09:50:00	1.04299	1.043019	1.04299	0
2023-12-06 09:55:00	1.04281	1.042967	1.04281	0
2023-12-06 10:00:00	1.04281	1.042915	1.04281	0
2023-12-06 10:05:00	1.04281	1.042915	1.04281	0
2023-12-06 10:10:00	1.04316	1.042933	1.04316	0
2023-12-06 10:15:00	1.04298	1.042898	1.04298	0
2023-12-06 10:20:00	1.04298	1.042932	1.04298	0
2023-12-06 10:25:00	1.04281	1.042949	1.04281	0
2023-12-06 10:30:00	1.04263	1.042879	1.04263	0
2023-12-06 10:35:00	1.04281	1.042879	1.04281	0
2023-12-06 10:40:00	1.04281	1.042861	1.04281	0
2023-12-06 10:45:00	1.04264	1.042844	1.04264	0
2023-12-06 10:50:00	1.04264	1.042827	1.04264	0
2023-12-06 10:55:00	1.04281	1.042827	1.04281	0
2023-12-06 11:00:00	1.04316	1.042827	1.04316	0
2023-12-06 11:05:00	1.04281	1.04281	1.04281	0
2023-12-06 11:10:00	1.04246	1.042758	1.04246	0
2023-12-06 11:15:00	1.04246	1.042723	1.04246	0
2023-12-06 11:20:00	1.04264	1.042724	1.04264	0
2023-12-06 11:25:00	1.04247	1.04269	1.04247	0
2023-12-06 11:30:00	1.04264	1.042673	1.04264	0
2023-12-06 11:35:00	1.04281	1.04269	1.04281	0
2023-12-06 11:40:00	1.04281	1.042707	1.04281	0
2023-12-06 11:45:00	1.04281	1.042707	1.04281	0
2023-12-06 11:50:00	1.04264	1.042655	1.04264	0
2023-12-06 11:55:00	1.04281	1.042655	1.04281	0
2023-12-06 12:00:00	1.04281	1.04269	1.04281	0
2023-12-06 12:05:00	1.04247	1.042691	1.04247	0
2023-12-06 12:10:00	1.04246	1.042673	1.04246	0
2023-12-06 12:15:00	1.04246	1.042672	1.04246	0
2023-12-06 12:20:00	1.04246	1.042654	1.04246	0
2023-12-06 12:25:00	1.04229	1.042602	1.04229	0
2023-12-06 12:30:00	1.04264	1.042585	1.04264	0
2023-12-06 12:35:00	1.04263	1.042567	1.04263	0
2023-12-06 12:40:00	1.04246	1.042549	1.04246	0
2023-12-06 12:45:00	1.04264	1.042532	1.04264	0
2023-12-06 12:50:00	1.04264	1.042515	1.04264	0
2023-12-06 12:55:00	1.04281	1.042549	1.04281	0
2023-12-06 13:00:00	1.04263	1.042566	1.04263	0
2023-12-06 13:05:00	1.04298	1.042618	1.04298	0
2023-12-06 13:10:00	1.04264	1.042636	1.04264	0
2023-12-06 13:15:00	1.04229	1.042636	1.04229	0
2023-12-06 13:20:00	1.04247	1.042619	1.04247	0
2023-12-06 13:25:00	1.04264	1.04262	1.04264	0
2023-12-06 13:30:00	1.04247	1.042621	1.04247	0
2023-12-06 13:35:00	1.04264	1.042621	1.04264	0
2023-12-06 13:40:00	1.04264	1.042621	1.04264	0
2023-12-06 13:45:00	1.04246	1.042586	1.04246	0
2023-12-06 13:50:00	1.04246	1.042569	1.04246	0
2023-12-06 13:55:00	1.04264	1.042535	1.04264	0
2023-12-06 14:00:00	1.04229	1.0425	1.04229	0
2023-12-06 14:05:00	1.04229	1.0425	1.04229	0
2023-12-06 14:10:00	1.0416	1.042413	1.0416	0
2023-12-06 14:15:00	1.04125	1.042274	1.04125	0
2023-12-06 14:20:00	1.04142	1.042169	1.04142	0
2023-12-06 14:25:00	1.04142	1.042047	1.04142	0
2023-12-06 14:30:00	1.04177	1.04196	1.04177	0
2023-12-06 14:35:00	1.04247	1.041961	1.04247	0
2023-12-06 14:40:00	1.04246	1.041961	1.04246	0
2023-12-06 14:45:00	1.04229	1.041926	1.04229	0
2023-12-06 14:50:00	1.04229	1.041926	1.04229	0
2023-12-06 14:55:00	1.04229	1.041926	1.04229	0
2023-12-06 15:00:00	1.04212	1.041978	1.04212	0
2023-12-06 15:05:00	1.0416	1.042013	1.0416	0
2023-12-06 15:10:00	1.0409	1.041961	1.0409	0
2023-12-06 15:15:00	1.04143	1.041962	1.04143	0
2023-12-06 15:20:00	1.04247	1.042032	1.04247	0
2023-12-06 15:25:00	1.04177	1.041962	1.04177	0
2023-12-06 15:30:00	1.04143	1.041859	1.04143	0
2023-12-06 15:35:00	1.04212	1.041842	1.04212	0
2023-12-06 15:40:00	1.04125	1.041738	1.04125	0
2023-12-06 15:45:00	1.04125	1.041634	1.04125	0
2023-12-06 15:50:00	1.04125	1.041547	1.04125	0
2023-12-06 15:55:00	1.04247	1.041634	1.04247	0
2023-12-06 16:00:00	1.04195	1.041739	1.04195	0
2023-12-06 16:05:00	1.04212	1.041808	1.04212	0
2023-12-06 16:10:00	1.04177	1.041738	1.04177	0
2023-12-06 16:15:00	1.04194	1.041755	1.04194	0
2023-12-06 16:20:00	1.04211	1.041823	1.04211	0
2023-12-06 16:25:00	1.04212	1.041823	1.04212	0
2023-12-06 16:30:00	1.04194	1.041892	1.04194	0
2023-12-06 16:35:00	1.04177	1.041944	1.04177	0
2023-12-06 16:40:00	1.04194	1.042013	1.04194	0
2023-12-06 16:45:00	1.04159	1.041925	1.04159	0
2023-12-06 16:50:00	1.04194	1.041924	1.04194	0
2023-12-06 16:55:00	1.04194	1.041906	1.04194	0
2023-12-06 17:00:00	1.04177	1.041906	1.04177	0
2023-12-06 17:05:00	1.04229	1.041941	1.04229	0
2023-12-06 17:10:00	1.04194	1.041924	1.04194	0
2023-12-06 17:15:00	1.04177	1.041889	1.04177	0
2023-12-06 17:20:00	1.04177	1.041872	1.04177	0
2023-12-06 17:25:00	1.04177	1.041872	1.04177	0
2023-12-06 17:30:00	1.04194	1.041872	1.04194	0
2023-12-06 17:35:00	1.04212	1.041925	1.04212	0
2023-12-06 17:40:00	1.04211	1.041942	1.04211	0
2023-12-06 17:45:00	1.04176	1.041924	1.04176	0
2023-12-06 17:50:00	1.04194	1.041941	1.04194	0
2023-12-06 17:55:00	1.04177	1.041889	1.04177	0
2023-12-06 18:00:00	1.04194	1.041889	1.04194	0
2023-12-06 18:05:00	1.04195	1.041907	1.04195	0
2023-12-06 18:10:00	1.04177	1.041907	1.04177	0
2023-12-06 18:15:00	1.04177	1.041907	1.04177	0
2023-12-06 18:20:00	1.0416	1.041873	1.0416	0
2023-12-06 18:25:00	1.0416	1.041821	1.0416	0
2023-12-06 18:30:00	1.04177	1.041787	1.04177	0
2023-12-06 18:35:00	1.04143	1.041754	1.04143	0
2023-12-06 18:40:00	1.04142	1.041702	1.04142	0
2023-12-06 18:45:00	1.04143	1.041668	1.04143	0
2023-12-06 18:50:00	1.0416	1.041634	1.0416	0
2023-12-06 18:55:00	1.0416	1.041599	1.0416	0
2023-12-06 19:00:00	1.04194	1.041616	1.04194	0
2023-12-06 19:05:00	1.0416	1.041599	1.0416	0
2023-12-06 19:10:00	1.0416	1.041599	1.0416	0
2023-12-06 19:15:00	1.0416	1.041599	1.0416	0
2023-12-06 19:20:00	1.0416	1.041582	1.0416	0
2023-12-06 19:25:00	1.04143	1.041582	1.04143	0
2023-12-06 19:30:00	1.0416	1.0416	1.0416	0
2023-12-06 19:35:00	1.0409	1.041547	1.0409	0
2023-12-06 19:40:00	1.0409	1.041477	1.0409	0
2023-12-06 19:45:00	1.04073	1.04139	1.04073	0
2023-12-06 19:50:00	1.04125	1.041321	1.04125	0
2023-12-06 19:55:00	1.04125	1.041286	1.04125	0
2023-12-06 20:00:00	1.04143	1.041269	1.04143	0
2023-12-06 20:05:00	1.04108	1.041217	1.04108	0
2023-12-06 20:10:00	1.04039	1.041096	1.04039	0
2023-12-06 20:15:00	1.0416	1.041113	1.0416	0
2023-12-06 20:20:00	1.04125	1.041078	1.04125	0
2023-12-06 20:25:00	1.0416	1.041148	1.0416	0
2023-12-06 20:30:00	1.0416	1.041218	1.0416	0
2023-12-06 20:35:00	1.04143	1.041288	1.04143	0
2023-12-06 20:40:00	1.04125	1.041288	1.04125	0
2023-12-06 20:45:00	1.0416	1.041323	1.0416	0
2023-12-06 20:50:00	1.04142	1.041322	1.04142	0
2023-12-06 20:55:00	1.04125	1.041339	1.04125	0
2023-12-06 21:00:00	1.04143	1.041443	1.04143	0
2023-12-06 21:05:00	1.04143	1.041426	1.04143	0
2023-12-06 21:10:00	1.04125	1.041426	1.04125	0
2023-12-06 21:15:00	1.04108	1.041374	1.04108	0
2023-12-06 21:20:00	1.04073	1.041287	1.04073	0
2023-12-06 21:25:00	1.0409	1.041234	1.0409	0
2023-12-06 21:30:00	1.04125	1.041234	1.04125	0
2023-12-06 21:35:00	1.04108	1.041182	1.04108	0
2023-12-06 21:40:00	1.04039	1.041079	1.04039	0
2023-12-06 21:45:00	1.04004	1.040958	1.04004	0
2023-12-06 21:50:00	1.04021	1.040836	1.04021	0
2023-12-06 21:55:00	1.04004	1.040697	1.04004	0
2023-12-06 22:00:00	1.04125	1.040697	1.04125	0
2023-12-06 22:05:00	1.04091	1.04068	1.04091	0
2023-12-06 22:10:00	1.03986	1.040593	1.03986	0
2023-12-06 22:15:00	1.03986	1.040489	1.03986	0
2023-12-06 22:20:00	1.04004	1.040368	1.04004	0
2023-12-06 22:25:00	1.03969	1.040229	1.03969	0
2023-12-06 22:30:00	1.04073	1.040263	1.04073	0
2023-12-06 22:35:00	1.04073	1.040332	1.04073	0
2023-12-06 22:40:00	1.0409	1.040401	1.0409	0
2023-12-06 22:45:00	1.03986	1.040383	1.03986	0
2023-12-06 22:50:00	1.03986	1.040244	1.03986	0
2023-12-06 22:55:00	1.0409	1.040243	1.0409	0
2023-12-06 23:00:00	1.0409	1.040347	1.0409	0
2023-12-06 23:05:00	1.0409	1.040451	1.0409	0
2023-12-06 23:10:00	1.04108	1.040555	1.04108	0
2023-12-06 23:15:00	1.04125	1.040711	1.04125	0
2023-12-06 23:20:00	1.04073	1.040711	1.04073	0
2023-12-06 23:25:00	1.04073	1.040711	1.04073	0
2023-12-06 23:30:00	1.04073	1.040694	1.04073	0
2023-12-06 23:35:00	1.04125	1.040833	1.04125	0
2023-12-06 23:40:00	1.0409	1.040937	1.0409	0
2023-12-06 23:45:00	1.04056	1.040903	1.04056	0
2023-12-06 23:50:00	1.0409	1.040903	1.0409	0
2023-12-06 23:55:00	1.04073	1.040886	1.04073	0
2023-12-07 00:00:00	1.04091	1.040869	1.04091	0
2023-12-07 00:05:00	1.0409	1.040834	1.0409	0
2023-12-07 00:10:00	1.04073	1.040834	1.04073	0
2023-12-07 00:15:00	1.04021	1.040782	1.04021	0
2023-12-07 00:20:00	1.04073	1.040782	1.04073	0
2023-12-07 00:25:00	1.04056	1.040713	1.04056	0
2023-12-07 00:30:00	1.04073	1.040696	1.04073	0
2023-12-07 00:35:00	1.04108	1.040748	1.04108	0
2023-12-07 00:40:00	1.04073	1.040731	1.04073	0
2023-12-07 00:45:00	1.04091	1.040749	1.04091	0
2023-12-07 00:50:00	1.04056	1.040714	1.04056	0
2023-12-07 00:55:00	1.04021	1.040645	1.04021	0
2023-12-07 01:00:00	1.04056	1.040628	1.04056	0
2023-12-07 01:05:00	1.04073	1.04068	1.04073	0
2023-12-07 01:10:00	1.04021	1.040628	1.04021	0
2023-12-07 01:15:00	1.04056	1.040628	1.04056	0
2023-12-07 01:20:00	1.04056	1.040611	1.04056	0
2023-12-07 01:25:00	1.04056	1.040559	1.04056	0
2023-12-07 01:30:00	1.04038	1.040524	1.04038	0
2023-12-07 01:35:00	1.04056	1.040489	1.04056	0
2023-12-07 01:40:00	1.04039	1.040472	1.04039	0
2023-12-07 01:45:00	1.04038	1.040489	1.04038	0
2023-12-07 01:50:00	1.04038	1.040471	1.04038	0
2023-12-07 01:55:00	1.04038	1.040436	1.04038	0
2023-12-07 02:00:00	1.04021	1.040436	1.04021	0
2023-12-07 02:05:00	1.04056	1.040436	1.04056	0
2023-12-07 02:10:00	1.04038	1.040418	1.04038	0
2023-12-07 02:15:00	1.04055	1.040417	1.04055	0
2023-12-07 02:20:00	1.04038	1.040417	1.04038	0
2023-12-07 02:25:00	1.04038	1.040399	1.04038	0
2023-12-07 02:30:00	1.04003	1.040363	1.04003	0
2023-12-07 02:35:00	1.04021	1.040346	1.04021	0
2023-12-07 02:40:00	1.04039	1.040347	1.04039	0
2023-12-07 02:45:00	1.04021	1.04033	1.04021	0
2023-12-07 02:50:00	1.04038	1.040347	1.04038	0
2023-12-07 02:55:00	1.04038	1.040329	1.04038	0
2023-12-07 03:00:00	1.04003	1.040294	1.04003	0
2023-12-07 03:05:00	1.04056	1.040295	1.04056	0
2023-12-07 03:10:00	1.04039	1.040296	1.04039	0
2023-12-07 03:15:00	1.04021	1.040279	1.04021	0
2023-12-07 03:20:00	1.04004	1.04028	1.04004	0
2023-12-07 03:25:00	1.04021	1.04028	1.04021	0
2023-12-07 03:30:00	1.04021	1.040262	1.04021	0
2023-12-07 03:35:00	1.04021	1.040262	1.04021	0
2023-12-07 03:40:00	1.04038	1.040262	1.04038	0
2023-12-07 03:45:00	1.04021	1.040245	1.04021	0
2023-12-07 03:50:00	1.04021	1.040263	1.04021	0
2023-12-07 03:55:00	1.03986	1.040193	1.03986	0
2023-12-07 04:00:00	1.04056	1.04021	1.04056	0
2023-12-07 04:05:00	1.04021	1.04021	1.04021	0
2023-12-07 04:10:00	1.04004	1.04021	1.04004	0
2023-12-07 04:15:00	1.03987	1.040176	1.03987	0
2023-12-07 04:20:00	1.04021	1.040176	1.04021	0
2023-12-07 04:25:00	1.04021	1.040176	1.04021	0
2023-12-07 04:30:00	1.04004	1.040142	1.04004	0
2023-12-07 04:35:00	1.04021	1.040142	1.04021	0
2023-12-07 04:40:00	1.04003	1.040124	1.04003	0
2023-12-07 04:45:00	1.04021	1.040159	1.04021	0
2023-12-07 04:50:00	1.03986	1.040089	1.03986	0
2023-12-07 04:55:00	1.04003	1.040071	1.04003	0
2023-12-07 05:00:00	1.03986	1.040053	1.03986	0
2023-12-07 05:05:00	1.04021	1.040087	1.04021	0
2023-12-07 05:10:00	1.03969	1.040035	1.03969	0
2023-12-07 05:15:00	1.03969	1.039983	1.03969	0
2023-12-07 05:20:00	1.03987	1.039966	1.03987	0
2023-12-07 05:25:00	1.04004	1.039949	1.04004	0
2023-12-07 05:30:00	1.03986	1.039932	1.03986	0
2023-12-07 05:35:00	1.04004	1.039915	1.04004	0
2023-12-07 05:40:00	1.03986	1.039915	1.03986	0
2023-12-07 05:45:00	1.04004	1.039916	1.04004	0
2023-12-07 05:50:00	1.04021	1.039951	1.04021	0
2023-12-07 05:55:00	1.03969	1.039899	1.03969	0
2023-12-07 06:00:00	1.03969	1.039899	1.03969	0
2023-12-07 06:05:00	1.03987	1.039917	1.03987	0
2023-12-07 06:10:00	1.03952	1.039882	1.03952	0
2023-12-07 06:15:00	1.03987	1.039865	1.03987	0
2023-12-07 06:20:00	1.03969	1.039848	1.03969	0
2023-12-07 06:25:00	1.03986	1.03983	1.03986	0
2023-12-07 06:30:00	1.03969	1.039813	1.03969	0
2023-12-07 06:35:00	1.03969	1.039778	1.03969	0
2023-12-07 06:40:00	1.04004	1.039761	1.04004	0
2023-12-07 06:45:00	1.03952	1.039744	1.03952	0
2023-12-07 06:50:00	1.03951	1.039726	1.03951	0
2023-12-07 06:55:00	1.03952	1.039691	1.03952	0
2023-12-07 07:00:00	1.03986	1.039725	1.03986	0
2023-12-07 07:05:00	1.03968	1.039706	1.03968	0
2023-12-07 07:10:00	1.04003	1.03974	1.04003	0
2023-12-07 07:15:00	1.03951	1.039705	1.03951	0
2023-12-07 07:20:00	1.03951	1.039687	1.03951	0
2023-12-07 07:25:00	1.03934	1.039652	1.03934	0
2023-12-07 07:30:00	1.03951	1.039599	1.03951	0
2023-12-07 07:35:00	1.03934	1.039581	1.03934	0
2023-12-07 07:40:00	1.03951	1.039581	1.03951	0
2023-12-07 07:45:00	1.03969	1.039598	1.03969	0
2023-12-07 07:50:00	1.03935	1.039547	1.03935	0
2023-12-07 07:55:00	1.03969	1.039548	1.03969	0
2023-12-07 08:00:00	1.03952	1.039497	1.03952	0
2023-12-07 08:05:00	1.03987	1.039533	1.03987	0
2023-12-07 08:10:00	1.03917	1.039499	1.03917	0
2023-12-07 08:15:00	1.03952	1.039517	1.03952	0
2023-12-07 08:20:00	1.03935	1.039501	1.03935	0
2023-12-07 08:25:00	1.03935	1.039502	1.03935	0
2023-12-07 08:30:00	1.03935	1.039486	1.03935	0
2023-12-07 08:35:00	1.03935	1.039452	1.03935	0
2023-12-07 08:40:00	1.03917	1.039434	1.03917	0
2023-12-07 08:45:00	1.03917	1.039382	1.03917	0
2023-12-07 08:50:00	1.03952	1.039382	1.03952	0
2023-12-07 08:55:00	1.0383	1.039225	1.0383	0
2023-12-07 09:00:00	1.03831	1.039139	1.03831	0
2023-12-07 09:05:00	1.03935	1.039122	1.03935	0
2023-12-07 09:10:00	1.03935	1.039122	1.03935	0
2023-12-07 09:15:00	1.039	1.039087	1.039	0
2023-12-07 09:20:00	1.039	1.039052	1.039	0
2023-12-07 09:25:00	1.03883	1.039	1.03883	0
2023-12-07 09:30:00	1.039	1.038983	1.039	0
2023-12-07 09:35:00	1.03935	1.039001	1.03935	0
2023-12-07 09:40:00	1.03917	1.038966	1.03917	0
2023-12-07 09:45:00	1.03952	1.039088	1.03952	0
2023-12-07 09:50:00	1.03917	1.039174	1.03917	0
2023-12-07 09:55:00	1.03951	1.03919	1.03951	0
2023-12-07 10:00:00	1.03917	1.039172	1.03917	0
2023-12-07 10:05:00	1.03917	1.039189	1.03917	0
2023-12-07 10:10:00	1.03935	1.039224	1.03935	0
2023-12-07 10:15:00	1.03952	1.039293	1.03952	0
2023-12-07 10:20:00	1.03917	1.03931	1.03917	0
2023-12-07 10:25:00	1.039	1.039275	1.039	0
2023-12-07 10:30:00	1.039	1.039258	1.039	0
2023-12-07 10:35:00	1.03865	1.039171	1.03865	0
2023-12-07 10:40:00	1.03917	1.039171	1.03917	0
2023-12-07 10:45:00	1.03883	1.039103	1.03883	0
2023-12-07 10:50:00	1.03883	1.039069	1.03883	0
2023-12-07 10:55:00	1.03952	1.039104	1.03952	0
2023-12-07 11:00:00	1.03934	1.039103	1.03934	0
2023-12-07 11:05:00	1.03882	1.039033	1.03882	0
2023-12-07 11:10:00	1.0383	1.038946	1.0383	0
2023-12-07 11:15:00	1.03813	1.038859	1.03813	0
2023-12-07 11:20:00	1.03813	1.038772	1.03813	0
2023-12-07 11:25:00	1.03813	1.03872	1.03813	0
2023-12-07 11:30:00	1.03865	1.038668	1.03865	0
2023-12-07 11:35:00	1.03883	1.038668	1.03883	0
2023-12-07 11:40:00	1.03865	1.03865	1.03865	0
2023-12-07 11:45:00	1.03917	1.038615	1.03917	0
2023-12-07 11:50:00	1.039	1.038581	1.039	0
2023-12-07 11:55:00	1.039	1.038599	1.039	0
2023-12-07 12:00:00	1.03883	1.038652	1.03883	0
2023-12-07 12:05:00	1.03865	1.038704	1.03865	0
2023-12-07 12:10:00	1.03882	1.038773	1.03882	0
2023-12-07 12:15:00	1.03865	1.038825	1.03865	0
2023-12-07 12:20:00	1.039	1.03886	1.039	0
2023-12-07 12:25:00	1.039	1.038877	1.039	0
2023-12-07 12:30:00	1.03951	1.038963	1.03951	0
2023-12-07 12:35:00	1.03899	1.038945	1.03899	0
2023-12-07 12:40:00	1.03934	1.038979	1.03934	0
2023-12-07 12:45:00	1.03934	1.039013	1.03934	0
2023-12-07 12:50:00	1.03952	1.039082	1.03952	0
2023-12-07 12:55:00	1.03952	1.039169	1.03952	0
2023-12-07 13:00:00	1.03934	1.039221	1.03934	0
2023-12-07 13:05:00	1.03917	1.039273	1.03917	0
2023-12-07 13:10:00	1.03917	1.03929	1.03917	0
2023-12-07 13:15:00	1.03935	1.039325	1.03935	0
2023-12-07 13:20:00	1.03917	1.039291	1.03917	0
2023-12-07 13:25:00	1.03952	1.039344	1.03952	0
2023-12-07 13:30:00	1.03952	1.039362	1.03952	0
2023-12-07 13:35:00	1.03952	1.03938	1.03952	0
2023-12-07 13:40:00	1.03952	1.03938	1.03952	0
2023-12-07 13:45:00	1.03934	1.039362	1.03934	0
2023-12-07 13:50:00	1.03848	1.039276	1.03848	0
2023-12-07 13:55:00	1.03952	1.039311	1.03952	0
2023-12-07 14:00:00	1.039	1.039294	1.039	0
2023-12-07 14:05:00	1.03917	1.039276	1.03917	0
2023-12-07 14:10:00	1.03917	1.039276	1.03917	0
2023-12-07 14:15:00	1.039	1.039224	1.039	0
2023-12-07 14:20:00	1.03917	1.039189	1.03917	0
2023-12-07 14:25:00	1.03917	1.039154	1.03917	0
2023-12-07 14:30:00	1.03917	1.039119	1.03917	0
2023-12-07 14:35:00	1.03813	1.038998	1.03813	0
2023-12-07 14:40:00	1.03831	1.038981	1.03831	0
2023-12-07 14:45:00	1.03796	1.038825	1.03796	0
2023-12-07 14:50:00	1.03813	1.038738	1.03813	0
2023-12-07 14:55:00	1.03813	1.038634	1.03813	0
2023-12-07 15:00:00	1.03778	1.038495	1.03778	0
2023-12-07 15:05:00	1.03796	1.038391	1.03796	0
2023-12-07 15:10:00	1.03917	1.038391	1.03917	0
2023-12-07 15:15:00	1.03796	1.03827	1.03796	0
2023-12-07 15:20:00	1.039	1.038253	1.039	0
2023-12-07 15:25:00	1.03796	1.038236	1.03796	0
2023-12-07 15:30:00	1.03779	1.038184	1.03779	0
2023-12-07 15:35:00	1.03796	1.038184	1.03796	0
2023-12-07 15:40:00	1.03813	1.038184	1.03813	0
2023-12-07 15:45:00	1.03883	1.038254	1.03883	0
2023-12-07 15:50:00	1.03883	1.038359	1.03883	0
2023-12-07 15:55:00	1.039	1.038463	1.039	0
2023-12-07 16:00:00	1.03882	1.038428	1.03882	0
2023-12-07 16:05:00	1.03882	1.038514	1.03882	0
2023-12-07 16:10:00	1.03883	1.038497	1.03883	0
2023-12-07 16:15:00	1.03883	1.038584	1.03883	0
2023-12-07 16:20:00	1.03865	1.03867	1.03865	0
2023-12-07 16:25:00	1.03848	1.038722	1.03848	0
2023-12-07 16:30:00	1.03865	1.038774	1.03865	0
2023-12-07 16:35:00	1.03865	1.038756	1.03865	0
2023-12-07 16:40:00	1.03865	1.038738	1.03865	0
2023-12-07 16:45:00	1.03917	1.038755	1.03917	0
2023-12-07 16:50:00	1.03865	1.038738	1.03865	0
2023-12-07 16:55:00	1.03848	1.038704	1.03848	0
2023-12-07 17:00:00	1.03831	1.038652	1.03831	0
2023-12-07 17:05:00	1.03831	1.0386	1.03831	0
2023-12-07 17:10:00	1.03848	1.038583	1.03848	0
2023-12-07 17:15:00	1.03865	1.0386	1.03865	0
2023-12-07 17:20:00	1.03831	1.038566	1.03831	0
2023-12-07 17:25:00	1.03865	1.038566	1.03865	0
2023-12-07 17:30:00	1.03848	1.038549	1.03848	0
2023-12-07 17:35:00	1.03813	1.038445	1.03813	0
2023-12-07 17:40:00	1.03796	1.038376	1.03796	0
2023-12-07 17:45:00	1.03779	1.038307	1.03779	0
2023-12-07 17:50:00	1.03796	1.038272	1.03796	0
2023-12-07 17:55:00	1.03726	1.038167	1.03726	0
2023-12-07 18:00:00	1.03831	1.03815	1.03831	0
2023-12-07 18:05:00	1.03848	1.038133	1.03848	0
2023-12-07 18:10:00	1.03848	1.03815	1.03848	0
2023-12-07 18:15:00	1.03848	1.038133	1.03848	0
2023-12-07 18:20:00	1.0383	1.038115	1.0383	0
2023-12-07 18:25:00	1.03709	1.038011	1.03709	0
2023-12-07 18:30:00	1.03692	1.037907	1.03692	0
2023-12-07 18:35:00	1.0383	1.037958	1.0383	0
2023-12-07 18:40:00	1.0383	1.037992	1.0383	0
2023-12-07 18:45:00	1.03813	1.038079	1.03813	0
2023-12-07 18:50:00	1.03813	1.038061	1.03813	0
2023-12-07 18:55:00	1.03831	1.038044	1.03831	0
2023-12-07 19:00:00	1.03813	1.038009	1.03813	0
2023-12-07 19:05:00	1.03848	1.038009	1.03848	0
2023-12-07 19:10:00	1.03796	1.037975	1.03796	0
2023-12-07 19:15:00	1.03813	1.038079	1.03813	0
2023-12-07 19:20:00	1.03831	1.038218	1.03831	0
2023-12-07 19:25:00	1.0383	1.038218	1.0383	0
2023-12-07 19:30:00	1.03813	1.038201	1.03813	0
2023-12-07 19:35:00	1.03813	1.038201	1.03813	0
2023-12-07 19:40:00	1.03831	1.038219	1.03831	0
2023-12-07 19:45:00	1.0383	1.038218	1.0383	0
2023-12-07 19:50:00	1.03813	1.038218	1.03813	0
2023-12-07 19:55:00	1.03831	1.038201	1.03831	0
2023-12-07 20:00:00	1.0383	1.038235	1.0383	0
2023-12-07 20:05:00	1.0383	1.038252	1.0383	0
2023-12-07 20:10:00	1.03778	1.038199	1.03778	0
2023-12-07 20:15:00	1.03709	1.038078	1.03709	0
2023-12-07 20:20:00	1.03744	1.038009	1.03744	0
2023-12-07 20:25:00	1.03692	1.037888	1.03692	0
2023-12-07 20:30:00	1.0383	1.037887	1.0383	0
2023-12-07 20:35:00	1.03796	1.037853	1.03796	0
2023-12-07 20:40:00	1.03813	1.037853	1.03813	0
2023-12-07 20:45:00	1.03813	1.037835	1.03813	0
2023-12-07 20:50:00	1.03796	1.037801	1.03796	0
2023-12-07 20:55:00	1.03848	1.037819	1.03848	0
2023-12-07 21:00:00	1.03813	1.037854	1.03813	0
2023-12-07 21:05:00	1.03796	1.037941	1.03796	0
2023-12-07 21:10:00	1.03709	1.037906	1.03709	0
2023-12-07 21:15:00	1.03709	1.037923	1.03709	0
2023-12-07 21:20:00	1.0371	1.037803	1.0371	0
2023-12-07 21:25:00	1.03813	1.03782	1.03813	0
2023-12-07 21:30:00	1.03796	1.037803	1.03796	0
2023-12-07 21:35:00	1.03779	1.037769	1.03779	0
2023-12-07 21:40:00	1.03813	1.037786	1.03813	0
2023-12-07 21:45:00	1.03796	1.037734	1.03796	0
2023-12-07 21:50:00	1.03796	1.037717	1.03796	0
2023-12-07 21:55:00	1.03795	1.037716	1.03795	0
2023-12-07 22:00:00	1.03761	1.037768	1.03761	0
2023-12-07 22:05:00	1.03779	1.037838	1.03779	0
2023-12-07 22:10:00	1.03779	1.037907	1.03779	0
2023-12-07 22:15:00	1.03796	1.03789	1.03796	0
2023-12-07 22:20:00	1.03778	1.037872	1.03778	0
2023-12-07 22:25:00	1.03796	1.037889	1.03796	0
2023-12-07 22:30:00	1.03778	1.037854	1.03778	0
2023-12-07 22:35:00	1.03778	1.037836	1.03778	0
2023-12-07 22:40:00	1.03795	1.037835	1.03795	0
2023-12-07 22:45:00	1.03761	1.037801	1.03761	0
2023-12-07 22:50:00	1.03761	1.037801	1.03761	0
2023-12-07 22:55:00	1.03778	1.0378	1.03778	0
2023-12-07 23:00:00	1.03761	1.037782	1.03761	0
2023-12-07 23:05:00	1.03813	1.037799	1.03813	0
2023-12-07 23:10:00	1.03796	1.037817	1.03796	0
2023-12-07 23:15:00	1.03795	1.037816	1.03795	0
2023-12-07 23:20:00	1.03744	1.037782	1.03744	0
2023-12-07 23:25:00	1.03796	1.0378	1.03796	0
2023-12-07 23:30:00	1.03778	1.037783	1.03778	0
2023-12-07 23:35:00	1.03761	1.037783	1.03761	0
2023-12-07 23:40:00	1.03795	1.037817	1.03795	0
2023-12-07 23:45:00	1.0383	1.037869	1.0383	0
2023-12-07 23:50:00	1.03778	1.037886	1.03778	0
2023-12-07 23:55:00	1.03795	1.037868	1.03795	0
2023-12-08 00:00:00	1.03795	1.037867	1.03795	0
2023-12-08 00:05:00	1.03778	1.03785	1.03778	0
2023-12-08 00:10:00	1.03692	1.037798	1.03692	0
2023-12-08 00:15:00	1.03675	1.037677	1.03675	0
2023-12-08 00:20:00	1.03779	1.037678	1.03779	0
2023-12-08 00:25:00	1.03779	1.037696	1.03779	0
2023-12-08 00:30:00	1.03813	1.037714	1.03813	0
2023-12-08 00:35:00	1.03779	1.037663	1.03779	0
2023-12-08 00:40:00	1.03779	1.037664	1.03779	0
2023-12-08 00:45:00	1.03796	1.037665	1.03796	0
2023-12-08 00:50:00	1.03796	1.037666	1.03796	0
2023-12-08 00:55:00	1.03796	1.037684	1.03796	0
2023-12-08 01:00:00	1.03779	1.037771	1.03779	0
2023-12-08 01:05:00	1.03779	1.037875	1.03779	0
2023-12-08 01:10:00	1.03675	1.037771	1.03675	0
2023-12-08 01:15:00	1.03778	1.03777	1.03778	0
2023-12-08 01:20:00	1.03778	1.037735	1.03778	0
2023-12-08 01:25:00	1.03795	1.037751	1.03795	0
2023-12-08 01:30:00	1.03795	1.037767	1.03795	0
2023-12-08 01:35:00	1.03744	1.037715	1.03744	0
2023-12-08 01:40:00	1.03779	1.037698	1.03779	0
2023-12-08 01:45:00	1.03761	1.037663	1.03761	0
2023-12-08 01:50:00	1.03761	1.037645	1.03761	0
2023-12-08 01:55:00	1.03761	1.037627	1.03761	0
2023-12-08 02:00:00	1.03744	1.037696	1.03744	0
2023-12-08 02:05:00	1.03761	1.037679	1.03761	0
2023-12-08 02:10:00	1.03709	1.03761	1.03709	0
2023-12-08 02:15:00	1.03744	1.037559	1.03744	0
2023-12-08 02:20:00	1.03761	1.037525	1.03761	0
2023-12-08 02:25:00	1.03709	1.03749	1.03709	0
2023-12-08 02:30:00	1.03761	1.037472	1.03761	0
2023-12-08 02:35:00	1.03726	1.037437	1.03726	0
2023-12-08 02:40:00	1.03744	1.03742	1.03744	0
2023-12-08 02:45:00	1.03778	1.037437	1.03778	0
2023-12-08 02:50:00	1.03726	1.037419	1.03726	0
2023-12-08 02:55:00	1.03743	1.037401	1.03743	0
2023-12-08 03:00:00	1.03743	1.037435	1.03743	0
2023-12-08 03:05:00	1.03726	1.037417	1.03726	0
2023-12-08 03:10:00	1.03761	1.037417	1.03761	0
2023-12-08 03:15:00	1.03744	1.037452	1.03744	0
2023-12-08 03:20:00	1.03743	1.037434	1.03743	0
2023-12-08 03:25:00	1.03761	1.037469	1.03761	0
2023-12-08 03:30:00	1.03743	1.037468	1.03743	0
2023-12-08 03:35:00	1.03743	1.037433	1.03743	0
2023-12-08 03:40:00	1.03795	1.037502	1.03795	0
2023-12-08 03:45:00	1.03709	1.037468	1.03709	0
2023-12-08 03:50:00	1.03744	1.037469	1.03744	0
2023-12-08 03:55:00	1.03727	1.03747	1.03727	0
2023-12-08 04:00:00	1.03709	1.037418	1.03709	0
2023-12-08 04:05:00	1.03709	1.037383	1.03709	0
2023-12-08 04:10:00	1.03726	1.037366	1.03726	0
2023-12-08 04:15:00	1.03744	1.037349	1.03744	0
2023-12-08 04:20:00	1.03726	1.037332	1.03726	0
2023-12-08 04:25:00	1.03709	1.037298	1.03709	0
2023-12-08 04:30:00	1.03726	1.037229	1.03726	0
2023-12-08 04:35:00	1.03709	1.037229	1.03709	0
2023-12-08 04:40:00	1.03727	1.037212	1.03727	0
2023-12-08 04:45:00	1.03744	1.037229	1.03744	0
2023-12-08 04:50:00	1.03709	1.037229	1.03709	0
2023-12-08 04:55:00	1.03744	1.037264	1.03744	0
2023-12-08 05:00:00	1.03709	1.037247	1.03709	0
2023-12-08 05:05:00	1.03744	1.037247	1.03744	0
2023-12-08 05:10:00	1.03709	1.03723	1.03709	0
2023-12-08 05:15:00	1.03709	1.03723	1.03709	0
2023-12-08 05:20:00	1.03674	1.037178	1.03674	0
2023-12-08 05:25:00	1.03709	1.037178	1.03709	0
2023-12-08 05:30:00	1.03692	1.037143	1.03692	0
2023-12-08 05:35:00	1.03761	1.03716	1.03761	0
2023-12-08 05:40:00	1.03709	1.03716	1.03709	0
2023-12-08 05:45:00	1.03709	1.037125	1.03709	0
2023-12-08 05:50:00	1.03692	1.037108	1.03692	0
2023-12-08 05:55:00	1.03692	1.037056	1.03692	0
2023-12-08 06:00:00	1.03727	1.037074	1.03727	0
2023-12-08 06:05:00	1.03674	1.037039	1.03674	0
2023-12-08 06:10:00	1.03674	1.037039	1.03674	0
2023-12-08 06:15:00	1.03726	1.037056	1.03726	0
2023-12-08 06:20:00	1.03709	1.037073	1.03709	0
2023-12-08 06:25:00	1.03709	1.037021	1.03709	0
2023-12-08 06:30:00	1.03605	1.036917	1.03605	0
2023-12-08 06:35:00	1.03588	1.036796	1.03588	0
2023-12-08 06:40:00	1.03692	1.036796	1.03692	0
2023-12-08 06:45:00	1.03692	1.036796	1.03692	0
2023-12-08 06:50:00	1.03657	1.036726	1.03657	0
2023-12-08 06:55:00	1.03692	1.036744	1.03692	0
2023-12-08 07:00:00	1.03692	1.036762	1.03692	0
2023-12-08 07:05:00	1.03675	1.036711	1.03675	0
2023-12-08 07:10:00	1.03727	1.036729	1.03727	0
2023-12-08 07:15:00	1.03692	1.036712	1.03692	0
2023-12-08 07:20:00	1.03588	1.036695	1.03588	0
2023-12-08 07:25:00	1.03571	1.036678	1.03571	0
2023-12-08 07:30:00	1.03571	1.036557	1.03571	0
2023-12-08 07:35:00	1.03571	1.036436	1.03571	0
2023-12-08 07:40:00	1.03674	1.036453	1.03674	0
2023-12-08 07:45:00	1.03657	1.036418	1.03657	0
2023-12-08 07:50:00	1.03657	1.036383	1.03657	0
2023-12-08 07:55:00	1.03674	1.036382	1.03674	0
2023-12-08 08:00:00	1.03657	1.036312	1.03657	0
2023-12-08 08:05:00	1.03674	1.036294	1.03674	0
2023-12-08 08:10:00	1.03657	1.036363	1.03657	0
2023-12-08 08:15:00	1.03657	1.036449	1.03657	0
2023-12-08 08:20:00	1.03675	1.036553	1.03675	0
2023-12-08 08:25:00	1.03675	1.036657	1.03675	0
2023-12-08 08:30:00	1.0364	1.036623	1.0364	0
2023-12-08 08:35:00	1.03674	1.03664	1.03674	0
2023-12-08 08:40:00	1.03674	1.036657	1.03674	0
2023-12-08 08:45:00	1.03674	1.036657	1.03674	0
2023-12-08 08:50:00	1.03674	1.036674	1.03674	0
2023-12-08 08:55:00	1.03675	1.036675	1.03675	0
2023-12-08 09:00:00	1.03657	1.036675	1.03657	0
2023-12-08 09:05:00	1.03674	1.036692	1.03674	0
2023-12-08 09:10:00	1.03657	1.036674	1.03657	0
2023-12-08 09:15:00	1.0364	1.036639	1.0364	0
2023-12-08 09:20:00	1.03657	1.036656	1.03657	0
2023-12-08 09:25:00	1.03623	1.036605	1.03623	0
2023-12-08 09:30:00	1.03623	1.036554	1.03623	0
2023-12-08 09:35:00	1.03657	1.036537	1.03657	0
2023-12-08 09:40:00	1.03623	1.036486	1.03623	0
2023-12-08 09:45:00	1.03571	1.036382	1.03571	0
2023-12-08 09:50:00	1.03657	1.036382	1.03657	0
2023-12-08 09:55:00	1.0364	1.036348	1.0364	0
2023-12-08 10:00:00	1.03675	1.036366	1.03675	0
2023-12-08 10:05:00	1.03657	1.036383	1.03657	0
2023-12-08 10:10:00	1.03675	1.036401	1.03675	0
2023-12-08 10:15:00	1.03675	1.036453	1.03675	0
2023-12-08 10:20:00	1.03657	1.036487	1.03657	0
2023-12-08 10:25:00	1.03622	1.036452	1.03622	0
2023-12-08 10:30:00	1.03657	1.036486	1.03657	0
2023-12-08 10:35:00	1.03674	1.036589	1.03674	0
2023-12-08 10:40:00	1.03622	1.036554	1.03622	0
2023-12-08 10:45:00	1.03622	1.036536	1.03622	0
2023-12-08 10:50:00	1.03639	1.0365	1.03639	0
2023-12-08 10:55:00	1.03605	1.036448	1.03605	0
2023-12-08 11:00:00	1.03588	1.036361	1.03588	0
2023-12-08 11:05:00	1.03657	1.036343	1.03657	0
2023-12-08 11:10:00	1.03692	1.036378	1.03692	0
2023-12-08 11:15:00	1.03622	1.036378	1.03622	0
2023-12-08 11:20:00	1.03657	1.036378	1.03657	0
2023-12-08 11:25:00	1.03536	1.03624	1.03536	0
2023-12-08 11:30:00	1.0364	1.036258	1.0364	0
2023-12-08 11:35:00	1.03657	1.036293	1.03657	0
2023-12-08 11:40:00	1.03639	1.036293	1.03639	0
2023-12-08 11:45:00	1.03536	1.036224	1.03536	0
2023-12-08 11:50:00	1.03536	1.036172	1.03536	0
2023-12-08 11:55:00	1.03623	1.036138	1.03623	0
2023-12-08 12:00:00	1.0364	1.036086	1.0364	0
2023-12-08 12:05:00	1.0364	1.036104	1.0364	0
2023-12-08 12:10:00	1.03622	1.036069	1.03622	0
2023-12-08 12:15:00	1.03622	1.036155	1.03622	0
2023-12-08 12:20:00	1.03674	1.036189	1.03674	0
2023-12-08 12:25:00	1.0364	1.036172	1.0364	0
2023-12-08 12:30:00	1.03657	1.03619	1.03657	0
2023-12-08 12:35:00	1.0364	1.036294	1.0364	0
2023-12-08 12:40:00	1.03623	1.036381	1.03623	0
2023-12-08 12:45:00	1.03623	1.036381	1.03623	0
2023-12-08 12:50:00	1.03623	1.036364	1.03623	0
2023-12-08 12:55:00	1.03588	1.036312	1.03588	0
2023-12-08 13:00:00	1.03622	1.036312	1.03622	0
2023-12-08 13:05:00	1.03605	1.036295	1.03605	0
2023-12-08 13:10:00	1.03622	1.036243	1.03622	0
2023-12-08 13:15:00	1.03588	1.036191	1.03588	0
2023-12-08 13:20:00	1.03605	1.036139	1.03605	0
2023-12-08 13:25:00	1.03623	1.036122	1.03623	0
2023-12-08 13:30:00	1.03623	1.036122	1.03623	0
2023-12-08 13:35:00	1.03623	1.036122	1.03623	0
2023-12-08 13:40:00	1.03605	1.036104	1.03605	0
2023-12-08 13:45:00	1.03623	1.036139	1.03623	0
2023-12-08 13:50:00	1.0364	1.036157	1.0364	0
2023-12-08 13:55:00	1.03605	1.036157	1.03605	0
2023-12-08 14:00:00	1.0364	1.036175	1.0364	0
2023-12-08 14:05:00	1.03622	1.036209	1.03622	0
2023-12-08 14:10:00	1.03622	1.036226	1.03622	0
2023-12-08 14:15:00	1.03605	1.036208	1.03605	0
2023-12-08 14:20:00	1.0364	1.036225	1.0364	0
2023-12-08 14:25:00	1.03588	1.03619	1.03588	0
2023-12-08 14:30:00	1.03622	1.036207	1.03622	0
2023-12-08 14:35:00	1.03588	1.036172	1.03588	0
2023-12-08 14:40:00	1.0357	1.036102	1.0357	0
2023-12-08 14:45:00	1.03588	1.036085	1.03588	0
2023-12-08 14:50:00	1.03605	1.03605	1.03605	0
2023-12-08 14:55:00	1.03605	1.036033	1.03605	0
2023-12-08 15:00:00	1.0357	1.035981	1.0357	0
2023-12-08 15:05:00	1.03588	1.035964	1.03588	0
2023-12-08 15:10:00	1.0357	1.035894	1.0357	0
2023-12-08 15:15:00	1.03587	1.035893	1.03587	0
2023-12-08 15:20:00	1.0364	1.035911	1.0364	0
2023-12-08 15:25:00	1.03588	1.035911	1.03588	0
2023-12-08 15:30:00	1.03588	1.035929	1.03588	0
2023-12-08 15:35:00	1.03605	1.035946	1.03605	0
2023-12-08 15:40:00	1.03605	1.035946	1.03605	0
2023-12-08 15:45:00	1.03571	1.035912	1.03571	0
2023-12-08 15:50:00	1.03536	1.035878	1.03536	0
2023-12-08 15:55:00	1.03535	1.035825	1.03535	0
2023-12-08 16:00:00	1.03501	1.035756	1.03501	0
2023-12-08 16:05:00	1.03519	1.035688	1.03519	0
2023-12-08 16:10:00	1.03518	1.035566	1.03518	0
2023-12-08 16:15:00	1.03553	1.035531	1.03553	0
2023-12-08 16:20:00	1.03587	1.03553	1.03587	0
2023-12-08 16:25:00	1.03535	1.03546	1.03535	0
2023-12-08 16:30:00	1.03553	1.035408	1.03553	0
2023-12-08 16:35:00	1.03588	1.035425	1.03588	0
2023-12-08 16:40:00	1.03587	1.035476	1.03587	0
2023-12-08 16:45:00	1.03639	1.03558	1.03639	0
2023-12-08 16:50:00	1.03587	1.035666	1.03587	0
2023-12-08 16:55:00	1.03553	1.0357	1.03553	0
2023-12-08 17:00:00	1.03587	1.035769	1.03587	0
2023-12-08 17:05:00	1.03535	1.035751	1.03535	0
2023-12-08 17:10:00	1.0357	1.035734	1.0357	0
2023-12-08 17:15:00	1.03553	1.035752	1.03553	0
2023-12-08 17:20:00	1.03588	1.035787	1.03588	0
2023-12-08 17:25:00	1.03587	1.035786	1.03587	0
2023-12-08 17:30:00	1.03535	1.035734	1.03535	0
2023-12-08 17:35:00	1.03588	1.035683	1.03588	0
2023-12-08 17:40:00	1.03535	1.035631	1.03535	0
2023-12-08 17:45:00	1.03466	1.035544	1.03466	0
2023-12-08 17:50:00	1.03449	1.035406	1.03449	0
2023-12-08 17:55:00	1.03449	1.03532	1.03449	0
2023-12-08 18:00:00	1.03432	1.035182	1.03432	0
2023-12-08 18:05:00	1.03553	1.035182	1.03553	0
2023-12-08 18:10:00	1.03519	1.035113	1.03519	0
2023-12-08 18:15:00	1.03536	1.035062	1.03536	0
2023-12-08 18:20:00	1.03536	1.035063	1.03536	0
2023-12-08 18:25:00	1.03536	1.035011	1.03536	0
2023-12-08 18:30:00	1.03535	1.035011	1.03535	0
2023-12-08 18:35:00	1.03535	1.03508	1.03535	0
2023-12-08 18:40:00	1.03501	1.035132	1.03501	0
2023-12-08 18:45:00	1.03536	1.035219	1.03536	0
2023-12-08 18:50:00	1.03535	1.035322	1.03535	0
2023-12-08 18:55:00	1.03553	1.035322	1.03553	0
2023-12-08 19:00:00	1.03518	1.035321	1.03518	0
2023-12-08 19:05:00	1.03518	1.035303	1.03518	0
2023-12-08 19:10:00	1.03536	1.035303	1.03536	0
2023-12-08 19:15:00	1.03536	1.035303	1.03536	0
2023-12-08 19:20:00	1.03536	1.035304	1.03536	0
2023-12-08 19:25:00	1.03519	1.035288	1.03519	0
2023-12-08 19:30:00	1.03501	1.035288	1.03501	0
2023-12-08 19:35:00	1.03501	1.035253	1.03501	0
2023-12-08 19:40:00	1.03518	1.035236	1.03518	0
2023-12-08 19:45:00	1.03536	1.035219	1.03536	0
2023-12-08 19:50:00	1.03553	1.035254	1.03553	0
2023-12-08 19:55:00	1.03553	1.035289	1.03553	0
2023-12-08 20:00:00	1.03432	1.035185	1.03432	0
2023-12-08 20:05:00	1.03398	1.035047	1.03398	0
2023-12-08 20:10:00	1.03432	1.034943	1.03432	0
2023-12-08 20:15:00	1.03519	1.034943	1.03519	0
2023-12-08 20:20:00	1.03536	1.034978	1.03536	0
2023-12-08 20:25:00	1.03518	1.034995	1.03518	0
2023-12-08 20:30:00	1.03501	1.034978	1.03501	0
2023-12-08 20:35:00	1.03501	1.034943	1.03501	0
2023-12-08 20:40:00	1.03501	1.034891	1.03501	0
2023-12-08 20:45:00	1.03484	1.034822	1.03484	0
2023-12-08 20:50:00	1.03484	1.034874	1.03484	0
2023-12-08 20:55:00	1.03536	1.035012	1.03536	0
2023-12-08 21:00:00	1.03484	1.035064	1.03484	0
2023-12-08 21:05:00	1.03484	1.035029	1.03484	0
2023-12-08 21:10:00	1.03519	1.035012	1.03519	0
2023-12-08 21:15:00	1.03467	1.034961	1.03467	0
2023-12-08 21:20:00	1.03483	1.034943	1.03483	0
2023-12-08 21:25:00	1.03484	1.034926	1.03484	0
2023-12-08 21:30:00	1.03466	1.034891	1.03466	0
2023-12-08 21:35:00	1.03466	1.034873	1.03466	0
2023-12-08 21:40:00	1.03483	1.034872	1.03483	0
2023-12-08 21:45:00	1.03483	1.034819	1.03483	0
2023-12-08 21:50:00	1.03449	1.034784	1.03449	0
2023-12-08 21:55:00	1.03483	1.034783	1.03483	0
2023-12-08 22:00:00	1.03431	1.034695	1.03431	0
2023-12-08 22:05:00	1.03449	1.034677	1.03449	0
2023-12-08 22:10:00	1.03466	1.03466	1.03466	0
2023-12-08 22:15:00	1.03431	1.034607	1.03431	0
2023-12-08 22:20:00	1.03466	1.034607	1.03466	0
2023-12-08 22:25:00	1.03484	1.034625	1.03484	0
2023-12-08 22:30:00	1.03466	1.034608	1.03466	0
2023-12-08 22:35:00	1.03449	1.034574	1.03449	0
2023-12-08 22:40:00	1.03484	1.034609	1.03484	0
2023-12-08 22:45:00	1.03449	1.034575	1.03449	0
2023-12-08 22:50:00	1.03466	1.03461	1.03466	0
2023-12-08 22:55:00	1.03432	1.034593	1.03432	0
2023-12-08 23:00:00	1.03431	1.034558	1.03431	0
2023-12-08 23:05:00	1.03431	1.034558	1.03431	0
2023-12-08 23:10:00	1.03449	1.034541	1.03449	0
2023-12-08 23:15:00	1.03466	1.034523	1.03466	0
2023-12-08 23:20:00	1.03414	1.034471	1.03414	0
2023-12-08 23:25:00	1.03449	1.034471	1.03449	0
2023-12-08 23:30:00	1.03466	1.034453	1.03466	0
2023-12-08 23:35:00	1.03449	1.034453	1.03449	0
2023-12-08 23:40:00	1.03466	1.034453	1.03466	0
2023-12-08 23:45:00	1.03414	1.034435	1.03414	0
2023-12-08 23:50:00	1.03414	1.034418	1.03414	0
2023-12-08 23:55:00	1.03449	1.034436	1.03449	0
2023-12-09 00:00:00	1.03397	1.034384	1.03397	0
2023-12-09 00:05:00	1.03432	1.03435	1.03432	0
2023-12-09 00:10:00	1.03432	1.034368	1.03432	0
2023-12-09 00:15:00	1.0331	1.034229	1.0331	0
2023-12-09 00:20:00	1.03345	1.034108	1.03345	0
2023-12-09 00:25:00	1.03449	1.034108	1.03449	0
2023-12-09 00:30:00	1.03432	1.034074	1.03432	0
2023-12-09 00:35:00	1.03467	1.034127	1.03467	0
2023-12-09 00:40:00	1.03449	1.034162	1.03449	0
2023-12-09 00:45:00	1.03484	1.034197	1.03484	0
2023-12-09 00:50:00	1.03449	1.034249	1.03449	0
2023-12-09 00:55:00	1.03328	1.034145	1.03328	0
2023-12-09 01:00:00	1.03432	1.034145	1.03432	0
2023-12-09 01:05:00	1.03432	1.034267	1.03432	0
2023-12-09 01:10:00	1.03414	1.034336	1.03414	0
2023-12-09 01:15:00	1.03432	1.034319	1.03432	0
2023-12-09 01:20:00	1.03432	1.034319	1.03432	0
2023-12-09 01:25:00	1.03432	1.034284	1.03432	0
2023-12-09 01:30:00	1.03414	1.034249	1.03414	0
2023-12-09 01:35:00	1.03449	1.034214	1.03449	0
2023-12-09 01:40:00	1.03431	1.034196	1.03431	0
2023-12-09 01:45:00	1.03414	1.034282	1.03414	0
2023-12-09 01:50:00	1.03379	1.034229	1.03379	0
2023-12-09 01:55:00	1.03431	1.034228	1.03431	0
2023-12-09 02:00:00	1.03397	1.034211	1.03397	0
2023-12-09 02:05:00	1.03397	1.034176	1.03397	0
2023-12-09 02:10:00	1.03415	1.034159	1.03415	0
2023-12-09 02:15:00	1.03397	1.034124	1.03397	0
2023-12-09 02:20:00	1.03431	1.034141	1.03431	0
2023-12-09 02:25:00	1.03379	1.034071	1.03379	0
2023-12-09 02:30:00	1.03397	1.034037	1.03397	0
2023-12-09 02:35:00	1.03431	1.034054	1.03431	0
2023-12-09 02:40:00	1.03414	1.034089	1.03414	0
2023-12-09 02:45:00	1.03466	1.034124	1.03466	0
2023-12-09 02:50:00	1.03432	1.034159	1.03432	0
2023-12-09 02:55:00	1.03414	1.034176	1.03414	0
2023-12-09 03:00:00	1.03414	1.034175	1.03414	0
2023-12-09 03:05:00	1.03379	1.034157	1.03379	0
2023-12-09 03:10:00	1.03414	1.03414	1.03414	0
2023-12-09 03:15:00	1.03379	1.03414	1.03379	0
2023-12-09 03:20:00	1.0338	1.034123	1.0338	0
2023-12-09 03:25:00	1.03397	1.034089	1.03397	0
2023-12-09 03:30:00	1.03397	1.034072	1.03397	0
2023-12-09 03:35:00	1.03379	1.033985	1.03379	0
2023-12-09 03:40:00	1.0338	1.033933	1.0338	0
2023-12-09 03:45:00	1.03415	1.033934	1.03415	0
2023-12-09 03:50:00	1.0338	1.0339	1.0338	0
2023-12-09 03:55:00	1.03397	1.033918	1.03397	0
2023-12-09 04:00:00	1.03362	1.033866	1.03362	0
2023-12-09 04:05:00	1.03432	1.033919	1.03432	0
2023-12-09 04:10:00	1.03397	1.033936	1.03397	0
2023-12-09 04:15:00	1.0338	1.033919	1.0338	0
2023-12-09 04:20:00	1.03414	1.033936	1.03414	0
2023-12-09 04:25:00	1.03345	1.033902	1.03345	0
2023-12-09 04:30:00	1.0338	1.033902	1.0338	0
2023-12-09 04:35:00	1.03397	1.033884	1.03397	0
2023-12-09 04:40:00	1.0338	1.033884	1.0338	0
2023-12-09 04:45:00	1.03362	1.033849	1.03362	0
2023-12-09 04:50:00	1.03362	1.033849	1.03362	0
2023-12-09 04:55:00	1.0338	1.033797	1.0338	0
2023-12-09 05:00:00	1.03379	1.033779	1.03379	0
2023-12-09 05:05:00	1.03379	1.033778	1.03379	0
2023-12-09 05:10:00	1.03362	1.033726	1.03362	0
2023-12-09 05:15:00	1.03363	1.033744	1.03363	0
2023-12-09 05:20:00	1.03363	1.033727	1.03363	0
2023-12-09 05:25:00	1.03345	1.033675	1.03345	0
2023-12-09 05:30:00	1.03241	1.033536	1.03241	0
2023-12-09 05:35:00	1.03275	1.033449	1.03275	0
2023-12-09 05:40:00	1.03241	1.033328	1.03241	0
2023-12-09 05:45:00	1.0331	1.033258	1.0331	0
2023-12-09 05:50:00	1.03328	1.033207	1.03328	0
2023-12-09 05:55:00	1.03293	1.033121	1.03293	0
2023-12-09 06:00:00	1.0331	1.033069	1.0331	0
2023-12-09 06:05:00	1.03311	1.033017	1.03311	0
2023-12-09 06:10:00	1.03328	1.032982	1.03328	0
2023-12-09 06:15:00	1.03362	1.032999	1.03362	0
2023-12-09 06:20:00	1.03276	1.033034	1.03276	0
2023-12-09 06:25:00	1.03345	1.033104	1.03345	0
2023-12-09 06:30:00	1.03362	1.033225	1.03362	0
2023-12-09 06:35:00	1.03345	1.03326	1.03345	0
2023-12-09 06:40:00	1.03345	1.033277	1.03345	0
2023-12-09 06:45:00	1.03328	1.033312	1.03328	0
2023-12-09 06:50:00	1.03363	1.033365	1.03363	0
2023-12-09 06:55:00	1.03363	1.033417	1.03363	0
2023-12-09 07:00:00	1.03346	1.033435	1.03346	0
2023-12-09 07:05:00	1.03242	1.033315	1.03242	0
2023-12-09 07:10:00	1.03224	1.033263	1.03224	0
2023-12-09 07:15:00	1.03345	1.033263	1.03345	0
2023-12-09 07:20:00	1.0331	1.033211	1.0331	0
2023-12-09 07:25:00	1.03311	1.033177	1.03311	0
2023-12-09 07:30:00	1.03345	1.033177	1.03345	0
2023-12-09 07:35:00	1.03293	1.033142	1.03293	0
2023-12-09 07:40:00	1.03293	1.033072	1.03293	0
2023-12-09 07:45:00	1.03259	1.032968	1.03259	0
2023-12-09 07:50:00	1.03224	1.032846	1.03224	0
2023-12-09 07:55:00	1.03224	1.032828	1.03224	0
2023-12-09 08:00:00	1.03241	1.032845	1.03241	0
2023-12-09 08:05:00	1.03311	1.032811	1.03311	0
2023-12-09 08:10:00	1.03293	1.032794	1.03293	0
2023-12-09 08:15:00	1.0331	1.032793	1.0331	0
2023-12-09 08:20:00	1.03293	1.032741	1.03293	0
2023-12-09 08:25:00	1.03275	1.032723	1.03275	0
2023-12-09 08:30:00	1.0331	1.03274	1.0331	0
2023-12-09 08:35:00	1.03292	1.032773	1.03292	0
2023-12-09 08:40:00	1.03328	1.032877	1.03328	0
2023-12-09 08:45:00	1.03345	1.032998	1.03345	0
2023-12-09 08:50:00	1.03224	1.032981	1.03224	0
2023-12-09 08:55:00	1.03328	1.032998	1.03328	0
2023-12-09 09:00:00	1.0331	1.033015	1.0331	0
2023-12-09 09:05:00	1.03207	1.032912	1.03207	0
2023-12-09 09:10:00	1.03293	1.032912	1.03293	0
2023-12-09 09:15:00	1.03328	1.032965	1.03328	0
2023-12-09 09:20:00	1.03328	1.032983	1.03328	0
2023-12-09 09:25:00	1.03311	1.033002	1.03311	0
2023-12-09 09:30:00	1.03276	1.03295	1.03276	0
2023-12-09 09:35:00	1.03311	1.032916	1.03311	0
2023-12-09 09:40:00	1.03328	1.03302	1.03328	0
2023-12-09 09:45:00	1.03276	1.032968	1.03276	0
2023-12-09 09:50:00	1.03259	1.032917	1.03259	0
2023-12-09 09:55:00	1.03189	1.032899	1.03189	0
2023-12-09 10:00:00	1.03293	1.032899	1.03293	0
2023-12-09 10:05:00	1.03276	1.032847	1.03276	0
2023-12-09 10:10:00	1.03276	1.032795	1.03276	0
2023-12-09 10:15:00	1.0331	1.032794	1.0331	0
2023-12-09 10:20:00	1.03311	1.032829	1.03311	0
2023-12-09 10:25:00	1.03293	1.032811	1.03293	0
2023-12-09 10:30:00	1.03258	1.032741	1.03258	0
2023-12-09 10:35:00	1.03172	1.032637	1.03172	0
2023-12-09 10:40:00	1.03171	1.032549	1.03171	0
2023-12-09 10:45:00	1.03189	1.032549	1.03189	0
2023-12-09 10:50:00	1.03206	1.032462	1.03206	0
2023-12-09 10:55:00	1.03224	1.03241	1.03224	0
2023-12-09 11:00:00	1.03206	1.03234	1.03206	0
2023-12-09 11:05:00	1.03293	1.032323	1.03293	0
2023-12-09 11:10:00	1.03275	1.032287	1.03275	0
2023-12-09 11:15:00	1.03293	1.032287	1.03293	0
2023-12-09 11:20:00	1.03207	1.032236	1.03207	0
2023-12-09 11:25:00	1.03275	1.032339	1.03275	0
2023-12-09 11:30:00	1.03275	1.032443	1.03275	0
2023-12-09 11:35:00	1.03241	1.032495	1.03241	0
2023-12-09 11:40:00	1.03241	1.03253	1.03241	0
2023-12-09 11:45:00	1.03293	1.032599	1.03293	0
2023-12-09 11:50:00	1.03276	1.032669	1.03276	0
2023-12-09 11:55:00	1.03293	1.032669	1.03293	0
2023-12-09 12:00:00	1.03293	1.032687	1.03293	0
2023-12-09 12:05:00	1.03259	1.032653	1.03259	0
2023-12-09 12:10:00	1.03275	1.032721	1.03275	0
2023-12-09 12:15:00	1.03293	1.032739	1.03293	0
2023-12-09 12:20:00	1.03275	1.032739	1.03275	0
2023-12-09 12:25:00	1.0331	1.032808	1.0331	0
2023-12-09 12:30:00	1.03293	1.03286	1.03293	0
2023-12-09 12:35:00	1.03258	1.032825	1.03258	0
2023-12-09 12:40:00	1.03258	1.032807	1.03258	0
2023-12-09 12:45:00	1.03241	1.032755	1.03241	0
2023-12-09 12:50:00	1.03293	1.032755	1.03293	0
2023-12-09 12:55:00	1.03259	1.032755	1.03259	0
2023-12-09 13:00:00	1.03189	1.032669	1.03189	0
2023-12-09 13:05:00	1.03293	1.032669	1.03293	0
2023-12-09 13:10:00	1.03276	1.03267	1.03276	0
2023-12-09 13:15:00	1.03276	1.032636	1.03276	0
2023-12-09 13:20:00	1.03276	1.032619	1.03276	0
2023-12-09 13:25:00	1.03258	1.032619	1.03258	0
2023-12-09 13:30:00	1.03293	1.032654	1.03293	0
2023-12-09 13:35:00	1.03276	1.032689	1.03276	0
2023-12-09 13:40:00	1.03276	1.032672	1.03276	0
2023-12-09 13:45:00	1.03258	1.032671	1.03258	0
2023-12-09 13:50:00	1.03293	1.032775	1.03293	0
2023-12-09 13:55:00	1.03258	1.03274	1.03258	0
2023-12-09 14:00:00	1.03293	1.032757	1.03293	0
2023-12-09 14:05:00	1.03258	1.032739	1.03258	0
2023-12-09 14:10:00	1.03241	1.032704	1.03241	0
2023-12-09 14:15:00	1.03276	1.032722	1.03276	0
2023-12-09 14:20:00	1.03241	1.03267	1.03241	0
2023-12-09 14:25:00	1.03241	1.032635	1.03241	0
2023-12-09 14:30:00	1.03241	1.0326	1.03241	0
2023-12-09 14:35:00	1.03258	1.0326	1.03258	0
2023-12-09 14:40:00	1.03258	1.032565	1.03258	0
2023-12-09 14:45:00	1.03276	1.032583	1.03276	0
2023-12-09 14:50:00	1.03293	1.032583	1.03293	0
2023-12-09 14:55:00	1.03258	1.032583	1.03258	0
2023-12-09 15:00:00	1.03293	1.032635	1.03293	0
2023-12-09 15:05:00	1.03258	1.032617	1.03258	0
2023-12-09 15:10:00	1.03275	1.032651	1.03275	0
2023-12-09 15:15:00	1.03241	1.032651	1.03241	0
2023-12-09 15:20:00	1.03258	1.032668	1.03258	0
2023-12-09 15:25:00	1.03258	1.032668	1.03258	0
2023-12-09 15:30:00	1.03241	1.032651	1.03241	0
2023-12-09 15:35:00	1.03241	1.032616	1.03241	0
2023-12-09 15:40:00	1.03276	1.032599	1.03276	0
2023-12-09 15:45:00	1.03258	1.032599	1.03258	0
2023-12-09 15:50:00	1.03241	1.032547	1.03241	0
2023-12-09 15:55:00	1.03259	1.032548	1.03259	0
2023-12-09 16:00:00	1.03207	1.03248	1.03207	0
2023-12-09 16:05:00	1.03155	1.032394	1.03155	0
2023-12-09 16:10:00	1.03138	1.032274	1.03138	0
2023-12-09 16:15:00	1.03137	1.032153	1.03137	0
2023-12-09 16:20:00	1.03137	1.032049	1.03137	0
2023-12-09 16:25:00	1.03275	1.032083	1.03275	0
2023-12-09 16:30:00	1.03171	1.031978	1.03171	0
2023-12-09 16:35:00	1.03258	1.031978	1.03258	0
2023-12-09 16:40:00	1.03258	1.031995	1.03258	0
2023-12-09 16:45:00	1.03241	1.031977	1.03241	0
2023-12-09 16:50:00	1.03241	1.032011	1.03241	0
2023-12-09 16:55:00	1.03258	1.032114	1.03258	0
2023-12-09 17:00:00	1.03258	1.032234	1.03258	0
2023-12-09 17:05:00	1.03275	1.032372	1.03275	0
2023-12-09 17:10:00	1.03276	1.032511	1.03276	0
2023-12-09 17:15:00	1.03241	1.032477	1.03241	0
2023-12-09 17:20:00	1.03276	1.032582	1.03276	0
2023-12-09 17:25:00	1.03241	1.032565	1.03241	0
2023-12-09 17:30:00	1.03258	1.032565	1.03258	0
2023-12-09 17:35:00	1.03259	1.032583	1.03259	0
2023-12-09 17:40:00	1.03241	1.032583	1.03241	0
2023-12-09 17:45:00	1.03241	1.032566	1.03241	0
2023-12-09 17:50:00	1.03276	1.032584	1.03276	0
2023-12-09 17:55:00	1.03223	1.032532	1.03223	0
2023-12-09 18:00:00	1.03224	1.03248	1.03224	0
2023-12-09 18:05:00	1.03224	1.032463	1.03224	0
2023-12-09 18:10:00	1.03259	1.032446	1.03259	0
2023-12-09 18:15:00	1.03224	1.032429	1.03224	0
2023-12-09 18:20:00	1.03241	1.032412	1.03241	0
2023-12-09 18:25:00	1.03258	1.032411	1.03258	0
2023-12-09 18:30:00	1.03241	1.032411	1.03241	0
2023-12-09 18:35:00	1.03258	1.032428	1.03258	0
2023-12-09 18:40:00	1.03259	1.032411	1.03259	0
2023-12-09 18:45:00	1.03259	1.032447	1.03259	0
2023-12-09 18:50:00	1.03241	1.032464	1.03241	0
2023-12-09 18:55:00	1.03259	1.032499	1.03259	0
2023-12-09 19:00:00	1.03224	1.032464	1.03224	0
2023-12-09 19:05:00	1.03276	1.032516	1.03276	0
2023-12-09 19:10:00	1.03224	1.032499	1.03224	0
2023-12-09 19:15:00	1.03241	1.032482	1.03241	0
2023-12-09 19:20:00	1.03276	1.032517	1.03276	0
2023-12-09 19:25:00	1.03259	1.032518	1.03259	0
2023-12-09 19:30:00	1.03293	1.032552	1.03293	0
2023-12-09 19:35:00	1.03224	1.032517	1.03224	0
2023-12-09 19:40:00	1.03258	1.032534	1.03258	0
2023-12-09 19:45:00	1.03276	1.032551	1.03276	0
2023-12-09 19:50:00	1.03224	1.032551	1.03224	0
2023-12-09 19:55:00	1.03275	1.03255	1.03275	0
2023-12-09 20:00:00	1.03241	1.032567	1.03241	0
2023-12-09 20:05:00	1.03241	1.032567	1.03241	0
2023-12-09 20:10:00	1.03224	1.032515	1.03224	0
2023-12-09 20:15:00	1.03241	1.032497	1.03241	0
2023-12-09 20:20:00	1.03276	1.03248	1.03276	0
2023-12-09 20:25:00	1.03224	1.03248	1.03224	0
2023-12-09 20:30:00	1.03224	1.032446	1.03224	0
2023-12-09 20:35:00	1.03224	1.032394	1.03224	0
2023-12-09 20:40:00	1.03259	1.032429	1.03259	0
2023-12-09 20:45:00	1.03224	1.032378	1.03224	0
2023-12-09 20:50:00	1.03259	1.032396	1.03259	0
2023-12-09 20:55:00	1.03241	1.032396	1.03241	0
2023-12-09 21:00:00	1.03241	1.032413	1.03241	0
2023-12-09 21:05:00	1.03155	1.032327	1.03155	0
2023-12-09 21:10:00	1.03241	1.032292	1.03241	0
2023-12-09 21:15:00	1.03259	1.032327	1.03259	0
2023-12-09 21:20:00	1.03224	1.032327	1.03224	0
2023-12-09 21:25:00	1.03258	1.032361	1.03258	0
2023-12-09 21:30:00	1.03241	1.032343	1.03241	0
2023-12-09 21:35:00	1.03258	1.032377	1.03258	0
2023-12-09 21:40:00	1.03241	1.032359	1.03241	0
2023-12-09 21:45:00	1.03259	1.032377	1.03259	0
2023-12-09 21:50:00	1.03276	1.032412	1.03276	0
2023-12-09 21:55:00	1.03224	1.032481	1.03224	0
2023-12-09 22:00:00	1.03276	1.032516	1.03276	0
2023-12-09 22:05:00	1.03258	1.032515	1.03258	0
2023-12-09 22:10:00	1.03258	1.032549	1.03258	0
2023-12-09 22:15:00	1.0324	1.032531	1.0324	0
2023-12-09 22:20:00	1.03258	1.032548	1.03258	0
2023-12-09 22:25:00	1.03241	1.032531	1.03241	0
2023-12-09 22:30:00	1.03275	1.032565	1.03275	0
2023-12-09 22:35:00	1.03241	1.032547	1.03241	0
2023-12-09 22:40:00	1.03224	1.032495	1.03224	0
2023-12-09 22:45:00	1.03206	1.032477	1.03206	0
2023-12-09 22:50:00	1.03241	1.032442	1.03241	0
2023-12-09 22:55:00	1.03224	1.032408	1.03224	0
2023-12-09 23:00:00	1.03189	1.032339	1.03189	0
2023-12-09 23:05:00	1.03241	1.03234	1.03241	0
2023-12-09 23:10:00	1.03206	1.032288	1.03206	0
2023-12-09 23:15:00	1.03241	1.032288	1.03241	0
2023-12-09 23:20:00	1.03206	1.032219	1.03206	0
2023-12-09 23:25:00	1.03275	1.032253	1.03275	0
2023-12-09 23:30:00	1.03189	1.032218	1.03189	0
2023-12-09 23:35:00	1.03224	1.032236	1.03224	0
2023-12-09 23:40:00	1.03241	1.032236	1.03241	0
2023-12-09 23:45:00	1.03258	1.03227	1.03258	0
2023-12-09 23:50:00	1.0324	1.032321	1.0324	0
2023-12-09 23:55:00	1.03241	1.032321	1.03241	0
2023-12-10 00:00:00	1.03223	1.032338	1.03223	0
2023-12-10 00:05:00	1.03258	1.032355	1.03258	0
2023-12-10 00:10:00	1.03258	1.032407	1.03258	0
2023-12-10 00:15:00	1.03224	1.032356	1.03224	0
2023-12-10 00:20:00	1.03206	1.032373	1.03206	0
2023-12-10 00:25:00	1.03224	1.032373	1.03224	0
2023-12-10 00:30:00	1.03207	1.032339	1.03207	0
2023-12-10 00:35:00	1.03172	1.032253	1.03172	0
2023-12-10 00:40:00	1.03224	1.032237	1.03224	0
2023-12-10 00:45:00	1.03242	1.032238	1.03242	0
2023-12-10 00:50:00	1.03241	1.032256	1.03241	0
2023-12-10 00:55:00	1.03224	1.032222	1.03224	0
2023-12-10 01:00:00	1.03224	1.032188	1.03224	0
2023-12-10 01:05:00	1.0319	1.032154	1.0319	0
2023-12-10 01:10:00	1.03207	1.032155	1.03207	0
2023-12-10 01:15:00	1.03189	1.03212	1.03189	0
2023-12-10 01:20:00	1.03172	1.032085	1.03172	0
2023-12-10 01:25:00	1.03137	1.03205	1.03137	0
2023-12-10 01:30:00	1.03207	1.032033	1.03207	0
2023-12-10 01:35:00	1.03189	1.03198	1.03189	0
2023-12-10 01:40:00	1.03189	1.031928	1.03189	0
2023-12-10 01:45:00	1.03189	1.031893	1.03189	0
2023-12-10 01:50:00	1.03085	1.031754	1.03085	0
2023-12-10 01:55:00	1.03102	1.031666	1.03102	0
2023-12-10 02:00:00	1.03155	1.031614	1.03155	0
2023-12-10 02:05:00	1.03085	1.03151	1.03085	0
2023-12-10 02:10:00	1.03085	1.031423	1.03085	0
2023-12-10 02:15:00	1.03189	1.031475	1.03189	0
2023-12-10 02:20:00	1.03137	1.031405	1.03137	0
2023-12-10 02:25:00	1.03154	1.03137	1.03154	0
2023-12-10 02:30:00	1.03189	1.03137	1.03189	0
2023-12-10 02:35:00	1.03154	1.031335	1.03154	0
2023-12-10 02:40:00	1.03137	1.031387	1.03137	0
2023-12-10 02:45:00	1.03188	1.031473	1.03188	0
2023-12-10 02:50:00	1.03188	1.031506	1.03188	0
2023-12-10 02:55:00	1.03206	1.031627	1.03206	0
2023-12-10 03:00:00	1.03206	1.031748	1.03206	0
2023-12-10 03:05:00	1.03189	1.031748	1.03189	0
2023-12-10 03:10:00	1.03172	1.031783	1.03172	0
2023-12-10 03:15:00	1.03189	1.031818	1.03189	0
2023-12-10 03:20:00	1.03172	1.031801	1.03172	0
2023-12-10 03:25:00	1.03155	1.031802	1.03155	0
2023-12-10 03:30:00	1.03172	1.031837	1.03172	0
2023-12-10 03:35:00	1.0312	1.031769	1.0312	0
2023-12-10 03:40:00	1.03138	1.031719	1.03138	0
2023-12-10 03:45:00	1.03085	1.031598	1.03085	0
2023-12-10 03:50:00	1.03154	1.031546	1.03154	0
2023-12-10 03:55:00	1.03102	1.031459	1.03102	0
2023-12-10 04:00:00	1.03154	1.031441	1.03154	0
2023-12-10 04:05:00	1.03137	1.031389	1.03137	0
2023-12-10 04:10:00	1.03154	1.031371	1.03154	0
2023-12-10 04:15:00	1.0312	1.031336	1.0312	0
2023-12-10 04:20:00	1.03172	1.031336	1.03172	0
2023-12-10 04:25:00	1.0312	1.031336	1.0312	0
2023-12-10 04:30:00	1.03137	1.031335	1.03137	0
2023-12-10 04:35:00	1.03068	1.031318	1.03068	0
2023-12-10 04:40:00	1.03137	1.031301	1.03137	0
2023-12-10 04:45:00	1.03137	1.031336	1.03137	0
2023-12-10 04:50:00	1.03102	1.031284	1.03102	0
2023-12-10 04:55:00	1.03102	1.031249	1.03102	0
2023-12-10 05:00:00	1.0312	1.031215	1.0312	0
2023-12-10 05:05:00	1.03102	1.031197	1.03102	0
2023-12-10 05:10:00	1.03137	1.031162	1.03137	0
2023-12-10 05:15:00	1.03103	1.031145	1.03103	0
2023-12-10 05:20:00	1.03085	1.031093	1.03085	0
2023-12-10 05:25:00	1.03103	1.031128	1.03103	0
2023-12-10 05:30:00	1.03103	1.031094	1.03103	0
2023-12-10 05:35:00	1.03103	1.03106	1.03103	0
2023-12-10 05:40:00	1.03085	1.031043	1.03085	0
2023-12-10 05:45:00	1.03068	1.031009	1.03068	0
2023-12-10 05:50:00	1.03102	1.030991	1.03102	0
2023-12-10 05:55:00	1.03103	1.030992	1.03103	0
2023-12-10 06:00:00	1.03085	1.03094	1.03085	0
2023-12-10 06:05:00	1.03103	1.03094	1.03103	0
2023-12-10 06:10:00	1.02999	1.030854	1.02999	0
2023-12-10 06:15:00	1.03016	1.030767	1.03016	0
2023-12-10 06:20:00	1.03016	1.03068	1.03016	0
2023-12-10 06:25:00	1.03103	1.03068	1.03103	0
2023-12-10 06:30:00	1.03068	1.030663	1.03068	0
2023-12-10 06:35:00	1.03068	1.030663	1.03068	0
2023-12-10 06:40:00	1.03068	1.030629	1.03068	0
2023-12-10 06:45:00	1.03085	1.030611	1.03085	0
2023-12-10 06:50:00	1.03067	1.030593	1.03067	0
2023-12-10 06:55:00	1.03068	1.030558	1.03068	0
2023-12-10 07:00:00	1.03033	1.030592	1.03033	0
2023-12-10 07:05:00	1.03067	1.030643	1.03067	0
2023-12-10 07:10:00	1.03067	1.030694	1.03067	0
2023-12-10 07:15:00	1.0305	1.030641	1.0305	0
2023-12-10 07:20:00	1.03067	1.03064	1.03067	0
2023-12-10 07:25:00	1.03067	1.030639	1.03067	0
2023-12-10 07:30:00	1.03033	1.030604	1.03033	0
2023-12-10 07:35:00	1.02981	1.0305	1.02981	0
2023-12-10 07:40:00	1.02912	1.030345	1.02912	0
2023-12-10 07:45:00	1.03015	1.030292	1.03015	0
2023-12-10 07:50:00	1.03016	1.030275	1.03016	0
2023-12-10 07:55:00	1.03067	1.030275	1.03067	0
2023-12-10 08:00:00	1.03015	1.030223	1.03015	0
2023-12-10 08:05:00	1.03033	1.030206	1.03033	0
2023-12-10 08:10:00	1.02998	1.030137	1.02998	0
2023-12-10 08:15:00	1.0305	1.03012	1.0305	0
2023-12-10 08:20:00	1.03033	1.03012	1.03033	0
2023-12-10 08:25:00	1.02999	1.030138	1.02999	0
2023-12-10 08:30:00	1.03016	1.030242	1.03016	0
2023-12-10 08:35:00	1.02999	1.030226	1.02999	0
2023-12-10 08:40:00	1.02981	1.030191	1.02981	0
2023-12-10 08:45:00	1.02982	1.030106	1.02982	0
2023-12-10 08:50:00	1.02999	1.03009	1.02999	0
2023-12-10 08:55:00	1.03033	1.03009	1.03033	0
2023-12-10 09:00:00	1.03016	1.030108	1.03016	0
2023-12-10 09:05:00	1.02998	1.030056	1.02998	0
2023-12-10 09:10:00	1.02981	1.030004	1.02981	0
2023-12-10 09:15:00	1.02999	1.030004	1.02999	0
2023-12-10 09:20:00	1.03033	1.030021	1.03033	0
2023-12-10 09:25:00	1.02998	1.03002	1.02998	0
2023-12-10 09:30:00	1.0305	1.030089	1.0305	0
2023-12-10 09:35:00	1.03016	1.030123	1.03016	0
2023-12-10 09:40:00	1.02895	1.030019	1.02895	0
2023-12-10 09:45:00	1.02895	1.029881	1.02895	0
2023-12-10 09:50:00	1.02929	1.029794	1.02929	0
2023-12-10 09:55:00	1.02895	1.029691	1.02895	0
2023-12-10 10:00:00	1.02877	1.029587	1.02877	0
2023-12-10 10:05:00	1.02894	1.029482	1.02894	0
2023-12-10 10:10:00	1.02877	1.029326	1.02877	0
2023-12-10 10:15:00	1.02842	1.02917	1.02842	0
2023-12-10 10:20:00	1.02981	1.029101	1.02981	0
2023-12-10 10:25:00	1.02998	1.029083	1.02998	0
2023-12-10 10:30:00	1.02998	1.029186	1.02998	0
2023-12-10 10:35:00	1.03016	1.029307	1.03016	0
2023-12-10 10:40:00	1.02998	1.029376	1.02998	0
2023-12-10 10:45:00	1.02981	1.029462	1.02981	0
2023-12-10 10:50:00	1.0298	1.029565	1.0298	0
2023-12-10 10:55:00	1.02998	1.029669	1.02998	0
2023-12-10 11:00:00	1.02964	1.029756	1.02964	0
2023-12-10 11:05:00	1.03015	1.029929	1.03015	0
2023-12-10 11:10:00	1.02929	1.029877	1.02929	0
2023-12-10 11:15:00	1.02877	1.029756	1.02877	0
2023-12-10 11:20:00	1.02963	1.029721	1.02963	0
2023-12-10 11:25:00	1.03016	1.029721	1.03016	0
2023-12-10 11:30:00	1.02981	1.029704	1.02981	0
2023-12-10 11:35:00	1.02964	1.029687	1.02964	0
2023-12-10 11:40:00	1.02964	1.029671	1.02964	0
2023-12-10 11:45:00	1.02964	1.029637	1.02964	0
2023-12-10 11:50:00	1.03016	1.029689	1.03016	0
2023-12-10 11:55:00	1.03016	1.02969	1.03016	0
2023-12-10 12:00:00	1.02981	1.029742	1.02981	0
2023-12-10 12:05:00	1.02982	1.029847	1.02982	0
2023-12-10 12:10:00	1.02981	1.029865	1.02981	0
2023-12-10 12:15:00	1.02946	1.029795	1.02946	0
2023-12-10 12:20:00	1.02963	1.029777	1.02963	0
2023-12-10 12:25:00	1.02981	1.029794	1.02981	0
2023-12-10 12:30:00	1.02981	1.029811	1.02981	0
2023-12-10 12:35:00	1.02981	1.029828	1.02981	0
2023-12-10 12:40:00	1.02947	1.029759	1.02947	0
2023-12-10 12:45:00	1.02947	1.02969	1.02947	0
2023-12-10 12:50:00	1.02982	1.029691	1.02982	0
2023-12-10 12:55:00	1.02947	1.029656	1.02947	0
2023-12-10 13:00:00	1.02964	1.029639	1.02964	0
2023-12-10 13:05:00	1.02964	1.029657	1.02964	0
2023-12-10 13:10:00	1.02982	1.029676	1.02982	0
2023-12-10 13:15:00	1.02981	1.029676	1.02981	0
2023-12-10 13:20:00	1.02981	1.029676	1.02981	0
2023-12-10 13:25:00	1.02929	1.029624	1.02929	0
2023-12-10 13:30:00	1.02911	1.029588	1.02911	0
2023-12-10 13:35:00	1.02963	1.029604	1.02963	0
2023-12-10 13:40:00	1.02981	1.029603	1.02981	0
2023-12-10 13:45:00	1.02998	1.029654	1.02998	0
2023-12-10 13:50:00	1.02964	1.029654	1.02964	0
2023-12-10 13:55:00	1.02998	1.029688	1.02998	0
2023-12-10 14:00:00	1.02963	1.029669	1.02963	0
2023-12-10 14:05:00	1.02963	1.029651	1.02963	0
2023-12-10 14:10:00	1.02964	1.029634	1.02964	0
2023-12-10 14:15:00	1.02912	1.029617	1.02912	0
2023-12-10 14:20:00	1.02911	1.029617	1.02911	0
2023-12-10 14:25:00	1.02911	1.029565	1.02911	0
2023-12-10 14:30:00	1.02946	1.02953	1.02946	0
2023-12-10 14:35:00	1.02964	1.029496	1.02964	0
2023-12-10 14:40:00	1.02947	1.029479	1.02947	0
2023-12-10 14:45:00	1.02946	1.029427	1.02946	0
2023-12-10 14:50:00	1.02947	1.029411	1.02947	0
2023-12-10 14:55:00	1.02981	1.029429	1.02981	0
2023-12-10 15:00:00	1.02912	1.029377	1.02912	0
2023-12-10 15:05:00	1.02843	1.029308	1.02843	0
2023-12-10 15:10:00	1.02843	1.02924	1.02843	0
2023-12-10 15:15:00	1.02929	1.029258	1.02929	0
2023-12-10 15:20:00	1.02842	1.029154	1.02842	0
2023-12-10 15:25:00	1.02843	1.029033	1.02843	0
2023-12-10 15:30:00	1.02946	1.029032	1.02946	0
2023-12-10 15:35:00	1.0286	1.028946	1.0286	0
2023-12-10 15:40:00	1.02929	1.028928	1.02929	0
2023-12-10 15:45:00	1.02964	1.028911	1.02964	0
2023-12-10 15:50:00	1.02929	1.028928	1.02929	0
2023-12-10 15:55:00	1.02912	1.028997	1.02912	0
2023-12-10 16:00:00	1.02895	1.029049	1.02895	0
2023-12-10 16:05:00	1.02929	1.029049	1.02929	0
2023-12-10 16:10:00	1.02877	1.029084	1.02877	0
2023-12-10 16:15:00	1.02947	1.029188	1.02947	0
2023-12-10 16:20:00	1.02929	1.029171	1.02929	0
2023-12-10 16:25:00	1.02929	1.02924	1.02929	0
2023-12-10 16:30:00	1.02912	1.029223	1.02912	0
2023-12-10 16:35:00	1.02929	1.029188	1.02929	0
2023-12-10 16:40:00	1.02929	1.029188	1.02929	0
2023-12-10 16:45:00	1.02912	1.029188	1.02912	0
2023-12-10 16:50:00	1.0293	1.029223	1.0293	0
2023-12-10 16:55:00	1.02808	1.029102	1.02808	0
2023-12-10 17:00:00	1.02791	1.029016	1.02791	0
2023-12-10 17:05:00	1.02808	1.028877	1.02808	0
2023-12-10 17:10:00	1.02912	1.02886	1.02912	0
2023-12-10 17:15:00	1.02912	1.028843	1.02912	0
2023-12-10 17:20:00	1.02894	1.028825	1.02894	0
2023-12-10 17:25:00	1.02895	1.028791	1.02895	0
2023-12-10 17:30:00	1.02894	1.028756	1.02894	0
2023-12-10 17:35:00	1.02895	1.028739	1.02895	0
2023-12-10 17:40:00	1.02877	1.028686	1.02877	0
2023-12-10 17:45:00	1.02808	1.028686	1.02808	0
2023-12-10 17:50:00	1.02791	1.028686	1.02791	0
2023-12-10 17:55:00	1.02791	1.028669	1.02791	0
2023-12-10 18:00:00	1.02773	1.02853	1.02773	0
2023-12-10 18:05:00	1.02843	1.028461	1.02843	0
2023-12-10 18:10:00	1.02791	1.028358	1.02791	0
2023-12-10 18:15:00	1.02808	1.028271	1.02808	0
2023-12-10 18:20:00	1.02808	1.028185	1.02808	0
2023-12-10 18:25:00	1.02877	1.028167	1.02877	0
2023-12-10 18:30:00	1.0286	1.02815	1.0286	0
2023-12-10 18:35:00	1.02895	1.028237	1.02895	0
2023-12-10 18:40:00	1.02912	1.028358	1.02912	0
2023-12-10 18:45:00	1.02878	1.028445	1.02878	0
2023-12-10 18:50:00	1.02878	1.02855	1.02878	0
2023-12-10 18:55:00	1.02912	1.028619	1.02912	0
2023-12-10 19:00:00	1.02877	1.028705	1.02877	0
2023-12-10 19:05:00	1.02877	1.028774	1.02877	0
2023-12-10 19:10:00	1.02859	1.028825	1.02859	0
2023-12-10 19:15:00	1.02772	1.02872	1.02772	0
2023-12-10 19:20:00	1.02755	1.028615	1.02755	0
2023-12-10 19:25:00	1.02773	1.028493	1.02773	0
2023-12-10 19:30:00	1.0286	1.028441	1.0286	0
2023-12-10 19:35:00	1.02876	1.028439	1.02876	0
2023-12-10 19:40:00	1.02877	1.028438	1.02877	0
2023-12-10 19:45:00	1.02894	1.02842	1.02894	0
2023-12-10 19:50:00	1.02842	1.028385	1.02842	0
2023-12-10 19:55:00	1.02842	1.02835	1.02842	0
2023-12-10 20:00:00	1.02895	1.028386	1.02895	0
2023-12-10 20:05:00	1.02877	1.028491	1.02877	0
2023-12-10 20:10:00	1.02877	1.028613	1.02877	0
2023-12-10 20:15:00	1.0286	1.0287	1.0286	0
2023-12-10 20:20:00	1.0286	1.0287	1.0286	0
2023-12-10 20:25:00	1.02842	1.028666	1.02842	0
2023-12-10 20:30:00	1.02842	1.028631	1.02842	0
2023-12-10 20:35:00	1.02842	1.028579	1.02842	0
2023-12-10 20:40:00	1.02895	1.028632	1.02895	0
2023-12-10 20:45:00	1.0286	1.02865	1.0286	0
2023-12-10 20:50:00	1.02877	1.028632	1.02877	0
2023-12-10 20:55:00	1.0286	1.028615	1.0286	0
2023-12-10 21:00:00	1.02843	1.028581	1.02843	0
2023-12-10 21:05:00	1.0286	1.028581	1.0286	0
2023-12-10 21:10:00	1.02842	1.028563	1.02842	0
2023-12-10 21:15:00	1.02773	1.028494	1.02773	0
2023-12-10 21:20:00	1.02842	1.028494	1.02842	0
2023-12-10 21:25:00	1.02843	1.028495	1.02843	0
2023-12-10 21:30:00	1.0286	1.02846	1.0286	0
2023-12-10 21:35:00	1.02825	1.028425	1.02825	0
2023-12-10 21:40:00	1.02843	1.028391	1.02843	0
2023-12-10 21:45:00	1.02877	1.028408	1.02877	0
2023-12-10 21:50:00	1.02895	1.02846	1.02895	0
2023-12-10 21:55:00	1.02843	1.028443	1.02843	0
2023-12-10 22:00:00	1.02843	1.028444	1.02843	0
2023-12-10 22:05:00	1.02826	1.028497	1.02826	0
2023-12-10 22:10:00	1.02825	1.02848	1.02825	0
2023-12-10 22:15:00	1.02877	1.028514	1.02877	0
2023-12-10 22:20:00	1.02876	1.02853	1.02876	0
2023-12-10 22:25:00	1.02859	1.028564	1.02859	0
2023-12-10 22:30:00	1.02842	1.028563	1.02842	0
2023-12-10 22:35:00	1.0286	1.028546	1.0286	0
2023-12-10 22:40:00	1.0286	1.028511	1.0286	0
2023-12-10 22:45:00	1.02843	1.028511	1.02843	0
2023-12-10 22:50:00	1.02843	1.028511	1.02843	0
2023-12-10 22:55:00	1.02843	1.028528	1.02843	0
2023-12-10 23:00:00	1.02843	1.028546	1.02843	0
2023-12-10 23:05:00	1.0286	1.028529	1.0286	0
2023-12-10 23:10:00	1.0286	1.028513	1.0286	0
2023-12-10 23:15:00	1.02825	1.028479	1.02825	0
2023-12-10 23:20:00	1.02843	1.02848	1.02843	0
2023-12-10 23:25:00	1.02842	1.028462	1.02842	0
2023-12-10 23:30:00	1.0286	1.028462	1.0286	0
2023-12-10 23:35:00	1.02842	1.028461	1.02842	0
2023-12-10 23:40:00	1.0286	1.028478	1.0286	0
2023-12-10 23:45:00	1.0286	1.028495	1.0286	0
2023-12-10 23:50:00	1.02877	1.028529	1.02877	0
2023-12-10 23:55:00	1.02842	1.028511	1.02842	0
2023-12-11 00:00:00	1.02842	1.028493	1.02842	0
2023-12-11 00:05:00	1.02842	1.02851	1.02842	0
2023-12-11 00:10:00	1.02842	1.028509	1.02842	0
2023-12-11 00:15:00	1.02843	1.02851	1.02843	0
2023-12-11 00:20:00	1.0286	1.02851	1.0286	0
2023-12-11 00:25:00	1.02843	1.028511	1.02843	0
2023-12-11 00:30:00	1.02825	1.028476	1.02825	0
2023-12-11 00:35:00	1.02808	1.028424	1.02808	0
2023-12-11 00:40:00	1.0286	1.028407	1.0286	0
2023-12-11 00:45:00	1.02842	1.028407	1.02842	0
2023-12-11 00:50:00	1.02825	1.02839	1.02825	0
2023-12-11 00:55:00	1.02842	1.02839	1.02842	0
2023-12-11 01:00:00	1.02842	1.02839	1.02842	0
2023-12-11 01:05:00	1.0286	1.028407	1.0286	0
2023-12-11 01:10:00	1.0286	1.028407	1.0286	0
2023-12-11 01:15:00	1.02825	1.028389	1.02825	0
2023-12-11 01:20:00	1.02808	1.028372	1.02808	0
2023-12-11 01:25:00	1.02843	1.028407	1.02843	0
2023-12-11 01:30:00	1.02825	1.028372	1.02825	0
2023-12-11 01:35:00	1.02843	1.028373	1.02843	0
2023-12-11 01:40:00	1.02825	1.028373	1.02825	0
2023-12-11 01:45:00	1.02825	1.028356	1.02825	0
2023-12-11 01:50:00	1.02825	1.028339	1.02825	0
2023-12-11 01:55:00	1.02842	1.028321	1.02842	0
2023-12-11 02:00:00	1.02877	1.028338	1.02877	0
2023-12-11 02:05:00	1.0286	1.028373	1.0286	0
2023-12-11 02:10:00	1.0279	1.028355	1.0279	0
2023-12-11 02:15:00	1.02756	1.028268	1.02756	0
2023-12-11 02:20:00	1.02791	1.028234	1.02791	0
2023-12-11 02:25:00	1.02808	1.028199	1.02808	0
2023-12-11 02:30:00	1.02843	1.028217	1.02843	0
2023-12-11 02:35:00	1.02808	1.0282	1.02808	0
2023-12-11 02:40:00	1.02825	1.0282	1.02825	0
2023-12-11 02:45:00	1.02791	1.028149	1.02791	0
2023-12-11 02:50:00	1.0279	1.028062	1.0279	0
2023-12-11 02:55:00	1.02704	1.027906	1.02704	0
2023-12-11 03:00:00	1.02791	1.027907	1.02791	0
2023-12-11 03:05:00	1.02808	1.027959	1.02808	0
2023-12-11 03:10:00	1.02756	1.027924	1.02756	0
2023-12-11 03:15:00	1.02808	1.027924	1.02808	0
2023-12-11 03:20:00	1.02773	1.027854	1.02773	0
2023-12-11 03:25:00	1.02808	1.027854	1.02808	0
2023-12-11 03:30:00	1.02791	1.02782	1.02791	0
2023-12-11 03:35:00	1.0279	1.027819	1.0279	0
2023-12-11 03:40:00	1.0272	1.027749	1.0272	0
2023-12-11 03:45:00	1.02704	1.027749	1.02704	0
2023-12-11 03:50:00	1.02825	1.027783	1.02825	0
2023-12-11 03:55:00	1.02825	1.0278	1.02825	0
2023-12-11 04:00:00	1.02791	1.027835	1.02791	0
2023-12-11 04:05:00	1.02808	1.027835	1.02808	0
2023-12-11 04:10:00	1.02808	1.02787	1.02808	0
2023-12-11 04:15:00	1.02756	1.027818	1.02756	0
2023-12-11 04:20:00	1.02791	1.027818	1.02791	0
2023-12-11 04:25:00	1.02739	1.027767	1.02739	0
2023-12-11 04:30:00	1.02756	1.027803	1.02756	0
2023-12-11 04:35:00	1.02739	1.027838	1.02739	0
2023-12-11 04:40:00	1.02791	1.027804	1.02791	0
2023-12-11 04:45:00	1.02773	1.027752	1.02773	0
2023-12-11 04:50:00	1.0279	1.027751	1.0279	0
2023-12-11 04:55:00	1.0279	1.027733	1.0279	0
2023-12-11 05:00:00	1.02808	1.027733	1.02808	0
2023-12-11 05:05:00	1.02791	1.027768	1.02791	0
2023-12-11 05:10:00	1.02756	1.027733	1.02756	0
2023-12-11 05:15:00	1.02808	1.027802	1.02808	0
2023-12-11 05:20:00	1.02773	1.027819	1.02773	0
2023-12-11 05:25:00	1.02756	1.027836	1.02756	0
2023-12-11 05:30:00	1.02755	1.0278	1.02755	0
2023-12-11 05:35:00	1.02773	1.0278	1.02773	0
2023-12-11 05:40:00	1.02755	1.027765	1.02755	0
2023-12-11 05:45:00	1.02773	1.027748	1.02773	0
2023-12-11 05:50:00	1.02756	1.027696	1.02756	0
2023-12-11 05:55:00	1.02738	1.027643	1.02738	0
2023-12-11 06:00:00	1.02687	1.027574	1.02687	0
2023-12-11 06:05:00	1.02687	1.027453	1.02687	0
2023-12-11 06:10:00	1.0267	1.02735	1.0267	0
2023-12-11 06:15:00	1.02686	1.02728	1.02686	0
2023-12-11 06:20:00	1.02652	1.027177	1.02652	0
2023-12-11 06:25:00	1.02652	1.027056	1.02652	0
2023-12-11 06:30:00	1.02686	1.026987	1.02686	0
2023-12-11 06:35:00	1.02738	1.026952	1.02738	0
2023-12-11 06:40:00	1.02755	1.026951	1.02755	0
2023-12-11 06:45:00	1.02756	1.026969	1.02756	0
2023-12-11 06:50:00	1.02738	1.02702	1.02738	0
2023-12-11 06:55:00	1.02756	1.027089	1.02756	0
2023-12-11 07:00:00	1.02755	1.027174	1.02755	0
2023-12-11 07:05:00	1.02738	1.027226	1.02738	0
2023-12-11 07:10:00	1.02756	1.02733	1.02756	0
2023-12-11 07:15:00	1.02721	1.027399	1.02721	0
2023-12-11 07:20:00	1.02738	1.027451	1.02738	0
2023-12-11 07:25:00	1.02756	1.027469	1.02756	0
2023-12-11 07:30:00	1.02738	1.027452	1.02738	0
2023-12-11 07:35:00	1.02756	1.027452	1.02756	0
2023-12-11 07:40:00	1.02721	1.027435	1.02721	0
2023-12-11 07:45:00	1.02739	1.027418	1.02739	0
2023-12-11 07:50:00	1.02739	1.027402	1.02739	0
2023-12-11 07:55:00	1.02721	1.027385	1.02721	0
2023-12-11 08:00:00	1.02721	1.02735	1.02721	0
2023-12-11 08:05:00	1.02756	1.027385	1.02756	0
2023-12-11 08:10:00	1.02738	1.027385	1.02738	0
2023-12-11 08:15:00	1.02721	1.02735	1.02721	0
2023-12-11 08:20:00	1.02704	1.027316	1.02704	0
2023-12-11 08:25:00	1.02721	1.027281	1.02721	0
2023-12-11 08:30:00	1.02721	1.027281	1.02721	0
2023-12-11 08:35:00	1.02721	1.027263	1.02721	0
2023-12-11 08:40:00	1.02704	1.027228	1.02704	0
2023-12-11 08:45:00	1.02721	1.027228	1.02721	0
2023-12-11 08:50:00	1.02704	1.027211	1.02704	0
2023-12-11 08:55:00	1.02722	1.027177	1.02722	0
2023-12-11 09:00:00	1.02721	1.02716	1.02721	0
2023-12-11 09:05:00	1.02773	1.027212	1.02773	0
2023-12-11 09:10:00	1.02721	1.027229	1.02721	0
2023-12-11 09:15:00	1.02739	1.027247	1.02739	0
2023-12-11 09:20:00	1.02721	1.027247	1.02721	0
2023-12-11 09:25:00	1.02739	1.027265	1.02739	0
2023-12-11 09:30:00	1.02739	1.0273	1.02739	0
2023-12-11 09:35:00	1.02756	1.027335	1.02756	0
2023-12-11 09:40:00	1.02773	1.027404	1.02773	0
2023-12-11 09:45:00	1.02773	1.027455	1.02773	0
2023-12-11 09:50:00	1.0279	1.027524	1.0279	0
2023-12-11 09:55:00	1.02808	1.027559	1.02808	0
2023-12-11 10:00:00	1.02825	1.027663	1.02825	0
2023-12-11 10:05:00	1.0272	1.027644	1.0272	0
2023-12-11 10:10:00	1.0279	1.027713	1.0279	0
2023-12-11 10:15:00	1.02842	1.027816	1.02842	0
2023-12-11 10:20:00	1.02756	1.027833	1.02756	0
2023-12-11 10:25:00	1.02791	1.027868	1.02791	0
2023-12-11 10:30:00	1.02773	1.027868	1.02773	0
2023-12-11 10:35:00	1.02877	1.027972	1.02877	0
2023-12-11 10:40:00	1.02842	1.028024	1.02842	0
2023-12-11 10:45:00	1.02859	1.028075	1.02859	0
2023-12-11 10:50:00	1.02894	1.028144	1.02894	0
2023-12-11 10:55:00	1.02843	1.028267	1.02843	0
2023-12-11 11:00:00	1.02895	1.028372	1.02895	0
2023-12-11 11:05:00	1.0286	1.02839	1.0286	0
2023-12-11 11:10:00	1.02895	1.028529	1.02895	0
2023-12-11 11:15:00	1.02878	1.028616	1.02878	0
2023-12-11 11:20:00	1.02895	1.028738	1.02895	0
2023-12-11 11:25:00	1.02895	1.028756	1.02895	0
2023-12-11 11:30:00	1.02912	1.028826	1.02912	0
2023-12-11 11:35:00	1.02895	1.028862	1.02895	0
2023-12-11 11:40:00	1.02912	1.02888	1.02912	0
2023-12-11 11:45:00	1.02912	1.028949	1.02912	0
2023-12-11 11:50:00	1.02877	1.028931	1.02877	0
2023-12-11 11:55:00	1.02912	1.028983	1.02912	0
2023-12-11 12:00:00	1.02912	1.029	1.02912	0
2023-12-11 12:05:00	1.02895	1.029017	1.02895	0
2023-12-11 12:10:00	1.02895	1.029017	1.02895	0
2023-12-11 12:15:00	1.02878	1.029	1.02878	0
2023-12-11 12:20:00	1.02877	1.028965	1.02877	0
2023-12-11 12:25:00	1.02877	1.028947	1.02877	0
2023-12-11 12:30:00	1.02843	1.028878	1.02843	0
2023-12-11 12:35:00	1.02842	1.028808	1.02842	0
2023-12-11 12:40:00	1.02843	1.028774	1.02843	0
2023-12-11 12:45:00	1.02825	1.028687	1.02825	0
2023-12-11 12:50:00	1.02756	1.028531	1.02756	0
2023-12-11 12:55:00	1.02756	1.028392	1.02756	0
2023-12-11 13:00:00	1.02808	1.028305	1.02808	0
2023-12-11 13:05:00	1.02825	1.028252	1.02825	0
2023-12-11 13:10:00	1.02843	1.028218	1.02843	0
2023-12-11 13:15:00	1.02842	1.028183	1.02842	0
2023-12-11 13:20:00	1.02721	1.028061	1.02721	0
2023-12-11 13:25:00	1.02721	1.02794	1.02721	0
2023-12-11 13:30:00	1.02722	1.027819	1.02722	0
2023-12-11 13:35:00	1.02703	1.027697	1.02703	0
2023-12-11 13:40:00	1.02825	1.027766	1.02825	0
2023-12-11 13:45:00	1.02808	1.027818	1.02808	0
2023-12-11 13:50:00	1.02825	1.027835	1.02825	0
2023-12-11 13:55:00	1.02842	1.027852	1.02842	0
2023-12-11 14:00:00	1.02791	1.0278	1.02791	0
2023-12-11 14:05:00	1.0279	1.027748	1.0279	0
2023-12-11 14:10:00	1.0286	1.027887	1.0286	0
2023-12-11 14:15:00	1.02825	1.027991	1.02825	0
2023-12-11 14:20:00	1.02843	1.028112	1.02843	0
2023-12-11 14:25:00	1.02808	1.028217	1.02808	0
2023-12-11 14:30:00	1.0286	1.028252	1.0286	0
2023-12-11 14:35:00	1.02843	1.028287	1.02843	0
2023-12-11 14:40:00	1.02791	1.028253	1.02791	0
2023-12-11 14:45:00	1.02808	1.028219	1.02808	0
2023-12-11 14:50:00	1.02808	1.028236	1.02808	0
2023-12-11 14:55:00	1.02808	1.028254	1.02808	0
2023-12-11 15:00:00	1.02808	1.028202	1.02808	0
2023-12-11 15:05:00	1.02791	1.028168	1.02791	0
2023-12-11 15:10:00	1.02773	1.028098	1.02773	0
2023-12-11 15:15:00	1.02791	1.028081	1.02791	0
2023-12-11 15:20:00	1.02791	1.028012	1.02791	0
2023-12-11 15:25:00	1.02774	1.027943	1.02774	0
2023-12-11 15:30:00	1.02773	1.027925	1.02773	0
2023-12-11 15:35:00	1.02791	1.027908	1.02791	0
2023-12-11 15:40:00	1.02687	1.027787	1.02687	0
2023-12-11 15:45:00	1.02687	1.027666	1.02687	0
2023-12-11 15:50:00	1.0267	1.027528	1.0267	0
2023-12-11 15:55:00	1.0267	1.027407	1.0267	0
2023-12-11 16:00:00	1.02756	1.02739	1.02756	0
2023-12-11 16:05:00	1.02774	1.027373	1.02774	0
2023-12-11 16:10:00	1.02722	1.027304	1.02722	0
2023-12-11 16:15:00	1.02722	1.027252	1.02722	0
2023-12-11 16:20:00	1.02722	1.027201	1.02722	0
2023-12-11 16:25:00	1.02739	1.027149	1.02739	0
2023-12-11 16:30:00	1.02722	1.027184	1.02722	0
2023-12-11 16:35:00	1.02756	1.027253	1.02756	0
2023-12-11 16:40:00	1.02721	1.027304	1.02721	0
2023-12-11 16:45:00	1.02739	1.027373	1.02739	0
2023-12-11 16:50:00	1.02738	1.027355	1.02738	0
2023-12-11 16:55:00	1.02704	1.027285	1.02704	0
2023-12-11 17:00:00	1.02739	1.027302	1.02739	0
2023-12-11 17:05:00	1.02704	1.027284	1.02704	0
2023-12-11 17:10:00	1.02721	1.027283	1.02721	0
2023-12-11 17:15:00	1.02739	1.027283	1.02739	0
2023-12-11 17:20:00	1.02721	1.027282	1.02721	0
2023-12-11 17:25:00	1.02739	1.027265	1.02739	0
2023-12-11 17:30:00	1.02721	1.027265	1.02721	0
2023-12-11 17:35:00	1.02721	1.027247	1.02721	0
2023-12-11 17:40:00	1.02721	1.02723	1.02721	0
2023-12-11 17:45:00	1.02704	1.02723	1.02704	0
2023-12-11 17:50:00	1.02704	1.027195	1.02704	0
2023-12-11 17:55:00	1.02722	1.027213	1.02722	0
2023-12-11 18:00:00	1.02721	1.027213	1.02721	0
2023-12-11 18:05:00	1.02704	1.027178	1.02704	0
2023-12-11 18:10:00	1.02669	1.027126	1.02669	0
2023-12-11 18:15:00	1.02686	1.027073	1.02686	0
2023-12-11 18:20:00	1.02669	1.027021	1.02669	0
2023-12-11 18:25:00	1.02669	1.026969	1.02669	0
2023-12-11 18:30:00	1.02687	1.026935	1.02687	0
2023-12-11 18:35:00	1.02704	1.026935	1.02704	0
2023-12-11 18:40:00	1.02687	1.026918	1.02687	0
2023-12-11 18:45:00	1.02618	1.026814	1.02618	0
2023-12-11 18:50:00	1.02583	1.026676	1.02583	0
2023-12-11 18:55:00	1.0267	1.026642	1.0267	0
2023-12-11 19:00:00	1.02635	1.026608	1.02635	0
2023-12-11 19:05:00	1.02669	1.026591	1.02669	0
2023-12-11 19:10:00	1.02687	1.026609	1.02687	0
2023-12-11 19:15:00	1.0267	1.02661	1.0267	0
2023-12-11 19:20:00	1.0267	1.026593	1.0267	0
2023-12-11 19:25:00	1.02687	1.026576	1.02687	0
2023-12-11 19:30:00	1.02652	1.026541	1.02652	0
2023-12-11 19:35:00	1.02652	1.026575	1.02652	0
2023-12-11 19:40:00	1.02634	1.026626	1.02634	0
2023-12-11 19:45:00	1.02635	1.026591	1.02635	0
2023-12-11 19:50:00	1.02617	1.026573	1.02617	0
2023-12-11 19:55:00	1.02669	1.026573	1.02669	0
2023-12-11 20:00:00	1.02634	1.02652	1.02634	0
2023-12-11 20:05:00	1.02617	1.026467	1.02617	0
2023-12-11 20:10:00	1.02617	1.026414	1.02617	0
2023-12-11 20:15:00	1.02618	1.026345	1.02618	0
2023-12-11 20:20:00	1.02652	1.026345	1.02652	0
2023-12-11 20:25:00	1.02635	1.026328	1.02635	0
2023-12-11 20:30:00	1.026	1.026294	1.026	0
2023-12-11 20:35:00	1.02652	1.026311	1.02652	0
2023-12-11 20:40:00	1.02617	1.026311	1.02617	0
2023-12-11 20:45:00	1.02652	1.026294	1.02652	0
2023-12-11 20:50:00	1.02635	1.026295	1.02635	0
2023-12-11 20:55:00	1.02531	1.026209	1.02531	0
2023-12-11 21:00:00	1.02617	1.026209	1.02617	0
2023-12-11 21:05:00	1.02565	1.026156	1.02565	0
2023-12-11 21:10:00	1.02617	1.026121	1.02617	0
2023-12-11 21:15:00	1.026	1.026086	1.026	0
2023-12-11 21:20:00	1.02618	1.026104	1.02618	0
2023-12-11 21:25:00	1.02583	1.026035	1.02583	0
2023-12-11 21:30:00	1.026	1.026018	1.026	0
2023-12-11 21:35:00	1.026	1.025966	1.026	0
2023-12-11 21:40:00	1.02618	1.025949	1.02618	0
2023-12-11 21:45:00	1.02583	1.026001	1.02583	0
2023-12-11 21:50:00	1.02566	1.02595	1.02566	0
2023-12-11 21:55:00	1.026	1.025985	1.026	0
2023-12-11 22:00:00	1.02566	1.025934	1.02566	0
2023-12-11 22:05:00	1.02548	1.025882	1.02548	0
2023-12-11 22:10:00	1.02582	1.025846	1.02582	0
2023-12-11 22:15:00	1.026	1.025863	1.026	0
2023-12-11 22:20:00	1.02565	1.025828	1.02565	0
2023-12-11 22:25:00	1.02548	1.025776	1.02548	0
2023-12-11 22:30:00	1.02635	1.025793	1.02635	0
2023-12-11 22:35:00	1.02582	1.025792	1.02582	0
2023-12-11 22:40:00	1.02565	1.025791	1.02565	0
2023-12-11 22:45:00	1.02479	1.02567	1.02479	0
2023-12-11 22:50:00	1.02479	1.025583	1.02479	0
2023-12-11 22:55:00	1.02462	1.025497	1.02462	0
2023-12-11 23:00:00	1.02565	1.02548	1.02565	0
2023-12-11 23:05:00	1.02565	1.025445	1.02565	0
2023-12-11 23:10:00	1.02617	1.025497	1.02617	0
2023-12-11 23:15:00	1.02582	1.025531	1.02582	0
2023-12-11 23:20:00	1.026	1.025496	1.026	0
2023-12-11 23:25:00	1.0253	1.025444	1.0253	0
2023-12-11 23:30:00	1.0253	1.025409	1.0253	0
2023-12-11 23:35:00	1.026	1.02553	1.026	0
2023-12-11 23:40:00	1.02582	1.025633	1.02582	0
2023-12-11 23:45:00	1.02565	1.025736	1.02565	0
2023-12-11 23:50:00	1.02565	1.025736	1.02565	0
2023-12-11 23:55:00	1.02565	1.025736	1.02565	0
2023-12-12 00:00:00	1.02548	1.025667	1.02548	0
2023-12-12 00:05:00	1.02548	1.025633	1.02548	0
2023-12-12 00:10:00	1.02565	1.025598	1.02565	0
2023-12-12 00:15:00	1.02565	1.025633	1.02565	0
2023-12-12 00:20:00	1.02548	1.025651	1.02548	0
2023-12-12 00:25:00	1.02617	1.025668	1.02617	0
2023-12-12 00:30:00	1.02618	1.025704	1.02618	0
2023-12-12 00:35:00	1.02514	1.025653	1.02514	0
2023-12-12 00:40:00	1.02566	1.025654	1.02566	0
2023-12-12 00:45:00	1.02479	1.025568	1.02479	0
2023-12-12 00:50:00	1.02531	1.025551	1.02531	0
2023-12-12 00:55:00	1.02548	1.025551	1.02548	0
2023-12-12 01:00:00	1.02566	1.025552	1.02566	0
2023-12-12 01:05:00	1.02548	1.025535	1.02548	0
2023-12-12 01:10:00	1.02566	1.025553	1.02566	0
2023-12-12 01:15:00	1.02514	1.02545	1.02514	0
2023-12-12 01:20:00	1.02548	1.02538	1.02548	0
2023-12-12 01:25:00	1.02531	1.025397	1.02531	0
2023-12-12 01:30:00	1.02514	1.025345	1.02514	0
2023-12-12 01:35:00	1.02531	1.025397	1.02531	0
2023-12-12 01:40:00	1.02548	1.025414	1.02548	0
2023-12-12 01:45:00	1.02531	1.025397	1.02531	0
2023-12-12 01:50:00	1.02514	1.025345	1.02514	0
2023-12-12 01:55:00	1.02462	1.025259	1.02462	0
2023-12-12 02:00:00	1.02444	1.025137	1.02444	0
2023-12-12 02:05:00	1.02496	1.025119	1.02496	0
2023-12-12 02:10:00	1.02496	1.025067	1.02496	0
2023-12-12 02:15:00	1.02495	1.025031	1.02495	0
2023-12-12 02:20:00	1.02496	1.025013	1.02496	0
2023-12-12 02:25:00	1.02496	1.024978	1.02496	0
2023-12-12 02:30:00	1.02478	1.024908	1.02478	0
2023-12-12 02:35:00	1.02496	1.024873	1.02496	0
2023-12-12 02:40:00	1.02392	1.024751	1.02392	0
2023-12-12 02:45:00	1.02427	1.024716	1.02427	0
2023-12-12 02:50:00	1.02513	1.024785	1.02513	0
2023-12-12 02:55:00	1.02565	1.024854	1.02565	0
2023-12-12 03:00:00	1.02548	1.024906	1.02548	0
2023-12-12 03:05:00	1.02513	1.024924	1.02513	0
2023-12-12 03:10:00	1.02513	1.024941	1.02513	0
2023-12-12 03:15:00	1.02513	1.024958	1.02513	0
2023-12-12 03:20:00	1.02514	1.024994	1.02514	0
2023-12-12 03:25:00	1.02514	1.025012	1.02514	0
2023-12-12 03:30:00	1.02496	1.025116	1.02496	0
2023-12-12 03:35:00	1.02531	1.02522	1.02531	0
2023-12-12 03:40:00	1.02514	1.025221	1.02514	0
2023-12-12 03:45:00	1.02461	1.025117	1.02461	0
2023-12-12 03:50:00	1.02496	1.025065	1.02496	0
2023-12-12 03:55:00	1.02478	1.02503	1.02478	0
2023-12-12 04:00:00	1.02479	1.024996	1.02479	0
2023-12-12 04:05:00	1.02496	1.024979	1.02496	0
2023-12-12 04:10:00	1.02496	1.024961	1.02496	0
2023-12-12 04:15:00	1.02478	1.024925	1.02478	0
2023-12-12 04:20:00	1.02479	1.024908	1.02479	0
2023-12-12 04:25:00	1.02496	1.024873	1.02496	0
2023-12-12 04:30:00	1.02375	1.024734	1.02375	0
2023-12-12 04:35:00	1.02392	1.024665	1.02392	0
2023-12-12 04:40:00	1.02479	1.024648	1.02479	0
2023-12-12 04:45:00	1.02496	1.024666	1.02496	0
2023-12-12 04:50:00	1.02461	1.024648	1.02461	0
2023-12-12 04:55:00	1.02444	1.024596	1.02444	0
2023-12-12 05:00:00	1.02461	1.024561	1.02461	0
2023-12-12 05:05:00	1.02427	1.02451	1.02427	0
2023-12-12 05:10:00	1.02461	1.024492	1.02461	0
2023-12-12 05:15:00	1.02479	1.024475	1.02479	0
2023-12-12 05:20:00	1.02444	1.024544	1.02444	0
2023-12-12 05:25:00	1.02479	1.024631	1.02479	0
2023-12-12 05:30:00	1.02478	1.02463	1.02478	0
2023-12-12 05:35:00	1.02461	1.024595	1.02461	0
2023-12-12 05:40:00	1.02461	1.024595	1.02461	0
2023-12-12 05:45:00	1.02461	1.024612	1.02461	0
2023-12-12 05:50:00	1.02461	1.024612	1.02461	0
2023-12-12 05:55:00	1.02444	1.024629	1.02444	0
2023-12-12 06:00:00	1.02426	1.024594	1.02426	0
2023-12-12 06:05:00	1.02461	1.024576	1.02461	0
2023-12-12 06:10:00	1.02461	1.024593	1.02461	0
2023-12-12 06:15:00	1.02375	1.024489	1.02375	0
2023-12-12 06:20:00	1.02444	1.024455	1.02444	0
2023-12-12 06:25:00	1.02444	1.024438	1.02444	0
2023-12-12 06:30:00	1.02427	1.024404	1.02427	0
2023-12-12 06:35:00	1.02409	1.024352	1.02409	0
2023-12-12 06:40:00	1.02409	1.0243	1.02409	0
2023-12-12 06:45:00	1.02427	1.024283	1.02427	0
2023-12-12 06:50:00	1.02444	1.024301	1.02444	0
2023-12-12 06:55:00	1.02427	1.024267	1.02427	0
2023-12-12 07:00:00	1.0241	1.024216	1.0241	0
2023-12-12 07:05:00	1.02444	1.024285	1.02444	0
2023-12-12 07:10:00	1.02427	1.024268	1.02427	0
2023-12-12 07:15:00	1.02427	1.024251	1.02427	0
2023-12-12 07:20:00	1.0241	1.024234	1.0241	0
2023-12-12 07:25:00	1.02444	1.024269	1.02444	0
2023-12-12 07:30:00	1.02461	1.024321	1.02461	0
2023-12-12 07:35:00	1.02461	1.024355	1.02461	0
2023-12-12 07:40:00	1.02461	1.024372	1.02461	0
2023-12-12 07:45:00	1.02461	1.024406	1.02461	0
2023-12-12 07:50:00	1.02444	1.02444	1.02444	0
2023-12-12 07:55:00	1.02461	1.024457	1.02461	0
2023-12-12 08:00:00	1.02461	1.024491	1.02461	0
2023-12-12 08:05:00	1.02479	1.024543	1.02479	0
2023-12-12 08:10:00	1.02479	1.024612	1.02479	0
2023-12-12 08:15:00	1.02479	1.024647	1.02479	0
2023-12-12 08:20:00	1.02461	1.024647	1.02461	0
2023-12-12 08:25:00	1.02479	1.024665	1.02479	0
2023-12-12 08:30:00	1.02514	1.024718	1.02514	0
2023-12-12 08:35:00	1.02496	1.024753	1.02496	0
2023-12-12 08:40:00	1.0253	1.024839	1.0253	0
2023-12-12 08:45:00	1.02513	1.024891	1.02513	0
2023-12-12 08:50:00	1.02409	1.024839	1.02409	0
2023-12-12 08:55:00	1.02548	1.024908	1.02548	0
2023-12-12 09:00:00	1.02513	1.024942	1.02513	0
2023-12-12 09:05:00	1.24905	1.047368	1.24905	0
2023-12-12 09:10:00	1.24871	1.069778	1.24871	0
2023-12-12 09:15:00	1.24871	1.09217	1.24871	0
2023-12-12 09:20:00	1.24888	1.114544	1.24888	0
2023-12-12 09:25:00	1.24871	1.136919	1.24871	0
2023-12-12 09:30:00	1.24871	1.15926	1.24871	0
2023-12-12 09:35:00	1.2572	1.182467	1.2572	0
2023-12-12 09:40:00	1.25651	1.205709	1.25651	0
2023-12-12 09:45:00	1.25634	1.228795	1.25634	0
2023-12-12 09:50:00	1.25651	1.251933	1.25651	0
2023-12-12 09:55:00	1.25599	1.252627	1.25599	0
2023-12-12 10:00:00	1.25616	1.253372	1.25616	0
2023-12-12 10:05:00	1.25598	1.254099	1.25598	0
2023-12-12 10:10:00	1.25564	1.254775	1.25564	0
2023-12-12 10:15:00	1.25564	1.255468	1.25564	0
2023-12-12 10:20:00	1.25564	1.256161	1.25564	0
2023-12-12 10:25:00	1.25598	1.256039	1.25598	0
2023-12-12 10:30:00	1.25581	1.255969	1.25581	0
2023-12-12 10:35:00	1.25581	1.255916	1.25581	0
2023-12-12 10:40:00	1.25598	1.255863	1.25598	0
2023-12-12 10:45:00	1.25616	1.25588	1.25616	0
2023-12-12 10:50:00	1.25546	1.25581	1.25546	0
2023-12-12 10:55:00	1.25564	1.255776	1.25564	0
2023-12-12 11:00:00	1.25564	1.255776	1.25564	0
2023-12-12 11:05:00	1.25529	1.255741	1.25529	0
2023-12-12 11:10:00	1.25512	1.255689	1.25512	0
2023-12-12 11:15:00	1.25529	1.25562	1.25529	0
2023-12-12 11:20:00	1.25512	1.255551	1.25512	0
2023-12-12 11:25:00	1.25529	1.255499	1.25529	0
2023-12-12 11:30:00	1.25442	1.255343	1.25442	0
2023-12-12 11:35:00	1.25442	1.255169	1.25442	0
2023-12-12 11:40:00	1.25477	1.2551	1.25477	0
2023-12-12 11:45:00	1.25442	1.254978	1.25442	0
2023-12-12 11:50:00	1.25477	1.254891	1.25477	0
2023-12-12 11:55:00	1.25425	1.254787	1.25425	0
2023-12-12 12:00:00	1.25425	1.2547	1.25425	0
2023-12-12 12:05:00	1.25425	1.254596	1.25425	0
2023-12-12 12:10:00	1.25425	1.254509	1.25425	0
2023-12-12 12:15:00	1.25443	1.254423	1.25443	0
2023-12-12 12:20:00	1.2546	1.254441	1.2546	0
2023-12-12 12:25:00	1.2546	1.254459	1.2546	0
2023-12-12 12:30:00	1.25425	1.254407	1.25425	0
2023-12-12 12:35:00	1.25443	1.254408	1.25443	0
2023-12-12 12:40:00	1.25443	1.254374	1.25443	0
2023-12-12 12:45:00	1.25495	1.254444	1.25495	0
2023-12-12 12:50:00	1.25495	1.254514	1.25495	0
2023-12-12 12:55:00	1.2546	1.254549	1.2546	0
2023-12-12 13:00:00	1.25495	1.254619	1.25495	0
2023-12-12 13:05:00	1.2546	1.254636	1.2546	0
2023-12-12 13:10:00	1.2546	1.254636	1.2546	0
2023-12-12 13:15:00	1.2546	1.254636	1.2546	0
2023-12-12 13:20:00	1.25495	1.254706	1.25495	0
2023-12-12 13:25:00	1.25477	1.25474	1.25477	0
2023-12-12 13:30:00	1.25477	1.254774	1.25477	0
2023-12-12 13:35:00	1.25512	1.254791	1.25512	0
2023-12-12 13:40:00	1.25477	1.254773	1.25477	0
2023-12-12 13:45:00	1.25494	1.254807	1.25494	0
2023-12-12 13:50:00	1.25512	1.254824	1.25512	0
2023-12-12 13:55:00	1.25477	1.254841	1.25477	0
2023-12-12 14:00:00	1.25477	1.254858	1.25477	0
2023-12-12 14:05:00	1.25477	1.254875	1.25477	0
2023-12-12 14:10:00	1.25373	1.254753	1.25373	0
2023-12-12 14:15:00	1.25373	1.254649	1.25373	0
2023-12-12 14:20:00	1.25373	1.254545	1.25373	0
2023-12-12 14:25:00	1.25373	1.254406	1.25373	0
2023-12-12 14:30:00	1.25373	1.254302	1.25373	0
2023-12-12 14:35:00	1.25373	1.254181	1.25373	0
2023-12-12 14:40:00	1.25373	1.254042	1.25373	0
2023-12-12 14:45:00	1.25373	1.253938	1.25373	0
2023-12-12 14:50:00	1.25338	1.253799	1.25338	0
2023-12-12 14:55:00	1.25356	1.253678	1.25356	0
2023-12-12 15:00:00	1.25425	1.25373	1.25425	0
2023-12-12 15:05:00	1.25373	1.25373	1.25373	0
2023-12-12 15:10:00	1.25408	1.253765	1.25408	0
2023-12-12 15:15:00	1.25442	1.253834	1.25442	0
2023-12-12 15:20:00	1.25373	1.253834	1.25373	0
2023-12-12 15:25:00	1.25425	1.253886	1.25425	0
2023-12-12 15:30:00	1.25373	1.253886	1.25373	0
2023-12-12 15:35:00	1.25356	1.253869	1.25356	0
2023-12-12 15:40:00	1.25356	1.253887	1.25356	0
2023-12-12 15:45:00	1.25408	1.253939	1.25408	0
2023-12-12 15:50:00	1.25338	1.253852	1.25338	0
2023-12-12 15:55:00	1.25234	1.253713	1.25234	0
2023-12-12 16:00:00	1.25234	1.253539	1.25234	0
2023-12-12 16:05:00	1.25338	1.253435	1.25338	0
2023-12-12 16:10:00	1.25321	1.253383	1.25321	0
2023-12-12 16:15:00	1.25304	1.253262	1.25304	0
2023-12-12 16:20:00	1.25269	1.253158	1.25269	0
2023-12-12 16:25:00	1.25321	1.253123	1.25321	0
2023-12-12 16:30:00	1.25287	1.253054	1.25287	0
2023-12-12 16:35:00	1.25322	1.252968	1.25322	0
2023-12-12 16:40:00	1.2527	1.2529	1.2527	0
2023-12-12 16:45:00	1.25252	1.252918	1.25252	0
2023-12-12 16:50:00	1.25252	1.252936	1.25252	0
2023-12-12 16:55:00	1.25252	1.25285	1.25252	0
2023-12-12 17:00:00	1.25131	1.25266	1.25131	0
2023-12-12 17:05:00	1.25252	1.252608	1.25252	0
2023-12-12 17:10:00	1.25235	1.252574	1.25235	0
2023-12-12 17:15:00	1.25235	1.252488	1.25235	0
2023-12-12 17:20:00	1.25235	1.252436	1.25235	0
2023-12-12 17:25:00	1.25252	1.252366	1.25252	0
2023-12-12 17:30:00	1.25252	1.252348	1.25252	0
2023-12-12 17:35:00	1.25165	1.252261	1.25165	0
2023-12-12 17:40:00	1.25131	1.25214	1.25131	0
2023-12-12 17:45:00	1.25131	1.252019	1.25131	0
2023-12-12 17:50:00	1.25217	1.252105	1.25217	0
2023-12-12 17:55:00	1.252	1.252053	1.252	0
2023-12-12 18:00:00	1.252	1.252018	1.252	0
2023-12-12 18:05:00	1.25183	1.251966	1.25183	0
2023-12-12 18:10:00	1.25165	1.251896	1.25165	0
2023-12-12 18:15:00	1.252	1.251844	1.252	0
2023-12-12 18:20:00	1.252	1.251792	1.252	0
2023-12-12 18:25:00	1.25165	1.251792	1.25165	0
2023-12-12 18:30:00	1.25165	1.251826	1.25165	0
2023-12-12 18:35:00	1.25165	1.25186	1.25165	0
2023-12-12 18:40:00	1.25183	1.251826	1.25183	0
2023-12-12 18:45:00	1.25165	1.251791	1.25165	0
2023-12-12 18:50:00	1.25165	1.251756	1.25165	0
2023-12-12 18:55:00	1.25148	1.251721	1.25148	0
2023-12-12 19:00:00	1.2513	1.251686	1.2513	0
2023-12-12 19:05:00	1.25113	1.251599	1.25113	0
2023-12-12 19:10:00	1.25096	1.251495	1.25096	0
2023-12-12 19:15:00	1.2513	1.25146	1.2513	0
2023-12-12 19:20:00	1.25078	1.251373	1.25078	0
2023-12-12 19:25:00	1.25078	1.251286	1.25078	0
2023-12-12 19:30:00	1.25113	1.251216	1.25113	0
2023-12-12 19:35:00	1.25114	1.251165	1.25114	0
2023-12-12 19:40:00	1.25148	1.251148	1.25148	0
2023-12-12 19:45:00	1.25113	1.251113	1.25113	0
2023-12-12 19:50:00	1.25113	1.251096	1.25113	0
2023-12-12 19:55:00	1.25113	1.251096	1.25113	0
2023-12-12 20:00:00	1.25078	1.251078	1.25078	0
2023-12-12 20:05:00	1.25113	1.251061	1.25113	0
2023-12-12 20:10:00	1.25096	1.251079	1.25096	0
2023-12-12 20:15:00	1.25096	1.251097	1.25096	0
2023-12-12 20:20:00	1.25079	1.251063	1.25079	0
2023-12-12 20:25:00	1.25096	1.251045	1.25096	0
2023-12-12 20:30:00	1.25078	1.250975	1.25078	0
2023-12-12 20:35:00	1.25096	1.250958	1.25096	0
2023-12-12 20:40:00	1.25044	1.250889	1.25044	0
2023-12-12 20:45:00	1.25078	1.250854	1.25078	0
2023-12-12 20:50:00	1.24957	1.250733	1.24957	0
2023-12-12 20:55:00	1.24957	1.250577	1.24957	0
2023-12-12 21:00:00	1.25061	1.250542	1.25061	0
2023-12-12 21:05:00	1.2494	1.250386	1.2494	0
2023-12-12 21:10:00	1.25027	1.250334	1.25027	0
2023-12-12 21:15:00	1.25027	1.250265	1.25027	0
2023-12-12 21:20:00	1.25009	1.250196	1.25009	0
2023-12-12 21:25:00	1.25044	1.250144	1.25044	0
2023-12-12 21:30:00	1.25027	1.250127	1.25027	0
2023-12-12 21:35:00	1.25027	1.250076	1.25027	0
2023-12-12 21:40:00	1.2501	1.250129	1.2501	0
2023-12-12 21:45:00	1.2501	1.250182	1.2501	0
2023-12-12 21:50:00	1.24992	1.250113	1.24992	0
2023-12-12 21:55:00	1.25027	1.2502	1.25027	0
2023-12-12 22:00:00	1.24993	1.250166	1.24993	0
2023-12-12 22:05:00	1.24958	1.250097	1.24958	0
2023-12-12 22:10:00	1.24957	1.250045	1.24957	0
2023-12-12 22:15:00	1.24975	1.249976	1.24975	0
2023-12-12 22:20:00	1.24957	1.249906	1.24957	0
2023-12-12 22:25:00	1.25044	1.249923	1.25044	0
2023-12-12 22:30:00	1.24957	1.24987	1.24957	0
2023-12-12 22:35:00	1.24975	1.249835	1.24975	0
2023-12-12 22:40:00	1.24975	1.249818	1.24975	0
2023-12-12 22:45:00	1.24975	1.249766	1.24975	0
2023-12-12 22:50:00	1.24975	1.249748	1.24975	0
2023-12-12 22:55:00	1.2494	1.24973	1.2494	0
2023-12-12 23:00:00	1.24974	1.249747	1.24974	0
2023-12-12 23:05:00	1.24922	1.249694	1.24922	0
2023-12-12 23:10:00	1.24922	1.249659	1.24922	0
2023-12-12 23:15:00	1.2494	1.249555	1.2494	0
2023-12-12 23:20:00	1.2494	1.249538	1.2494	0
2023-12-12 23:25:00	1.2494	1.249503	1.2494	0
2023-12-12 23:30:00	1.2494	1.249468	1.2494	0
2023-12-12 23:35:00	1.24922	1.249415	1.24922	0
2023-12-12 23:40:00	1.24957	1.249397	1.24957	0
2023-12-12 23:45:00	1.24906	1.249363	1.24906	0
2023-12-12 23:50:00	1.24888	1.249277	1.24888	0
2023-12-12 23:55:00	1.24923	1.249278	1.24923	0
2023-12-13 00:00:00	1.24905	1.249261	1.24905	0
2023-12-13 00:05:00	1.24923	1.249244	1.24923	0
2023-12-13 00:10:00	1.24923	1.249227	1.24923	0
2023-12-13 00:15:00	1.24819	1.249106	1.24819	0
2023-12-13 00:20:00	1.24888	1.249054	1.24888	0
2023-12-13 00:25:00	1.24888	1.24902	1.24888	0
2023-12-13 00:30:00	1.24905	1.248968	1.24905	0
2023-12-13 00:35:00	1.24923	1.248985	1.24923	0
2023-12-13 00:40:00	1.24871	1.248968	1.24871	0
2023-12-13 00:45:00	1.24888	1.248933	1.24888	0
2023-12-13 00:50:00	1.24853	1.248881	1.24853	0
2023-12-13 00:55:00	1.24784	1.248742	1.24784	0
2023-12-13 01:00:00	1.24767	1.248586	1.24767	0
2023-12-13 01:05:00	1.24871	1.248638	1.24871	0
2023-12-13 01:10:00	1.24871	1.248621	1.24871	0
2023-12-13 01:15:00	1.24923	1.248656	1.24923	0
2023-12-13 01:20:00	1.24905	1.248656	1.24905	0
2023-12-13 01:25:00	1.24905	1.248638	1.24905	0
2023-12-13 01:30:00	1.24853	1.24862	1.24853	0
2023-12-13 01:35:00	1.24836	1.248568	1.24836	0
2023-12-13 01:40:00	1.24853	1.248568	1.24853	0
2023-12-13 01:45:00	1.24836	1.24862	1.24836	0
2023-12-13 01:50:00	1.24836	1.248689	1.24836	0
2023-12-13 01:55:00	1.24853	1.248671	1.24853	0
2023-12-13 02:00:00	1.24819	1.248619	1.24819	0
2023-12-13 02:05:00	1.24819	1.248515	1.24819	0
2023-12-13 02:10:00	1.24767	1.248377	1.24767	0
2023-12-13 02:15:00	1.24853	1.248325	1.24853	0
2023-12-13 02:20:00	1.24836	1.248308	1.24836	0
2023-12-13 02:25:00	1.24836	1.248308	1.24836	0
2023-12-13 02:30:00	1.24801	1.248256	1.24801	0
2023-12-13 02:35:00	1.24836	1.248256	1.24836	0
2023-12-13 02:40:00	1.24819	1.248239	1.24819	0
2023-12-13 02:45:00	1.24801	1.248187	1.24801	0
2023-12-13 02:50:00	1.24767	1.248135	1.24767	0
2023-12-13 02:55:00	1.24802	1.248118	1.24802	0
2023-12-13 03:00:00	1.24819	1.24817	1.24819	0
2023-12-13 03:05:00	1.24715	1.248032	1.24715	0
2023-12-13 03:10:00	1.24732	1.247928	1.24732	0
2023-12-13 03:15:00	1.2468	1.247772	1.2468	0
2023-12-13 03:20:00	1.24663	1.247634	1.24663	0
2023-12-13 03:25:00	1.24697	1.247495	1.24697	0
2023-12-13 03:30:00	1.24767	1.247443	1.24767	0
2023-12-13 03:35:00	1.24767	1.247409	1.24767	0
2023-12-13 03:40:00	1.24646	1.247288	1.24646	0
2023-12-13 03:45:00	1.2468	1.247166	1.2468	0
2023-12-13 03:50:00	1.2475	1.247097	1.2475	0
2023-12-13 03:55:00	1.24715	1.247097	1.24715	0
2023-12-13 04:00:00	1.24749	1.247114	1.24749	0
2023-12-13 04:05:00	1.24715	1.247149	1.24715	0
2023-12-13 04:10:00	1.24697	1.247183	1.24697	0
2023-12-13 04:15:00	1.24715	1.247201	1.24715	0
2023-12-13 04:20:00	1.24732	1.247166	1.24732	0
2023-12-13 04:25:00	1.24766	1.247165	1.24766	0
2023-12-13 04:30:00	1.24697	1.247216	1.24697	0
2023-12-13 04:35:00	1.24749	1.247285	1.24749	0
2023-12-13 04:40:00	1.24749	1.247284	1.24749	0
2023-12-13 04:45:00	1.24732	1.247301	1.24732	0
2023-12-13 04:50:00	1.24749	1.247301	1.24749	0
2023-12-13 04:55:00	1.24715	1.247301	1.24715	0
2023-12-13 05:00:00	1.24749	1.247353	1.24749	0
2023-12-13 05:05:00	1.24732	1.24737	1.24732	0
2023-12-13 05:10:00	1.24715	1.247353	1.24715	0
2023-12-13 05:15:00	1.24611	1.247198	1.24611	0
2023-12-13 05:20:00	1.24611	1.247112	1.24611	0
2023-12-13 05:25:00	1.24576	1.246939	1.24576	0
2023-12-13 05:30:00	1.24576	1.246766	1.24576	0
2023-12-13 05:35:00	1.24559	1.246593	1.24559	0
2023-12-13 05:40:00	1.2468	1.246524	1.2468	0
2023-12-13 05:45:00	1.24698	1.246507	1.24698	0
2023-12-13 05:50:00	1.24681	1.246439	1.24681	0
2023-12-13 05:55:00	1.24646	1.246353	1.24646	0
2023-12-13 06:00:00	1.24628	1.246266	1.24628	0
2023-12-13 06:05:00	1.24645	1.2463	1.24645	0
2023-12-13 06:10:00	1.24645	1.246334	1.24645	0
2023-12-13 06:15:00	1.24628	1.246386	1.24628	0
2023-12-13 06:20:00	1.24646	1.246456	1.24646	0
2023-12-13 06:25:00	1.24628	1.246525	1.24628	0
2023-12-13 06:30:00	1.24628	1.246473	1.24628	0
2023-12-13 06:35:00	1.24645	1.24642	1.24645	0
2023-12-13 06:40:00	1.24611	1.24635	1.24611	0
2023-12-13 06:45:00	1.24611	1.246315	1.24611	0
2023-12-13 06:50:00	1.24645	1.246332	1.24645	0
2023-12-13 06:55:00	1.24628	1.246315	1.24628	0
2023-12-13 07:00:00	1.24645	1.246315	1.24645	0
2023-12-13 07:05:00	1.24593	1.24628	1.24593	0
2023-12-13 07:10:00	1.24645	1.246279	1.24645	0
2023-12-13 07:15:00	1.24593	1.246244	1.24593	0
2023-12-13 07:20:00	1.24645	1.246261	1.24645	0
2023-12-13 07:25:00	1.24611	1.246227	1.24611	0
2023-12-13 07:30:00	1.24628	1.246244	1.24628	0
2023-12-13 07:35:00	1.24645	1.246278	1.24645	0
2023-12-13 07:40:00	1.24628	1.246261	1.24628	0
2023-12-13 07:45:00	1.24663	1.246296	1.24663	0
2023-12-13 07:50:00	1.24697	1.246348	1.24697	0
2023-12-13 07:55:00	1.24576	1.246331	1.24576	0
2023-12-13 08:00:00	1.24593	1.246279	1.24593	0
2023-12-13 08:05:00	1.24611	1.246297	1.24611	0
2023-12-13 08:10:00	1.24697	1.246349	1.24697	0
2023-12-13 08:15:00	1.24697	1.246435	1.24697	0
2023-12-13 08:20:00	1.24715	1.246522	1.24715	0
2023-12-13 08:25:00	1.24697	1.246574	1.24697	0
2023-12-13 08:30:00	1.24697	1.246643	1.24697	0
2023-12-13 08:35:00	1.24697	1.246677	1.24697	0
2023-12-13 08:40:00	1.2468	1.24666	1.2468	0
2023-12-13 08:45:00	1.24645	1.246729	1.24645	0
2023-12-13 08:50:00	1.24732	1.246868	1.24732	0
2023-12-13 08:55:00	1.24732	1.246989	1.24732	0
2023-12-13 09:00:00	1.24715	1.247007	1.24715	0
2023-12-13 09:05:00	1.2468	1.24699	1.2468	0
2023-12-13 09:10:00	1.2468	1.246955	1.2468	0
2023-12-13 09:15:00	1.24663	1.246921	1.24663	0
2023-12-13 09:20:00	1.24646	1.24687	1.24646	0
2023-12-13 09:25:00	1.24593	1.246766	1.24593	0
2023-12-13 09:30:00	1.24645	1.246731	1.24645	0
2023-12-13 09:35:00	1.24628	1.246714	1.24628	0
2023-12-13 09:40:00	1.24611	1.246593	1.24611	0
2023-12-13 09:45:00	1.24611	1.246472	1.24611	0
2023-12-13 09:50:00	1.24628	1.246385	1.24628	0
2023-12-13 09:55:00	1.24628	1.246333	1.24628	0
2023-12-13 10:00:00	1.24663	1.246316	1.24663	0
2023-12-13 10:05:00	1.24645	1.246298	1.24645	0
2023-12-13 10:10:00	1.24645	1.246297	1.24645	0
2023-12-13 10:15:00	1.2468	1.246384	1.2468	0
2023-12-13 10:20:00	1.24645	1.246384	1.24645	0
2023-12-13 10:25:00	1.24559	1.246315	1.24559	0
2023-12-13 10:30:00	1.24593	1.246297	1.24593	0
2023-12-13 10:35:00	1.24663	1.246349	1.24663	0
2023-12-13 10:40:00	1.24749	1.24647	1.24749	0
2023-12-13 10:45:00	1.24697	1.246539	1.24697	0
2023-12-13 10:50:00	1.24663	1.246539	1.24663	0
2023-12-13 10:55:00	1.2468	1.246574	1.2468	0
2023-12-13 11:00:00	1.24715	1.246644	1.24715	0
2023-12-13 11:05:00	1.24715	1.246679	1.24715	0
2023-12-13 11:10:00	1.24715	1.246749	1.24715	0
2023-12-13 11:15:00	1.2475	1.24694	1.2475	0
2023-12-13 11:20:00	1.2475	1.247097	1.2475	0
2023-12-13 11:25:00	1.24732	1.247166	1.24732	0
2023-12-13 11:30:00	1.24698	1.247115	1.24698	0
2023-12-13 11:35:00	1.24645	1.247063	1.24645	0
2023-12-13 11:40:00	1.24697	1.247097	1.24697	0
2023-12-13 11:45:00	1.24663	1.24708	1.24663	0
2023-12-13 11:50:00	1.24541	1.246906	1.24541	0
2023-12-13 11:55:00	1.24524	1.246715	1.24524	0
2023-12-13 12:00:00	1.24507	1.246507	1.24507	0
2023-12-13 12:05:00	1.24541	1.246298	1.24541	0
2023-12-13 12:10:00	1.24541	1.246089	1.24541	0
2023-12-13 12:15:00	1.24593	1.24595	1.24593	0
2023-12-13 12:20:00	1.24576	1.245828	1.24576	0
2023-12-13 12:25:00	1.24576	1.245759	1.24576	0
2023-12-13 12:30:00	1.24663	1.245725	1.24663	0
2023-12-13 12:35:00	1.24645	1.245707	1.24645	0
2023-12-13 12:40:00	1.24663	1.245829	1.24663	0
2023-12-13 12:45:00	1.24697	1.246002	1.24697	0
2023-12-13 12:50:00	1.24697	1.246192	1.24697	0
2023-12-13 12:55:00	1.2468	1.246331	1.2468	0
2023-12-13 13:00:00	1.24697	1.246487	1.24697	0
2023-12-13 13:05:00	1.24697	1.246591	1.24697	0
2023-12-13 13:10:00	1.24697	1.246712	1.24697	0
2023-12-13 13:15:00	1.24714	1.24685	1.24714	0
2023-12-13 13:20:00	1.24714	1.246901	1.24714	0
2023-12-13 13:25:00	1.24714	1.24697	1.24714	0
2023-12-13 13:30:00	1.24714	1.247021	1.24714	0
2023-12-13 13:35:00	1.24732	1.247056	1.24732	0
2023-12-13 13:40:00	1.24714	1.247073	1.24714	0
2023-12-13 13:45:00	1.24749	1.247142	1.24749	0
2023-12-13 13:50:00	1.24715	1.24716	1.24715	0
2023-12-13 13:55:00	1.2468	1.247143	1.2468	0
2023-12-13 14:00:00	1.24663	1.247109	1.24663	0
2023-12-13 14:05:00	1.24697	1.247092	1.24697	0
2023-12-13 14:10:00	1.24715	1.247093	1.24715	0
2023-12-13 14:15:00	1.2468	1.247059	1.2468	0
2023-12-13 14:20:00	1.24663	1.247008	1.24663	0
2023-12-13 14:25:00	1.24663	1.246939	1.24663	0
2023-12-13 14:30:00	1.24645	1.24687	1.24645	0
2023-12-13 14:35:00	1.24663	1.246784	1.24663	0
2023-12-13 14:40:00	1.24645	1.246714	1.24645	0
2023-12-13 14:45:00	1.24611	1.246645	1.24611	0
2023-12-13 14:50:00	1.24611	1.246593	1.24611	0
2023-12-13 14:55:00	1.24593	1.246489	1.24593	0
2023-12-13 15:00:00	1.24611	1.246385	1.24611	0
2023-12-13 15:05:00	1.24593	1.246298	1.24593	0
2023-12-13 15:10:00	1.24593	1.246228	1.24593	0
2023-12-13 15:15:00	1.24559	1.246124	1.24559	0
2023-12-13 15:20:00	1.24576	1.246055	1.24576	0
2023-12-13 15:25:00	1.24541	1.245933	1.24541	0
2023-12-13 15:30:00	1.24559	1.245847	1.24559	0
2023-12-13 15:35:00	1.24507	1.245743	1.24507	0
2023-12-13 15:40:00	1.24437	1.245569	1.24437	0
2023-12-13 15:45:00	1.24403	1.245379	1.24403	0
2023-12-13 15:50:00	1.24559	1.245327	1.24559	0
2023-12-13 15:55:00	1.24541	1.245275	1.24541	0
2023-12-13 16:00:00	1.24507	1.245189	1.24507	0
2023-12-13 16:05:00	1.24507	1.245137	1.24507	0
2023-12-13 16:10:00	1.24472	1.245033	1.24472	0
2023-12-13 16:15:00	1.24507	1.244999	1.24507	0
2023-12-13 16:20:00	1.24472	1.244912	1.24472	0
2023-12-13 16:25:00	1.24524	1.244929	1.24524	0
2023-12-13 16:30:00	1.24507	1.244999	1.24507	0
2023-12-13 16:35:00	1.24472	1.245068	1.24472	0
2023-12-13 16:40:00	1.24489	1.244998	1.24489	0
2023-12-13 16:45:00	1.24507	1.244964	1.24507	0
2023-12-13 16:50:00	1.24472	1.244929	1.24472	0
2023-12-13 16:55:00	1.24455	1.244877	1.24455	0
2023-12-13 17:00:00	1.24403	1.244808	1.24403	0
2023-12-13 17:05:00	1.24472	1.244773	1.24472	0
2023-12-13 17:10:00	1.24438	1.244739	1.24438	0
2023-12-13 17:15:00	1.24472	1.244687	1.24472	0
2023-12-13 17:20:00	1.24507	1.244687	1.24507	0
2023-12-13 17:25:00	1.24403	1.244618	1.24403	0
2023-12-13 17:30:00	1.24403	1.244532	1.24403	0
2023-12-13 17:35:00	1.24403	1.244428	1.24403	0
2023-12-13 17:40:00	1.24316	1.244272	1.24316	0
2023-12-13 17:45:00	1.24316	1.244133	1.24316	0
2023-12-13 17:50:00	1.24333	1.244063	1.24333	0
2023-12-13 17:55:00	1.24385	1.243976	1.24385	0
2023-12-13 18:00:00	1.24368	1.243906	1.24368	0
2023-12-13 18:05:00	1.24368	1.243802	1.24368	0
2023-12-13 18:10:00	1.24368	1.243663	1.24368	0
2023-12-13 18:15:00	1.24386	1.243646	1.24386	0
2023-12-13 18:20:00	1.24351	1.243594	1.24351	0
2023-12-13 18:25:00	1.24385	1.243576	1.24385	0
2023-12-13 18:30:00	1.24351	1.243611	1.24351	0
2023-12-13 18:35:00	1.24334	1.243629	1.24334	0
2023-12-13 18:40:00	1.24351	1.243647	1.24351	0
2023-12-13 18:45:00	1.24316	1.243578	1.24316	0
2023-12-13 18:50:00	1.24351	1.243561	1.24351	0
2023-12-13 18:55:00	1.24316	1.243509	1.24316	0
2023-12-13 19:00:00	1.24333	1.243474	1.24333	0
2023-12-13 19:05:00	1.24333	1.243421	1.24333	0
2023-12-13 19:10:00	1.24299	1.243369	1.24299	0
2023-12-13 19:15:00	1.24299	1.243283	1.24299	0
2023-12-13 19:20:00	1.24316	1.243248	1.24316	0
2023-12-13 19:25:00	1.24333	1.243247	1.24333	0
2023-12-13 19:30:00	1.24299	1.243195	1.24299	0
2023-12-13 19:35:00	1.24334	1.243213	1.24334	0
2023-12-13 19:40:00	1.24316	1.243178	1.24316	0
2023-12-13 19:45:00	1.24316	1.243178	1.24316	0
2023-12-13 19:50:00	1.24299	1.243144	1.24299	0
2023-12-13 19:55:00	1.24316	1.243127	1.24316	0
2023-12-13 20:00:00	1.24299	1.243127	1.24299	0
2023-12-13 20:05:00	1.24281	1.243109	1.24281	0
2023-12-13 20:10:00	1.24264	1.243057	1.24264	0
2023-12-13 20:15:00	1.24264	1.242988	1.24264	0
2023-12-13 20:20:00	1.24281	1.24297	1.24281	0
2023-12-13 20:25:00	1.24264	1.2429	1.24264	0
2023-12-13 20:30:00	1.24229	1.242813	1.24229	0
2023-12-13 20:35:00	1.24264	1.242761	1.24264	0
2023-12-13 20:40:00	1.24264	1.242726	1.24264	0
2023-12-13 20:45:00	1.24229	1.242639	1.24229	0
2023-12-13 20:50:00	1.24247	1.242587	1.24247	0
2023-12-13 20:55:00	1.24229	1.242535	1.24229	0
2023-12-13 21:00:00	1.24229	1.2425	1.24229	0
2023-12-13 21:05:00	1.24229	1.242465	1.24229	0
2023-12-13 21:10:00	1.24229	1.242413	1.24229	0
2023-12-13 21:15:00	1.24108	1.242257	1.24108	0
2023-12-13 21:20:00	1.24143	1.242171	1.24143	0
2023-12-13 21:25:00	1.24195	1.242102	1.24195	0
2023-12-13 21:30:00	1.24212	1.24205	1.24212	0
2023-12-13 21:35:00	1.2423	1.242051	1.2423	0
2023-12-13 21:40:00	1.24195	1.241999	1.24195	0
2023-12-13 21:45:00	1.24212	1.241982	1.24212	0
2023-12-13 21:50:00	1.24195	1.241948	1.24195	0
2023-12-13 21:55:00	1.24195	1.241914	1.24195	0
2023-12-13 22:00:00	1.24195	1.24188	1.24195	0
2023-12-13 22:05:00	1.24195	1.241967	1.24195	0
2023-12-13 22:10:00	1.2416	1.241984	1.2416	0
2023-12-13 22:15:00	1.2416	1.241949	1.2416	0
2023-12-13 22:20:00	1.24177	1.241914	1.24177	0
2023-12-13 22:25:00	1.24143	1.241827	1.24143	0
2023-12-13 22:30:00	1.24143	1.241775	1.24143	0
2023-12-13 22:35:00	1.24177	1.24174	1.24177	0
2023-12-13 22:40:00	1.24125	1.24167	1.24125	0
2023-12-13 22:45:00	1.24143	1.241618	1.24143	0
2023-12-13 22:50:00	1.24195	1.241618	1.24195	0
2023-12-13 22:55:00	1.2416	1.241583	1.2416	0
2023-12-13 23:00:00	1.24143	1.241566	1.24143	0
2023-12-13 23:05:00	1.24143	1.241549	1.24143	0
2023-12-13 23:10:00	1.2416	1.241532	1.2416	0
2023-12-13 23:15:00	1.2416	1.241549	1.2416	0
2023-12-13 23:20:00	1.24125	1.241531	1.24125	0
2023-12-13 23:25:00	1.24108	1.241462	1.24108	0
2023-12-13 23:30:00	1.24125	1.241462	1.24125	0
2023-12-13 23:35:00	1.24143	1.241462	1.24143	0
2023-12-13 23:40:00	1.24108	1.241375	1.24108	0
2023-12-13 23:45:00	1.24125	1.24134	1.24125	0
2023-12-13 23:50:00	1.24108	1.241305	1.24108	0
2023-12-13 23:55:00	1.24108	1.24127	1.24108	0
2023-12-14 00:00:00	1.24125	1.241235	1.24125	0
2023-12-14 00:05:00	1.24073	1.241148	1.24073	0
2023-12-14 00:10:00	1.24073	1.241096	1.24073	0
2023-12-14 00:15:00	1.24108	1.241096	1.24108	0
2023-12-14 00:20:00	1.24073	1.241044	1.24073	0
2023-12-14 00:25:00	1.24091	1.240992	1.24091	0
2023-12-14 00:30:00	1.24073	1.240957	1.24073	0
2023-12-14 00:35:00	1.24091	1.240923	1.24091	0
2023-12-14 00:40:00	1.24073	1.240888	1.24073	0
2023-12-14 00:45:00	1.24039	1.240819	1.24039	0
2023-12-14 00:50:00	1.24056	1.24075	1.24056	0
2023-12-14 00:55:00	1.24073	1.24075	1.24073	0
2023-12-14 01:00:00	1.24056	1.240733	1.24056	0
2023-12-14 01:05:00	1.24056	1.240681	1.24056	0
2023-12-14 01:10:00	1.24039	1.240647	1.24039	0
2023-12-14 01:15:00	1.24039	1.240595	1.24039	0
2023-12-14 01:20:00	1.24039	1.240561	1.24039	0
2023-12-14 01:25:00	1.24039	1.240509	1.24039	0
2023-12-14 01:30:00	1.24039	1.240475	1.24039	0
2023-12-14 01:35:00	1.24021	1.240457	1.24021	0
2023-12-14 01:40:00	1.24039	1.24044	1.24039	0
2023-12-14 01:45:00	1.24004	1.240371	1.24004	0
2023-12-14 01:50:00	1.24039	1.240354	1.24039	0
2023-12-14 01:55:00	1.24021	1.240319	1.24021	0
2023-12-14 02:00:00	1.23987	1.240267	1.23987	0
2023-12-14 02:05:00	1.24073	1.240301	1.24073	0
2023-12-14 02:10:00	1.24004	1.240266	1.24004	0
2023-12-14 02:15:00	1.23987	1.240214	1.23987	0
2023-12-14 02:20:00	1.24004	1.240179	1.24004	0
2023-12-14 02:25:00	1.23987	1.240145	1.23987	0
2023-12-14 02:30:00	1.24005	1.240111	1.24005	0
2023-12-14 02:35:00	1.24004	1.240111	1.24004	0
2023-12-14 02:40:00	1.24022	1.240094	1.24022	0
2023-12-14 02:45:00	1.23969	1.240042	1.23969	0
2023-12-14 02:50:00	1.23952	1.240007	1.23952	0
2023-12-14 02:55:00	1.23952	1.239886	1.23952	0
2023-12-14 03:00:00	1.23935	1.239817	1.23935	0
2023-12-14 03:05:00	1.23917	1.239747	1.23917	0
2023-12-14 03:10:00	1.23969	1.239712	1.23969	0
2023-12-14 03:15:00	1.23935	1.23966	1.23935	0
2023-12-14 03:20:00	1.23952	1.239607	1.23952	0
2023-12-14 03:25:00	1.23952	1.239555	1.23952	0
2023-12-14 03:30:00	1.23952	1.239485	1.23952	0
2023-12-14 03:35:00	1.23917	1.239433	1.23917	0
2023-12-14 03:40:00	1.23952	1.239433	1.23952	0
2023-12-14 03:45:00	1.23883	1.239364	1.23883	0
2023-12-14 03:50:00	1.23935	1.239364	1.23935	0
2023-12-14 03:55:00	1.239	1.239347	1.239	0
2023-12-14 04:00:00	1.23917	1.239295	1.23917	0
2023-12-14 04:05:00	1.23917	1.239277	1.23917	0
2023-12-14 04:10:00	1.23917	1.239242	1.23917	0
2023-12-14 04:15:00	1.23918	1.239208	1.23918	0
2023-12-14 04:20:00	1.23935	1.239191	1.23935	0
2023-12-14 04:25:00	1.23813	1.239087	1.23813	0
2023-12-14 04:30:00	1.23917	1.239052	1.23917	0
2023-12-14 04:35:00	1.239	1.239069	1.239	0
2023-12-14 04:40:00	1.239	1.239034	1.239	0
2023-12-14 04:45:00	1.23779	1.238913	1.23779	0
2023-12-14 04:50:00	1.23865	1.238861	1.23865	0
2023-12-14 04:55:00	1.23865	1.238809	1.23865	0
2023-12-14 05:00:00	1.23883	1.238775	1.23883	0
2023-12-14 05:05:00	1.23883	1.23874	1.23883	0
2023-12-14 05:10:00	1.23865	1.23867	1.23865	0
2023-12-14 05:15:00	1.23865	1.238722	1.23865	0
2023-12-14 05:20:00	1.23848	1.238653	1.23848	0
2023-12-14 05:25:00	1.23866	1.238619	1.23866	0
2023-12-14 05:30:00	1.239	1.238619	1.239	0
2023-12-14 05:35:00	1.23883	1.238723	1.23883	0
2023-12-14 05:40:00	1.23848	1.238706	1.23848	0
2023-12-14 05:45:00	1.23813	1.238654	1.23813	0
2023-12-14 05:50:00	1.23865	1.238636	1.23865	0
2023-12-14 05:55:00	1.23831	1.238584	1.23831	0
2023-12-14 06:00:00	1.23848	1.238567	1.23848	0
2023-12-14 06:05:00	1.23848	1.23855	1.23848	0
2023-12-14 06:10:00	1.23848	1.23855	1.23848	0
2023-12-14 06:15:00	1.23848	1.238532	1.23848	0
2023-12-14 06:20:00	1.23831	1.238463	1.23831	0
2023-12-14 06:25:00	1.23744	1.238324	1.23744	0
2023-12-14 06:30:00	1.23692	1.238168	1.23692	0
2023-12-14 06:35:00	1.23796	1.238151	1.23796	0
2023-12-14 06:40:00	1.23779	1.238065	1.23779	0
2023-12-14 06:45:00	1.23796	1.23803	1.23796	0
2023-12-14 06:50:00	1.23813	1.237995	1.23813	0
2023-12-14 06:55:00	1.23814	1.237961	1.23814	0
2023-12-14 07:00:00	1.23796	1.237909	1.23796	0
2023-12-14 07:05:00	1.23709	1.23777	1.23709	0
2023-12-14 07:10:00	1.2371	1.237649	1.2371	0
2023-12-14 07:15:00	1.23692	1.237597	1.23692	0
2023-12-14 07:20:00	1.23709	1.237614	1.23709	0
2023-12-14 07:25:00	1.23796	1.237614	1.23796	0
2023-12-14 07:30:00	1.23779	1.237614	1.23779	0
2023-12-14 07:35:00	1.23779	1.237597	1.23779	0
2023-12-14 07:40:00	1.23779	1.237563	1.23779	0
2023-12-14 07:45:00	1.23779	1.237528	1.23779	0
2023-12-14 07:50:00	1.23831	1.237563	1.23831	0
2023-12-14 07:55:00	1.23796	1.23765	1.23796	0
2023-12-14 08:00:00	1.23848	1.237788	1.23848	0
2023-12-14 08:05:00	1.23831	1.237927	1.23831	0
2023-12-14 08:10:00	1.23848	1.238066	1.23848	0
2023-12-14 08:15:00	1.23865	1.238135	1.23865	0
2023-12-14 08:20:00	1.23848	1.238204	1.23848	0
2023-12-14 08:25:00	1.23848	1.238273	1.23848	0
2023-12-14 08:30:00	1.23848	1.238342	1.23848	0
2023-12-14 08:35:00	1.23865	1.238428	1.23865	0
2023-12-14 08:40:00	1.23831	1.238428	1.23831	0
2023-12-14 08:45:00	1.23779	1.238411	1.23779	0
2023-12-14 08:50:00	1.23814	1.238377	1.23814	0
2023-12-14 08:55:00	1.23831	1.238377	1.23831	0
2023-12-14 09:00:00	1.23814	1.238343	1.23814	0
2023-12-14 09:05:00	1.239	1.238378	1.239	0
2023-12-14 09:10:00	1.23883	1.238413	1.23883	0
2023-12-14 09:15:00	1.239	1.238465	1.239	0
2023-12-14 09:20:00	1.239	1.238517	1.239	0
2023-12-14 09:25:00	1.23883	1.238535	1.23883	0
2023-12-14 09:30:00	1.23935	1.238639	1.23935	0
2023-12-14 09:35:00	1.23918	1.238778	1.23918	0
2023-12-14 09:40:00	1.23969	1.238933	1.23969	0
2023-12-14 09:45:00	1.23969	1.239071	1.23969	0
2023-12-14 09:50:00	1.23848	1.239105	1.23848	0
2023-12-14 09:55:00	1.23848	1.239053	1.23848	0
2023-12-14 10:00:00	1.23935	1.239105	1.23935	0
2023-12-14 10:05:00	1.23952	1.239157	1.23952	0
2023-12-14 10:10:00	1.23987	1.239244	1.23987	0
2023-12-14 10:15:00	1.23935	1.239296	1.23935	0
2023-12-14 10:20:00	1.23952	1.239313	1.23952	0
2023-12-14 10:25:00	1.23935	1.23933	1.23935	0
2023-12-14 10:30:00	1.2397	1.239331	1.2397	0
2023-12-14 10:35:00	1.23969	1.239331	1.23969	0
2023-12-14 10:40:00	1.23952	1.239435	1.23952	0
2023-12-14 10:45:00	1.23987	1.239574	1.23987	0
2023-12-14 10:50:00	1.23987	1.239626	1.23987	0
2023-12-14 10:55:00	1.24004	1.239678	1.24004	0
2023-12-14 11:00:00	1.23987	1.239678	1.23987	0
2023-12-14 11:05:00	1.24021	1.239764	1.24021	0
2023-12-14 11:10:00	1.24004	1.239816	1.24004	0
2023-12-14 11:15:00	1.24021	1.239902	1.24021	0
2023-12-14 11:20:00	1.23969	1.239901	1.23969	0
2023-12-14 11:25:00	1.24004	1.239936	1.24004	0
2023-12-14 11:30:00	1.23987	1.239971	1.23987	0
2023-12-14 11:35:00	1.23969	1.239953	1.23969	0
2023-12-14 11:40:00	1.23987	1.239953	1.23987	0
2023-12-14 11:45:00	1.23952	1.239901	1.23952	0
2023-12-14 11:50:00	1.23987	1.239901	1.23987	0
2023-12-14 11:55:00	1.23918	1.239798	1.23918	0
2023-12-14 12:00:00	1.23935	1.239729	1.23935	0
2023-12-14 12:05:00	1.23935	1.239643	1.23935	0
2023-12-14 12:10:00	1.23883	1.239557	1.23883	0
2023-12-14 12:15:00	1.23917	1.23947	1.23917	0
2023-12-14 12:20:00	1.23935	1.239418	1.23935	0
2023-12-14 12:25:00	1.23918	1.239367	1.23918	0
2023-12-14 12:30:00	1.23935	1.239315	1.23935	0
2023-12-14 12:35:00	1.23918	1.239281	1.23918	0
2023-12-14 12:40:00	1.23952	1.239246	1.23952	0
2023-12-14 12:45:00	1.23935	1.239263	1.23935	0
2023-12-14 12:50:00	1.23935	1.239263	1.23935	0
2023-12-14 12:55:00	1.23952	1.23928	1.23952	0
2023-12-14 13:00:00	1.23935	1.239332	1.23935	0
2023-12-14 13:05:00	1.23917	1.239332	1.23917	0
2023-12-14 13:10:00	1.23952	1.239349	1.23952	0
2023-12-14 13:15:00	1.23918	1.239349	1.23918	0
2023-12-14 13:20:00	1.23935	1.239349	1.23935	0
2023-12-14 13:25:00	1.23917	1.239348	1.23917	0
2023-12-14 13:30:00	1.23918	1.239314	1.23918	0
2023-12-14 13:35:00	1.23952	1.239331	1.23952	0
2023-12-14 13:40:00	1.23918	1.239314	1.23918	0
2023-12-14 13:45:00	1.23918	1.23928	1.23918	0
2023-12-14 13:50:00	1.23918	1.239263	1.23918	0
2023-12-14 13:55:00	1.23848	1.239194	1.23848	0
2023-12-14 14:00:00	1.23848	1.23909	1.23848	0
2023-12-14 14:05:00	1.23935	1.239107	1.23935	0
2023-12-14 14:10:00	1.23935	1.239107	1.23935	0
2023-12-14 14:15:00	1.23952	1.239142	1.23952	0
2023-12-14 14:20:00	1.23952	1.239176	1.23952	0
2023-12-14 14:25:00	1.23831	1.239055	1.23831	0
2023-12-14 14:30:00	1.23848	1.238985	1.23848	0
2023-12-14 14:35:00	1.23917	1.238984	1.23917	0
2023-12-14 14:40:00	1.23917	1.238983	1.23917	0
2023-12-14 14:45:00	1.23813	1.238948	1.23813	0
2023-12-14 14:50:00	1.23779	1.238879	1.23779	0
2023-12-14 14:55:00	1.23779	1.238723	1.23779	0
2023-12-14 15:00:00	1.23796	1.238584	1.23796	0
2023-12-14 15:05:00	1.23917	1.238549	1.23917	0
2023-12-14 15:10:00	1.23848	1.238445	1.23848	0
2023-12-14 15:15:00	1.23831	1.238445	1.23831	0
2023-12-14 15:20:00	1.23831	1.238428	1.23831	0
2023-12-14 15:25:00	1.23814	1.238325	1.23814	0
2023-12-14 15:30:00	1.23848	1.238256	1.23848	0
2023-12-14 15:35:00	1.23796	1.238239	1.23796	0
2023-12-14 15:40:00	1.23796	1.238256	1.23796	0
2023-12-14 15:45:00	1.23796	1.238273	1.23796	0
2023-12-14 15:50:00	1.23761	1.238238	1.23761	0
2023-12-14 15:55:00	1.23692	1.238013	1.23692	0
2023-12-14 16:00:00	1.2364	1.237805	1.2364	0
2023-12-14 16:05:00	1.23709	1.237683	1.23709	0
2023-12-14 16:10:00	1.23727	1.237579	1.23727	0
2023-12-14 16:15:00	1.23761	1.237526	1.23761	0
2023-12-14 16:20:00	1.23744	1.237422	1.23744	0
2023-12-14 16:25:00	1.23727	1.237353	1.23727	0
2023-12-14 16:30:00	1.23709	1.237266	1.23709	0
2023-12-14 16:35:00	1.23692	1.237162	1.23692	0
2023-12-14 16:40:00	1.23709	1.23711	1.23709	0
2023-12-14 16:45:00	1.23675	1.237093	1.23675	0
2023-12-14 16:50:00	1.23692	1.237145	1.23692	0
2023-12-14 16:55:00	1.23657	1.237093	1.23657	0
2023-12-14 17:00:00	1.23571	1.236937	1.23571	0
2023-12-14 17:05:00	1.23605	1.236781	1.23605	0
2023-12-14 17:10:00	1.23571	1.236608	1.23571	0
2023-12-14 17:15:00	1.23553	1.236434	1.23553	0
2023-12-14 17:20:00	1.23657	1.236382	1.23657	0
2023-12-14 17:25:00	1.23675	1.236365	1.23675	0
2023-12-14 17:30:00	1.2364	1.236296	1.2364	0
2023-12-14 17:35:00	1.23623	1.236244	1.23623	0
2023-12-14 17:40:00	1.23623	1.236175	1.23623	0
2023-12-14 17:45:00	1.23588	1.236106	1.23588	0
2023-12-14 17:50:00	1.23588	1.236123	1.23588	0
2023-12-14 17:55:00	1.23588	1.236106	1.23588	0
2023-12-14 18:00:00	1.23553	1.236088	1.23553	0
2023-12-14 18:05:00	1.23588	1.236123	1.23588	0
2023-12-14 18:10:00	1.23588	1.236054	1.23588	0
2023-12-14 18:15:00	1.23588	1.235967	1.23588	0
2023-12-14 18:20:00	1.23502	1.235829	1.23502	0
2023-12-14 18:25:00	1.23467	1.235673	1.23467	0
2023-12-14 18:30:00	1.23484	1.235534	1.23484	0
2023-12-14 18:35:00	1.23484	1.23543	1.23484	0
2023-12-14 18:40:00	1.23449	1.235291	1.23449	0
2023-12-14 18:45:00	1.23519	1.235222	1.23519	0
2023-12-14 18:50:00	1.23571	1.23524	1.23571	0
2023-12-14 18:55:00	1.23605	1.235257	1.23605	0
2023-12-14 19:00:00	1.23553	1.235222	1.23553	0
2023-12-14 19:05:00	1.23571	1.235205	1.23571	0
2023-12-14 19:10:00	1.23571	1.235274	1.23571	0
2023-12-14 19:15:00	1.23553	1.23536	1.23553	0
2023-12-14 19:20:00	1.23536	1.235412	1.23536	0
2023-12-14 19:25:00	1.23536	1.235464	1.23536	0
2023-12-14 19:30:00	1.23501	1.235516	1.23501	0
2023-12-14 19:35:00	1.23501	1.235498	1.23501	0
2023-12-14 19:40:00	1.23536	1.235463	1.23536	0
2023-12-14 19:45:00	1.23484	1.235342	1.23484	0
2023-12-14 19:50:00	1.23519	1.235308	1.23519	0
2023-12-14 19:55:00	1.23502	1.235239	1.23502	0
2023-12-14 20:00:00	1.23484	1.235152	1.23484	0
2023-12-14 20:05:00	1.23501	1.2351	1.23501	0
2023-12-14 20:10:00	1.23484	1.235048	1.23484	0
2023-12-14 20:15:00	1.23467	1.234979	1.23467	0
2023-12-14 20:20:00	1.23502	1.23498	1.23502	0
2023-12-14 20:25:00	1.23449	1.234928	1.23449	0
2023-12-14 20:30:00	1.23467	1.234859	1.23467	0
2023-12-14 20:35:00	1.23432	1.234807	1.23432	0
2023-12-14 20:40:00	1.23449	1.234737	1.23449	0
2023-12-14 20:45:00	1.23467	1.234702	1.23467	0
2023-12-14 20:50:00	1.23484	1.234702	1.23484	0
2023-12-14 20:55:00	1.23502	1.234703	1.23502	0
2023-12-14 21:00:00	1.23467	1.234686	1.23467	0
2023-12-14 21:05:00	1.2345	1.234669	1.2345	0
2023-12-14 21:10:00	1.23467	1.234634	1.23467	0
2023-12-14 21:15:00	1.23467	1.234652	1.23467	0
2023-12-14 21:20:00	1.2338	1.234565	1.2338	0
2023-12-14 21:25:00	1.23397	1.23453	1.23397	0
2023-12-14 21:30:00	1.23467	1.234548	1.23467	0
2023-12-14 21:35:00	1.23467	1.234548	1.23467	0
2023-12-14 21:40:00	1.2338	1.234444	1.2338	0
2023-12-14 21:45:00	1.23415	1.234357	1.23415	0
2023-12-14 21:50:00	1.23397	1.234287	1.23397	0
2023-12-14 21:55:00	1.2338	1.234217	1.2338	0
2023-12-14 22:00:00	1.23398	1.234148	1.23398	0
2023-12-14 22:05:00	1.23398	1.234079	1.23398	0
2023-12-14 22:10:00	1.23398	1.234097	1.23398	0
2023-12-14 22:15:00	1.2338	1.23408	1.2338	0
2023-12-14 22:20:00	1.23397	1.23401	1.23397	0
2023-12-14 22:25:00	1.23311	1.233854	1.23311	0
2023-12-14 22:30:00	1.23293	1.233767	1.23293	0
2023-12-14 22:35:00	1.23293	1.233645	1.23293	0
2023-12-14 22:40:00	1.23363	1.233611	1.23363	0
2023-12-14 22:45:00	1.23345	1.233576	1.23345	0
2023-12-14 22:50:00	1.2338	1.233558	1.2338	0
2023-12-14 22:55:00	1.23363	1.233523	1.23363	0
2023-12-14 23:00:00	1.23346	1.233471	1.23346	0
2023-12-14 23:05:00	1.2338	1.233471	1.2338	0
2023-12-14 23:10:00	1.23328	1.233402	1.23328	0
2023-12-14 23:15:00	1.23363	1.233454	1.23363	0
2023-12-14 23:20:00	1.23328	1.233489	1.23328	0
2023-12-14 23:25:00	1.23311	1.233507	1.23311	0
2023-12-14 23:30:00	1.23345	1.233489	1.23345	0
2023-12-14 23:35:00	1.23311	1.233455	1.23311	0
2023-12-14 23:40:00	1.23311	1.233386	1.23311	0
2023-12-14 23:45:00	1.23328	1.233351	1.23328	0
2023-12-14 23:50:00	1.23328	1.233333	1.23328	0
2023-12-14 23:55:00	1.23311	1.233264	1.23311	0
2023-12-15 00:00:00	1.23328	1.233264	1.23328	0
2023-12-15 00:05:00	1.23293	1.233194	1.23293	0
2023-12-15 00:10:00	1.23328	1.233194	1.23328	0
2023-12-15 00:15:00	1.23311	1.233194	1.23311	0
2023-12-15 00:20:00	1.23294	1.233143	1.23294	0
2023-12-15 00:25:00	1.23293	1.233125	1.23293	0
2023-12-15 00:30:00	1.23293	1.233107	1.23293	0
2023-12-15 00:35:00	1.23293	1.233072	1.23293	0
2023-12-15 00:40:00	1.23293	1.233037	1.23293	0
2023-12-15 00:45:00	1.23276	1.233002	1.23276	0
2023-12-15 00:50:00	1.23277	1.232951	1.23277	0
2023-12-15 00:55:00	1.23276	1.232934	1.23276	0
2023-12-15 01:00:00	1.23276	1.232882	1.23276	0
2023-12-15 01:05:00	1.23259	1.23283	1.23259	0
2023-12-15 01:10:00	1.23241	1.232777	1.23241	0
2023-12-15 01:15:00	1.23293	1.232777	1.23293	0
2023-12-15 01:20:00	1.23259	1.232743	1.23259	0
2023-12-15 01:25:00	1.23241	1.232691	1.23241	0
2023-12-15 01:30:00	1.23241	1.232639	1.23241	0
2023-12-15 01:35:00	1.23241	1.232604	1.23241	0
2023-12-15 01:40:00	1.23259	1.232586	1.23259	0
2023-12-15 01:45:00	1.23241	1.232551	1.23241	0
2023-12-15 01:50:00	1.23241	1.232516	1.23241	0
2023-12-15 01:55:00	1.23224	1.232481	1.23224	0
2023-12-15 02:00:00	1.23241	1.232481	1.23241	0
2023-12-15 02:05:00	1.23207	1.232395	1.23207	0
2023-12-15 02:10:00	1.23224	1.23236	1.23224	0
2023-12-15 02:15:00	1.23103	1.232222	1.23103	0
2023-12-15 02:20:00	1.23224	1.232205	1.23224	0
2023-12-15 02:25:00	1.23189	1.232153	1.23189	0
2023-12-15 02:30:00	1.23207	1.232101	1.23207	0
2023-12-15 02:35:00	1.23224	1.232084	1.23224	0
2023-12-15 02:40:00	1.23207	1.23205	1.23207	0
2023-12-15 02:45:00	1.23224	1.23205	1.23224	0
2023-12-15 02:50:00	1.23207	1.232016	1.23207	0
2023-12-15 02:55:00	1.23207	1.232016	1.23207	0
2023-12-15 03:00:00	1.23189	1.231981	1.23189	0
2023-12-15 03:05:00	1.23189	1.232067	1.23189	0
2023-12-15 03:10:00	1.23189	1.232032	1.23189	0
2023-12-15 03:15:00	1.23189	1.232032	1.23189	0
2023-12-15 03:20:00	1.23155	1.23198	1.23155	0
2023-12-15 03:25:00	1.23155	1.231911	1.23155	0
2023-12-15 03:30:00	1.23155	1.231859	1.23155	0
2023-12-15 03:35:00	1.23172	1.231807	1.23172	0
2023-12-15 03:40:00	1.23155	1.231755	1.23155	0
2023-12-15 03:45:00	1.23033	1.231581	1.23033	0
2023-12-15 03:50:00	1.23155	1.231547	1.23155	0
2023-12-15 03:55:00	1.2319	1.231548	1.2319	0
2023-12-15 04:00:00	1.2312	1.231479	1.2312	0
2023-12-15 04:05:00	1.2312	1.23141	1.2312	0
2023-12-15 04:10:00	1.2312	1.231375	1.2312	0
2023-12-15 04:15:00	1.2312	1.23134	1.2312	0
2023-12-15 04:20:00	1.2312	1.231305	1.2312	0
2023-12-15 04:25:00	1.2312	1.231253	1.2312	0
2023-12-15 04:30:00	1.23016	1.231114	1.23016	0
2023-12-15 04:35:00	1.22999	1.23108	1.22999	0
2023-12-15 04:40:00	1.22838	1.230763	1.22838	0
2023-12-15 04:45:00	1.23085	1.230658	1.23085	0
2023-12-15 04:50:00	1.2312	1.230658	1.2312	0
2023-12-15 04:55:00	1.23103	1.230641	1.23103	0
2023-12-15 05:00:00	1.2312	1.230641	1.2312	0
2023-12-15 05:05:00	1.22794	1.230315	1.22794	0
2023-12-15 05:10:00	1.2312	1.230315	1.2312	0
2023-12-15 05:15:00	1.23085	1.23028	1.23085	0
2023-12-15 05:20:00	1.23085	1.230349	1.23085	0
2023-12-15 05:25:00	1.23103	1.230453	1.23103	0
2023-12-15 05:30:00	1.22838	1.230453	1.22838	0
2023-12-15 05:35:00	1.23068	1.230436	1.23068	0
2023-12-15 05:40:00	1.23068	1.230384	1.23068	0
2023-12-15 05:45:00	1.23068	1.230349	1.23068	0
2023-12-15 05:50:00	1.23086	1.230315	1.23086	0
2023-12-15 05:55:00	1.2297	1.230491	1.2297	0
2023-12-15 06:00:00	1.23068	1.230439	1.23068	0
2023-12-15 06:05:00	1.23085	1.230439	1.23085	0
2023-12-15 06:10:00	1.23034	1.230388	1.23034	0
2023-12-15 06:15:00	1.23086	1.230371	1.23086	0
2023-12-15 06:20:00	1.23086	1.230619	1.23086	0
2023-12-15 06:25:00	1.23051	1.230602	1.23051	0
2023-12-15 06:30:00	1.22981	1.230515	1.22981	0
2023-12-15 06:35:00	1.22947	1.230394	1.22947	0
2023-12-15 06:40:00	1.22929	1.230237	1.22929	0
2023-12-15 06:45:00	1.23016	1.230283	1.23016	0
2023-12-15 06:50:00	1.23033	1.230248	1.23033	0
2023-12-15 06:55:00	1.23016	1.230179	1.23016	0
2023-12-15 07:00:00	1.23034	1.230179	1.23034	0
2023-12-15 07:05:00	1.23034	1.230127	1.23034	0
2023-12-15 07:10:00	1.22999	1.23004	1.22999	0
2023-12-15 07:15:00	1.23016	1.230005	1.23016	0
2023-12-15 07:20:00	1.22999	1.230023	1.22999	0
2023-12-15 07:25:00	1.22981	1.230057	1.22981	0
2023-12-15 07:30:00	1.2275	1.229878	1.2275	0
2023-12-15 07:35:00	1.23016	1.229878	1.23016	0
2023-12-15 07:40:00	1.22999	1.229844	1.22999	0
2023-12-15 07:45:00	1.23034	1.229862	1.23034	0
2023-12-15 07:50:00	1.2293	1.229758	1.2293	0
2023-12-15 07:55:00	1.22913	1.229637	1.22913	0
2023-12-15 08:00:00	1.22895	1.229533	1.22895	0
2023-12-15 08:05:00	1.22912	1.229429	1.22912	0
2023-12-15 08:10:00	1.22912	1.229342	1.22912	0
2023-12-15 08:15:00	1.22912	1.229273	1.22912	0
2023-12-15 08:20:00	1.22774	1.229297	1.22774	0
2023-12-15 08:25:00	1.22538	1.228819	1.22538	0
2023-12-15 08:30:00	1.22392	1.228212	1.22392	0
2023-12-15 08:35:00	1.22496	1.227674	1.22496	0
2023-12-15 08:40:00	1.22288	1.227032	1.22288	0
2023-12-15 08:45:00	1.22288	1.226407	1.22288	0
2023-12-15 08:50:00	1.22284	1.225796	1.22284	0
2023-12-15 08:55:00	1.2234	1.225224	1.2234	0
2023-12-15 09:00:00	1.22306	1.224618	1.22306	0
2023-12-15 09:05:00	1.22306	1.224012	1.22306	0
2023-12-15 09:10:00	1.22305	1.223543	1.22305	0
2023-12-15 09:15:00	1.22288	1.223293	1.22288	0
2023-12-15 09:20:00	1.22332	1.223233	1.22332	0
2023-12-15 09:25:00	1.22271	1.223008	1.22271	0
2023-12-15 09:30:00	1.22271	1.222991	1.22271	0
2023-12-15 09:35:00	1.22286	1.222989	1.22286	0
2023-12-15 09:40:00	1.22266	1.222971	1.22266	0
2023-12-15 09:45:00	1.2225	1.222881	1.2225	0
2023-12-15 09:50:00	1.22288	1.222863	1.22288	0
2023-12-15 09:55:00	1.2224	1.222797	1.2224	0
2023-12-15 10:00:00	1.2226	1.222752	1.2226	0
2023-12-15 10:05:00	1.22247	1.222711	1.22247	0
2023-12-15 10:10:00	1.22202	1.222581	1.22202	0
2023-12-15 10:15:00	1.22228	1.222538	1.22228	0
2023-12-15 10:20:00	1.2223	1.222497	1.2223	0
2023-12-15 10:25:00	1.22167	1.222378	1.22167	0
2023-12-15 10:30:00	1.222	1.222312	1.222	0
2023-12-15 10:35:00	1.22252	1.222314	1.22252	0
2023-12-15 10:40:00	1.22209	1.222235	1.22209	0
2023-12-15 10:45:00	1.22184	1.222179	1.22184	0
2023-12-15 10:50:00	1.22159	1.222078	1.22159	0
2023-12-15 10:55:00	1.22219	1.22205	1.22219	0
2023-12-15 11:00:00	1.22163	1.222011	1.22163	0
2023-12-15 11:05:00	1.22147	1.22193	1.22147	0
2023-12-15 11:10:00	1.22132	1.221832	1.22132	0
2023-12-15 11:15:00	1.22132	1.221797	1.22132	0
2023-12-15 11:20:00	1.2215	1.221747	1.2215	0
2023-12-15 11:25:00	1.22132	1.221627	1.22132	0
2023-12-15 11:30:00	1.22135	1.221553	1.22135	0
2023-12-15 11:35:00	1.22055	1.221424	1.22055	0
2023-12-15 11:40:00	1.22144	1.221409	1.22144	0
2023-12-15 11:45:00	1.22154	1.221344	1.22154	0
2023-12-15 11:50:00	1.22133	1.221314	1.22133	0
2023-12-15 11:55:00	1.22118	1.221285	1.22118	0
2023-12-15 12:00:00	1.2208	1.221233	1.2208	0
2023-12-15 12:05:00	1.22096	1.221197	1.22096	0
2023-12-15 12:10:00	1.22126	1.221173	1.22126	0
2023-12-15 12:15:00	1.2213	1.221171	1.2213	0
2023-12-15 12:20:00	1.22121	1.221157	1.22121	0
2023-12-15 12:25:00	1.22099	1.221201	1.22099	0
2023-12-15 12:30:00	1.22138	1.221195	1.22138	0
2023-12-15 12:35:00	1.2208	1.221121	1.2208	0
2023-12-15 12:40:00	1.22113	1.221101	1.22113	0
2023-12-15 12:45:00	1.2208	1.221063	1.2208	0
2023-12-15 12:50:00	1.22089	1.221072	1.22089	0
2023-12-15 12:55:00	1.22097	1.221073	1.22097	0
2023-12-15 13:00:00	1.2208	1.221027	1.2208	0
2023-12-15 13:05:00	1.2208	1.220977	1.2208	0
2023-12-15 13:10:00	1.22098	1.220954	1.22098	0
2023-12-15 13:15:00	1.22084	1.220939	1.22084	0
2023-12-15 13:20:00	1.22116	1.220917	1.22116	0
2023-12-15 13:25:00	1.22106	1.220943	1.22106	0
2023-12-15 13:30:00	1.2208	1.22091	1.2208	0
2023-12-15 13:35:00	1.22063	1.220893	1.22063	0
2023-12-15 13:40:00	1.22103	1.220907	1.22103	0
2023-12-15 13:45:00	1.22028	1.220838	1.22028	0
2023-12-15 13:50:00	1.22075	1.220833	1.22075	0
2023-12-15 13:55:00	1.22094	1.220847	1.22094	0
2023-12-15 14:00:00	1.22036	1.220785	1.22036	0
2023-12-15 14:05:00	1.22082	1.220783	1.22082	0
2023-12-15 14:10:00	1.22079	1.220746	1.22079	0
2023-12-15 14:15:00	1.22063	1.220703	1.22063	0
2023-12-15 14:20:00	1.2207	1.220693	1.2207	0
2023-12-15 14:25:00	1.22046	1.220676	1.22046	0
2023-12-15 14:30:00	1.22058	1.220631	1.22058	0
2023-12-15 14:35:00	1.22051	1.220654	1.22051	0
2023-12-15 14:40:00	1.2207	1.220649	1.2207	0
2023-12-15 14:45:00	1.22003	1.220558	1.22003	0
2023-12-15 14:50:00	1.21986	1.220508	1.21986	0
2023-12-15 14:55:00	1.22058	1.220484	1.22058	0
2023-12-15 15:00:00	1.22011	1.220416	1.22011	0
2023-12-15 15:05:00	1.22041	1.220394	1.22041	0
2023-12-15 15:10:00	1.2202	1.220344	1.2202	0
2023-12-15 15:15:00	1.22058	1.220356	1.22058	0
2023-12-15 15:20:00	1.2203	1.220328	1.2203	0
2023-12-15 15:25:00	1.22003	1.22028	1.22003	0
2023-12-15 15:30:00	1.21976	1.220186	1.21976	0
2023-12-15 15:35:00	1.22011	1.220194	1.22011	0
2023-12-15 15:40:00	1.22017	1.220225	1.22017	0
2023-12-15 15:45:00	1.21991	1.220158	1.21991	0
2023-12-15 15:50:00	1.21855	1.220002	1.21855	0
2023-12-15 15:55:00	1.21926	1.219887	1.21926	0
2023-12-15 16:00:00	1.21917	1.219784	1.21917	0
2023-12-15 16:05:00	1.21907	1.219633	1.21907	0
2023-12-15 16:10:00	1.21897	1.2195	1.21897	0
2023-12-15 16:15:00	1.21977	1.219474	1.21977	0
2023-12-15 16:20:00	1.21883	1.219381	1.21883	0
2023-12-15 16:25:00	1.21873	1.219243	1.21873	0
2023-12-15 16:30:00	1.21981	1.219207	1.21981	0
2023-12-15 16:35:00	1.21977	1.219193	1.21977	0
2023-12-15 16:40:00	1.21942	1.21928	1.21942	0
2023-12-15 16:45:00	1.21921	1.219275	1.21921	0
2023-12-15 16:50:00	1.21873	1.219231	1.21873	0
2023-12-15 16:55:00	1.2189	1.219214	1.2189	0
2023-12-15 17:00:00	1.2196	1.219277	1.2196	0
2023-12-15 17:05:00	1.21852	1.219152	1.21852	0
2023-12-15 17:10:00	1.21895	1.219164	1.21895	0
2023-12-15 17:15:00	1.21862	1.219153	1.21862	0
2023-12-15 17:20:00	1.21857	1.219029	1.21857	0
2023-12-15 17:25:00	1.21921	1.218973	1.21921	0
2023-12-15 17:30:00	1.21948	1.218979	1.21948	0
2023-12-15 17:35:00	1.21912	1.21897	1.21912	0
2023-12-15 17:40:00	1.21919	1.219016	1.21919	0
2023-12-15 17:45:00	1.21907	1.219033	1.21907	0
2023-12-15 17:50:00	1.21946	1.219019	1.21946	0
2023-12-15 17:55:00	1.21942	1.219109	1.21942	0
2023-12-15 18:00:00	1.21945	1.219159	1.21945	0
2023-12-15 18:05:00	1.21945	1.219242	1.21945	0
2023-12-15 18:10:00	1.21919	1.219304	1.21919	0
2023-12-15 18:15:00	1.21904	1.219287	1.21904	0
2023-12-15 18:20:00	1.21945	1.219284	1.21945	0
2023-12-15 18:25:00	1.2196	1.219332	1.2196	0
2023-12-15 18:30:00	1.21921	1.219334	1.21921	0
2023-12-15 18:35:00	1.2191	1.219337	1.2191	0
2023-12-15 18:40:00	1.21905	1.219296	1.21905	0
2023-12-15 18:45:00	1.21904	1.219258	1.21904	0
2023-12-15 18:50:00	1.21895	1.219208	1.21895	0
2023-12-15 18:55:00	1.21938	1.219201	1.21938	0
2023-12-15 19:00:00	1.21885	1.219167	1.21885	0
2023-12-15 19:05:00	1.21886	1.219149	1.21886	0
2023-12-15 19:10:00	1.21897	1.219101	1.21897	0
2023-12-15 19:15:00	1.21869	1.21901	1.21869	0
2023-12-15 19:20:00	1.21869	1.218958	1.21869	0
2023-12-15 19:25:00	1.21838	1.218886	1.21838	0
2023-12-15 19:30:00	1.21838	1.218819	1.21838	0
2023-12-15 19:35:00	1.21838	1.218753	1.21838	0
2023-12-15 19:40:00	1.21852	1.21871	1.21852	0
2023-12-15 19:45:00	1.2183	1.218602	1.2183	0
2023-12-15 19:50:00	1.21835	1.218552	1.21835	0
2023-12-15 19:55:00	1.2182	1.218486	1.2182	0
2023-12-15 20:00:00	1.21828	1.218417	1.21828	0
2023-12-15 20:05:00	1.2183	1.218378	1.2183	0
2023-12-15 20:10:00	1.21725	1.218234	1.21725	0
2023-12-15 20:15:00	1.21866	1.218262	1.21866	0
2023-12-15 20:20:00	1.2184	1.218264	1.2184	0
2023-12-15 20:25:00	1.2189	1.218316	1.2189	0
2023-12-15 20:30:00	1.21869	1.218333	1.21869	0
2023-12-15 20:35:00	1.21852	1.218355	1.21852	0
2023-12-15 20:40:00	1.21811	1.218331	1.21811	0
2023-12-15 20:45:00	1.21837	1.218348	1.21837	0
2023-12-15 20:50:00	1.21803	1.218323	1.21803	0
2023-12-15 20:55:00	1.21811	1.218304	1.21811	0
2023-12-15 21:00:00	1.21837	1.218416	1.21837	0
2023-12-15 21:05:00	1.2183	1.21838	1.2183	0
2023-12-15 21:10:00	1.21679	1.218219	1.21679	0
2023-12-15 21:15:00	1.21814	1.218143	1.21814	0
2023-12-15 21:20:00	1.21806	1.21808	1.21806	0
2023-12-15 21:25:00	1.21814	1.218042	1.21814	0
2023-12-15 21:30:00	1.21814	1.218045	1.21814	0
2023-12-15 21:35:00	1.21814	1.218022	1.21814	0
2023-12-15 21:40:00	1.21826	1.218045	1.21826	0
2023-12-15 21:45:00	1.21794	1.218028	1.21794	0
2023-12-15 21:50:00	1.2179	1.217981	1.2179	0
2023-12-15 21:55:00	1.21802	1.217953	1.21802	0
2023-12-15 22:00:00	1.21751	1.218025	1.21751	0
2023-12-15 22:05:00	1.21768	1.217979	1.21768	0
2023-12-15 22:10:00	1.21773	1.217946	1.21773	0
2023-12-15 22:15:00	1.21773	1.217905	1.21773	0
2023-12-15 22:20:00	1.21783	1.217874	1.21783	0
2023-12-15 22:25:00	1.21749	1.217809	1.21749	0
2023-12-15 22:30:00	1.2177	1.217753	1.2177	0
2023-12-15 22:35:00	1.21761	1.21772	1.21761	0
2023-12-15 22:40:00	1.21786	1.217716	1.21786	0
2023-12-15 22:45:00	1.21684	1.217598	1.21684	0
2023-12-15 22:50:00	1.21784	1.217631	1.21784	0
2023-12-15 22:55:00	1.21717	1.21758	1.21717	0
2023-12-15 23:00:00	1.21766	1.217573	1.21766	0
2023-12-15 23:05:00	1.21734	1.217534	1.21734	0
2023-12-15 23:10:00	1.21763	1.217514	1.21763	0
2023-12-15 23:15:00	1.21735	1.2175	1.21735	0
2023-12-15 23:20:00	1.21723	1.217453	1.21723	0
2023-12-15 23:25:00	1.21749	1.217441	1.21749	0
2023-12-15 23:30:00	1.21739	1.217394	1.21739	0
2023-12-15 23:35:00	1.21715	1.217425	1.21715	0
2023-12-15 23:40:00	1.21703	1.217344	1.21703	0
2023-12-15 23:45:00	1.21682	1.217309	1.21682	0
2023-12-15 23:50:00	1.21658	1.217201	1.21658	0
2023-12-15 23:55:00	1.21672	1.217139	1.21672	0
2023-12-16 00:00:00	1.21634	1.21701	1.21634	0
2023-12-16 00:05:00	1.21605	1.21688	1.21605	0
2023-12-16 00:10:00	1.21725	1.216882	1.21725	0
2023-12-16 00:15:00	1.21732	1.216865	1.21732	0
2023-12-16 00:20:00	1.21664	1.21679	1.21664	0
2023-12-16 00:25:00	1.21711	1.216786	1.21711	0
2023-12-16 00:30:00	1.21713	1.216796	1.21713	0
2023-12-16 00:35:00	1.21687	1.216801	1.21687	0
2023-12-16 00:40:00	1.21701	1.216844	1.21701	0
2023-12-16 00:45:00	1.21699	1.216871	1.21699	0
2023-12-16 00:50:00	1.21691	1.216928	1.21691	0
2023-12-16 00:55:00	1.21696	1.217019	1.21696	0
2023-12-16 01:00:00	1.21699	1.216993	1.21699	0
2023-12-16 01:05:00	1.21722	1.216983	1.21722	0
2023-12-16 01:10:00	1.21664	1.216983	1.21664	0
2023-12-16 01:15:00	1.21708	1.21698	1.21708	0
2023-12-16 01:20:00	1.21681	1.216948	1.21681	0
2023-12-16 01:25:00	1.21664	1.216925	1.21664	0
2023-12-16 01:30:00	1.21696	1.21692	1.21696	0
2023-12-16 01:35:00	1.21681	1.216902	1.21681	0
2023-12-16 01:40:00	1.21691	1.216902	1.21691	0
2023-12-16 01:45:00	1.21686	1.216892	1.21686	0
2023-12-16 01:50:00	1.21704	1.216897	1.21704	0
2023-12-16 01:55:00	1.21672	1.216847	1.21672	0
2023-12-16 02:00:00	1.21646	1.216829	1.21646	0
2023-12-16 02:05:00	1.21664	1.216785	1.21664	0
2023-12-16 02:10:00	1.21675	1.216779	1.21675	0
2023-12-16 02:15:00	1.21543	1.216658	1.21543	0
2023-12-16 02:20:00	1.21574	1.216536	1.21574	0
2023-12-16 02:25:00	1.21667	1.216522	1.21667	0
2023-12-16 02:30:00	1.21627	1.216458	1.21627	0
2023-12-16 02:35:00	1.2163	1.216402	1.2163	0
2023-12-16 02:40:00	1.21674	1.216372	1.21674	0
2023-12-16 02:45:00	1.21656	1.216356	1.21656	0
2023-12-16 02:50:00	1.21629	1.216339	1.21629	0
2023-12-16 02:55:00	1.21658	1.216333	1.21658	0
2023-12-16 03:00:00	1.21657	1.216315	1.21657	0
2023-12-16 03:05:00	1.21677	1.216449	1.21677	0
2023-12-16 03:10:00	1.21612	1.216487	1.21612	0
2023-12-16 03:15:00	1.21612	1.216432	1.21612	0
2023-12-16 03:20:00	1.2162	1.216425	1.2162	0
2023-12-16 03:25:00	1.21615	1.21641	1.21615	0
2023-12-16 03:30:00	1.21595	1.216331	1.21595	0
2023-12-16 03:35:00	1.21502	1.216177	1.21502	0
2023-12-16 03:40:00	1.21521	1.216069	1.21521	0
2023-12-16 03:45:00	1.21615	1.216026	1.21615	0
2023-12-16 03:50:00	1.21591	1.21596	1.21591	0
2023-12-16 03:55:00	1.21615	1.215898	1.21615	0
2023-12-16 04:00:00	1.2159	1.215876	1.2159	0
2023-12-16 04:05:00	1.21595	1.215859	1.21595	0
2023-12-16 04:10:00	1.21565	1.215804	1.21565	0
2023-12-16 04:15:00	1.21595	1.215784	1.21595	0
2023-12-16 04:20:00	1.21577	1.215766	1.21577	0
2023-12-16 04:25:00	1.21598	1.215862	1.21598	0
2023-12-16 04:30:00	1.21589	1.21593	1.21589	0
2023-12-16 04:35:00	1.21595	1.21591	1.21595	0
2023-12-16 04:40:00	1.21543	1.215862	1.21543	0
2023-12-16 04:45:00	1.21581	1.215828	1.21581	0
2023-12-16 04:50:00	1.21589	1.215827	1.21589	0
2023-12-16 04:55:00	1.21581	1.215813	1.21581	0
2023-12-16 05:00:00	1.21581	1.215829	1.21581	0
2023-12-16 05:05:00	1.21588	1.215822	1.21588	0
2023-12-16 05:10:00	1.21461	1.215706	1.21461	0
2023-12-16 05:15:00	1.21476	1.215584	1.21476	0
2023-12-16 05:20:00	1.21495	1.21549	1.21495	0
2023-12-16 05:25:00	1.21526	1.215421	1.21526	0
2023-12-16 05:30:00	1.21541	1.215419	1.21541	0
2023-12-16 05:35:00	1.21576	1.215414	1.21576	0
2023-12-16 05:40:00	1.21557	1.215382	1.21557	0
2023-12-16 05:45:00	1.21519	1.21532	1.21519	0
2023-12-16 05:50:00	1.21588	1.215327	1.21588	0
2023-12-16 05:55:00	1.21557	1.215296	1.21557	0
2023-12-16 06:00:00	1.21533	1.215368	1.21533	0
2023-12-16 06:05:00	1.21538	1.21543	1.21538	0
2023-12-16 06:10:00	1.21519	1.215454	1.21519	0
2023-12-16 06:15:00	1.21475	1.215403	1.21475	0
2023-12-16 06:20:00	1.21502	1.215364	1.21502	0
2023-12-16 06:25:00	1.21528	1.215316	1.21528	0
2023-12-16 06:30:00	1.21543	1.215302	1.21543	0
2023-12-16 06:35:00	1.21509	1.215292	1.21509	0
2023-12-16 06:40:00	1.21529	1.215233	1.21529	0
2023-12-16 06:45:00	1.21535	1.215211	1.21535	0
2023-12-16 06:50:00	1.2154	1.215218	1.2154	0
2023-12-16 06:55:00	1.21491	1.215171	1.21491	0
2023-12-16 07:00:00	1.21495	1.215147	1.21495	0
2023-12-16 07:05:00	1.215	1.215172	1.215	0
2023-12-16 07:10:00	1.21507	1.215177	1.21507	0
2023-12-16 07:15:00	1.21487	1.215136	1.21487	0
2023-12-16 07:20:00	1.21512	1.215105	1.21512	0
2023-12-16 07:25:00	1.21506	1.215102	1.21506	0
2023-12-16 07:30:00	1.21475	1.215048	1.21475	0
2023-12-16 07:35:00	1.21468	1.214981	1.21468	0
2023-12-16 07:40:00	1.21478	1.214919	1.21478	0
2023-12-16 07:45:00	1.21505	1.214933	1.21505	0
2023-12-16 07:50:00	1.21471	1.214909	1.21471	0
2023-12-16 07:55:00	1.21481	1.21489	1.21481	0
2023-12-16 08:00:00	1.2148	1.214863	1.2148	0
2023-12-16 08:05:00	1.21481	1.214857	1.21481	0
2023-12-16 08:10:00	1.2145	1.214795	1.2145	0
2023-12-16 08:15:00	1.21414	1.214703	1.21414	0
2023-12-16 08:20:00	1.21384	1.214612	1.21384	0
2023-12-16 08:25:00	1.21447	1.214591	1.21447	0
2023-12-16 08:30:00	1.21399	1.214512	1.21399	0
2023-12-16 08:35:00	1.21371	1.214378	1.21371	0
2023-12-16 08:40:00	1.21457	1.214364	1.21457	0
2023-12-16 08:45:00	1.21468	1.214351	1.21468	0
2023-12-16 08:50:00	1.21478	1.214349	1.21478	0
2023-12-16 08:55:00	1.21471	1.214339	1.21471	0
2023-12-16 09:00:00	1.21442	1.214331	1.21442	0
2023-12-16 09:05:00	1.21447	1.214364	1.21447	0
2023-12-16 09:10:00	1.21466	1.214446	1.21466	0
2023-12-16 09:15:00	1.21449	1.214448	1.21449	0
2023-12-16 09:20:00	1.21416	1.214465	1.21416	0
2023-12-16 09:25:00	1.21439	1.214533	1.21439	0
2023-12-16 09:30:00	1.2142	1.214496	1.2142	0
2023-12-16 09:35:00	1.21426	1.214454	1.21426	0
2023-12-16 09:40:00	1.21432	1.214408	1.21432	0
2023-12-16 09:45:00	1.21468	1.214405	1.21468	0
2023-12-16 09:50:00	1.21447	1.21441	1.21447	0
2023-12-16 09:55:00	1.21444	1.214407	1.21444	0
2023-12-16 10:00:00	1.21411	1.214352	1.21411	0
2023-12-16 10:05:00	1.21415	1.214318	1.21415	0
2023-12-16 10:10:00	1.21404	1.214306	1.21404	0
2023-12-16 10:15:00	1.21306	1.214173	1.21306	0
2023-12-16 10:20:00	1.21409	1.214162	1.21409	0
2023-12-16 10:25:00	1.21421	1.214157	1.21421	0
2023-12-16 10:30:00	1.21414	1.214139	1.21414	0
2023-12-16 10:35:00	1.21425	1.214096	1.21425	0
2023-12-16 10:40:00	1.21428	1.214077	1.21428	0
2023-12-16 10:45:00	1.21421	1.214054	1.21421	0
2023-12-16 10:50:00	1.21378	1.214021	1.21378	0
2023-12-16 10:55:00	1.21378	1.213984	1.21378	0
2023-12-16 11:00:00	1.2137	1.21395	1.2137	0
2023-12-16 11:05:00	1.21392	1.214036	1.21392	0
2023-12-16 11:10:00	1.21372	1.213999	1.21372	0
2023-12-16 11:15:00	1.2136	1.213938	1.2136	0
2023-12-16 11:20:00	1.21392	1.213916	1.21392	0
2023-12-16 11:25:00	1.21387	1.213878	1.21387	0
2023-12-16 11:30:00	1.21378	1.213828	1.21378	0
2023-12-16 11:35:00	1.21365	1.213772	1.21365	0
2023-12-16 11:40:00	1.2133	1.213724	1.2133	0
2023-12-16 11:45:00	1.21339	1.213685	1.21339	0
2023-12-16 11:50:00	1.21354	1.213669	1.21354	0
2023-12-16 11:55:00	1.2138	1.213657	1.2138	0
2023-12-16 12:00:00	1.21263	1.213548	1.21263	0
2023-12-16 12:05:00	1.21258	1.213446	1.21258	0
2023-12-16 12:10:00	1.21366	1.21342	1.21366	0
2023-12-16 12:15:00	1.21351	1.213384	1.21351	0
2023-12-16 12:20:00	1.21336	1.213342	1.21336	0
2023-12-16 12:25:00	1.21377	1.213354	1.21377	0
2023-12-16 12:30:00	1.21349	1.213373	1.21349	0
2023-12-16 12:35:00	1.21384	1.213418	1.21384	0
2023-12-16 12:40:00	1.21379	1.213443	1.21379	0
2023-12-16 12:45:00	1.21354	1.213417	1.21354	0
2023-12-16 12:50:00	1.2138	1.213534	1.2138	0
2023-12-16 12:55:00	1.21365	1.213641	1.21365	0
2023-12-16 13:00:00	1.21353	1.213628	1.21353	0
2023-12-16 13:05:00	1.21346	1.213623	1.21346	0
2023-12-16 13:10:00	1.2136	1.213647	1.2136	0
2023-12-16 13:15:00	1.21363	1.213633	1.21363	0
2023-12-16 13:20:00	1.21325	1.213609	1.21325	0
2023-12-16 13:25:00	1.21258	1.213483	1.21258	0
2023-12-16 13:30:00	1.2126	1.213364	1.2126	0
2023-12-16 13:35:00	1.212	1.21321	1.212	0
2023-12-16 13:40:00	1.21239	1.213069	1.21239	0
2023-12-16 13:45:00	1.21241	1.212945	1.21241	0
2023-12-16 13:50:00	1.21229	1.212821	1.21229	0
2023-12-16 13:55:00	1.21246	1.212721	1.21246	0
2023-12-16 14:00:00	1.21327	1.212688	1.21327	0
2023-12-16 14:05:00	1.21324	1.212649	1.21324	0
2023-12-16 14:10:00	1.21228	1.212552	1.21228	0
2023-12-16 14:15:00	1.21325	1.212619	1.21325	0
2023-12-16 14:20:00	1.21337	1.212696	1.21337	0
2023-12-16 14:25:00	1.21288	1.212784	1.21288	0
2023-12-16 14:30:00	1.21279	1.212824	1.21279	0
2023-12-16 14:35:00	1.21284	1.212867	1.21284	0
2023-12-16 14:40:00	1.21301	1.212939	1.21301	0
2023-12-16 14:45:00	1.21284	1.212977	1.21284	0
2023-12-16 14:50:00	1.21319	1.212969	1.21319	0
2023-12-16 14:55:00	1.21317	1.212962	1.21317	0
2023-12-16 15:00:00	1.21276	1.21301	1.21276	0
2023-12-16 15:05:00	1.21289	1.212974	1.21289	0
2023-12-16 15:10:00	1.213	1.212937	1.213	0
2023-12-16 15:15:00	1.21303	1.212952	1.21303	0
2023-12-16 15:20:00	1.21282	1.212955	1.21282	0
2023-12-16 15:25:00	1.21284	1.212955	1.21284	0
2023-12-16 15:30:00	1.21288	1.212942	1.21288	0
2023-12-16 15:35:00	1.21301	1.212959	1.21301	0
2023-12-16 15:40:00	1.21257	1.212897	1.21257	0
2023-12-16 15:45:00	1.21283	1.212863	1.21283	0
2023-12-16 15:50:00	1.21262	1.212849	1.21262	0
2023-12-16 15:55:00	1.21265	1.212825	1.21265	0
2023-12-16 16:00:00	1.21269	1.212794	1.21269	0
2023-12-16 16:05:00	1.21238	1.212729	1.21238	0
2023-12-16 16:10:00	1.21282	1.212729	1.21282	0
2023-12-16 16:15:00	1.21241	1.212686	1.21241	0
2023-12-16 16:20:00	1.21317	1.212715	1.21317	0
2023-12-16 16:25:00	1.21267	1.212681	1.21267	0
2023-12-16 16:30:00	1.21277	1.212701	1.21277	0
2023-12-16 16:35:00	1.21282	1.2127	1.21282	0
2023-12-16 16:40:00	1.21217	1.212655	1.21217	0
2023-12-16 16:45:00	1.21227	1.212617	1.21227	0
2023-12-16 16:50:00	1.21262	1.21261	1.21262	0
2023-12-16 16:55:00	1.21238	1.21261	1.21238	0
2023-12-16 17:00:00	1.21179	1.212507	1.21179	0
2023-12-16 17:05:00	1.21123	1.212389	1.21123	0
2023-12-16 17:10:00	1.2122	1.212292	1.2122	0
2023-12-16 17:15:00	1.21236	1.212261	1.21236	0
2023-12-16 17:20:00	1.21229	1.212213	1.21229	0
2023-12-16 17:25:00	1.2122	1.212151	1.2122	0
2023-12-16 17:30:00	1.21231	1.212165	1.21231	0
2023-12-16 17:35:00	1.21207	1.212145	1.21207	0
2023-12-16 17:40:00	1.21236	1.212119	1.21236	0
2023-12-16 17:45:00	1.21185	1.212066	1.21185	0
2023-12-16 17:50:00	1.21227	1.212114	1.21227	0
2023-12-16 17:55:00	1.21231	1.212222	1.21231	0
2023-12-16 18:00:00	1.21207	1.212209	1.21207	0
2023-12-16 18:05:00	1.21231	1.212204	1.21231	0
2023-12-16 18:10:00	1.21241	1.212216	1.21241	0
2023-12-16 18:15:00	1.21231	1.212227	1.21231	0
2023-12-16 18:20:00	1.2121	1.212206	1.2121	0
2023-12-16 18:25:00	1.2114	1.212139	1.2114	0
2023-12-16 18:30:00	1.21114	1.212017	1.21114	0
2023-12-16 18:35:00	1.21083	1.211915	1.21083	0
2023-12-16 18:40:00	1.21111	1.211799	1.21111	0
2023-12-16 18:45:00	1.21077	1.211645	1.21077	0
2023-12-16 18:50:00	1.21116	1.211554	1.21116	0
2023-12-16 18:55:00	1.21178	1.211501	1.21178	0
2023-12-16 19:00:00	1.2119	1.21145	1.2119	0
2023-12-16 19:05:00	1.21143	1.211362	1.21143	0
2023-12-16 19:10:00	1.21155	1.211307	1.21155	0
2023-12-16 19:15:00	1.21135	1.211302	1.21135	0
2023-12-16 19:20:00	1.212	1.211388	1.212	0
2023-12-16 19:25:00	1.21137	1.211442	1.21137	0
2023-12-16 19:30:00	1.21166	1.211497	1.21166	0
2023-12-16 19:35:00	1.21143	1.211563	1.21143	0
2023-12-16 19:40:00	1.21138	1.211585	1.21138	0
2023-12-16 19:45:00	1.21166	1.211573	1.21166	0
2023-12-16 19:50:00	1.2114	1.211523	1.2114	0
2023-12-16 19:55:00	1.21114	1.211494	1.21114	0
2023-12-16 20:00:00	1.21166	1.211505	1.21166	0
2023-12-16 20:05:00	1.21061	1.211431	1.21061	0
2023-12-16 20:10:00	1.21058	1.211289	1.21058	0
2023-12-16 20:15:00	1.21056	1.211208	1.21056	0
2023-12-16 20:20:00	1.2115	1.211192	1.2115	0
2023-12-16 20:25:00	1.21183	1.211232	1.21183	0
2023-12-16 20:30:00	1.21137	1.211231	1.21137	0
2023-12-16 20:35:00	1.21145	1.21121	1.21145	0
2023-12-16 20:40:00	1.21125	1.211195	1.21125	0
2023-12-16 20:45:00	1.21118	1.211199	1.21118	0
2023-12-16 20:50:00	1.21138	1.211171	1.21138	0
2023-12-16 20:55:00	1.21125	1.211235	1.21125	0
2023-12-16 21:00:00	1.21147	1.211324	1.21147	0
2023-12-16 21:05:00	1.21111	1.211379	1.21111	0
2023-12-16 21:10:00	1.21143	1.211372	1.21143	0
2023-12-16 21:15:00	1.21128	1.211317	1.21128	0
2023-12-16 21:20:00	1.21111	1.211291	1.21111	0
2023-12-16 21:25:00	1.21107	1.211253	1.21107	0
2023-12-16 21:30:00	1.21118	1.211246	1.21118	0
2023-12-16 21:35:00	1.21102	1.21123	1.21102	0
2023-12-16 21:40:00	1.21097	1.211189	1.21097	0
2023-12-16 21:45:00	1.21121	1.211185	1.21121	0
2023-12-16 21:50:00	1.2108	1.211118	1.2108	0
2023-12-16 21:55:00	1.21118	1.211125	1.21118	0
2023-12-16 22:00:00	1.21102	1.211084	1.21102	0
2023-12-16 22:05:00	1.21092	1.211048	1.21092	0
2023-12-16 22:10:00	1.21111	1.211048	1.21111	0
2023-12-16 22:15:00	1.21087	1.211028	1.21087	0
2023-12-16 22:20:00	1.21078	1.210988	1.21078	0
2023-12-16 22:25:00	1.21066	1.210952	1.21066	0
2023-12-16 22:30:00	1.21071	1.210926	1.21071	0
2023-12-16 22:35:00	1.21056	1.210861	1.21056	0
2023-12-16 22:40:00	1.2107	1.210851	1.2107	0
2023-12-16 22:45:00	1.21078	1.210811	1.21078	0
2023-12-16 22:50:00	1.21089	1.210798	1.21089	0
2023-12-16 22:55:00	1.21037	1.210743	1.21037	0
2023-12-16 23:00:00	1.2107	1.210702	1.2107	0
2023-12-16 23:05:00	1.21047	1.210662	1.21047	0
2023-12-16 23:10:00	1.20948	1.210532	1.20948	0
2023-12-16 23:15:00	1.20972	1.210438	1.20972	0
2023-12-16 23:20:00	1.21082	1.210449	1.21082	0
2023-12-16 23:25:00	1.2108	1.210473	1.2108	0
2023-12-16 23:30:00	1.21049	1.210452	1.21049	0
2023-12-16 23:35:00	1.21044	1.210418	1.21044	0
2023-12-16 23:40:00	1.21049	1.210378	1.21049	0
2023-12-16 23:45:00	1.21047	1.210388	1.21047	0
2023-12-16 23:50:00	1.21035	1.210353	1.21035	0
2023-12-16 23:55:00	1.21063	1.210369	1.21063	0
2023-12-17 00:00:00	1.21118	1.210539	1.21118	0
2023-12-17 00:05:00	1.21063	1.21063	1.21063	0
2023-12-17 00:10:00	1.2102	1.210568	1.2102	0
2023-12-17 00:15:00	1.21042	1.21053	1.21042	0
2023-12-17 00:20:00	1.21013	1.210494	1.21013	0
2023-12-17 00:25:00	1.20943	1.210393	1.20943	0
2023-12-17 00:30:00	1.20929	1.210273	1.20929	0
2023-12-17 00:35:00	1.2106	1.210286	1.2106	0
2023-12-17 00:40:00	1.21027	1.210278	1.21027	0
2023-12-17 00:45:00	1.21001	1.210216	1.21001	0
2023-12-17 00:50:00	1.21025	1.210123	1.21025	0
2023-12-17 00:55:00	1.20927	1.209987	1.20927	0
2023-12-17 01:00:00	1.20938	1.209905	1.20938	0
2023-12-17 01:05:00	1.20895	1.209758	1.20895	0
2023-12-17 01:10:00	1.20932	1.209677	1.20932	0
2023-12-17 01:15:00	1.21018	1.209752	1.21018	0
2023-12-17 01:20:00	1.20917	1.20974	1.20917	0
2023-12-17 01:25:00	1.21008	1.209688	1.21008	0
2023-12-17 01:30:00	1.21032	1.209693	1.21032	0
2023-12-17 01:35:00	1.20987	1.209679	1.20987	0
2023-12-17 01:40:00	1.20987	1.209641	1.20987	0
2023-12-17 01:45:00	1.21025	1.209739	1.21025	0
2023-12-17 01:50:00	1.20998	1.209799	1.20998	0
2023-12-17 01:55:00	1.20996	1.2099	1.20996	0
2023-12-17 02:00:00	1.21022	1.20999	1.21022	0
2023-12-17 02:05:00	1.20913	1.209885	1.20913	0
2023-12-17 02:10:00	1.209	1.209868	1.209	0
2023-12-17 02:15:00	1.20929	1.209789	1.20929	0
2023-12-17 02:20:00	1.20889	1.209646	1.20889	0
2023-12-17 02:25:00	1.20895	1.209554	1.20895	0
2023-12-17 02:30:00	1.20963	1.20953	1.20963	0
2023-12-17 02:35:00	1.20975	1.20948	1.20975	0
2023-12-17 02:40:00	1.20984	1.209466	1.20984	0
2023-12-17 02:45:00	1.2097	1.20944	1.2097	0
2023-12-17 02:50:00	1.2097	1.209388	1.2097	0
2023-12-17 02:55:00	1.20958	1.209433	1.20958	0
2023-12-17 03:00:00	1.20946	1.209479	1.20946	0
2023-12-17 03:05:00	1.20962	1.209512	1.20962	0
2023-12-17 03:10:00	1.2097	1.209593	1.2097	0
2023-12-17 03:15:00	1.20857	1.209555	1.20857	0
2023-12-17 03:20:00	1.20871	1.209463	1.20871	0
2023-12-17 03:25:00	1.20979	1.209467	1.20979	0
2023-12-17 03:30:00	1.20956	1.209439	1.20956	0
2023-12-17 03:35:00	1.20974	1.209443	1.20974	0
2023-12-17 03:40:00	1.20944	1.209417	1.20944	0
2023-12-17 03:45:00	1.20939	1.209398	1.20939	0
2023-12-17 03:50:00	1.20941	1.209393	1.20941	0
2023-12-17 03:55:00	1.20924	1.209355	1.20924	0
2023-12-17 04:00:00	1.20907	1.209292	1.20907	0
2023-12-17 04:05:00	1.20943	1.209378	1.20943	0
2023-12-17 04:10:00	1.20975	1.209482	1.20975	0
2023-12-17 04:15:00	1.20946	1.209449	1.20946	0
2023-12-17 04:20:00	1.2095	1.209443	1.2095	0
2023-12-17 04:25:00	1.20953	1.209422	1.20953	0
2023-12-17 04:30:00	1.20909	1.209387	1.20909	0
2023-12-17 04:35:00	1.20872	1.20932	1.20872	0
2023-12-17 04:40:00	1.20878	1.209257	1.20878	0
2023-12-17 04:45:00	1.20929	1.209262	1.20929	0
2023-12-17 04:50:00	1.20905	1.20926	1.20905	0
2023-12-17 04:55:00	1.20896	1.209213	1.20896	0
2023-12-17 05:00:00	1.20871	1.209109	1.20871	0
2023-12-17 05:05:00	1.20895	1.209058	1.20895	0
2023-12-17 05:10:00	1.20922	1.20903	1.20922	0
2023-12-17 05:15:00	1.20903	1.20898	1.20903	0
2023-12-17 05:20:00	1.20908	1.208979	1.20908	0
2023-12-17 05:25:00	1.20905	1.209012	1.20905	0
2023-12-17 05:30:00	1.20932	1.209066	1.20932	0
2023-12-17 05:35:00	1.2091	1.209047	1.2091	0
2023-12-17 05:40:00	1.20883	1.209025	1.20883	0
2023-12-17 05:45:00	1.2086	1.208989	1.2086	0
2023-12-17 05:50:00	1.20903	1.209021	1.20903	0
2023-12-17 05:55:00	1.20877	1.209003	1.20877	0
2023-12-17 06:00:00	1.209	1.208981	1.209	0
2023-12-17 06:05:00	1.20783	1.208861	1.20783	0
2023-12-17 06:10:00	1.20876	1.208829	1.20876	0
2023-12-17 06:15:00	1.20893	1.208817	1.20893	0
2023-12-17 06:20:00	1.20857	1.208742	1.20857	0
2023-12-17 06:25:00	1.20862	1.208694	1.20862	0
2023-12-17 06:30:00	1.20872	1.208683	1.20872	0
2023-12-17 06:35:00	1.20872	1.208695	1.20872	0
2023-12-17 06:40:00	1.20891	1.208683	1.20891	0
2023-12-17 06:45:00	1.20874	1.20868	1.20874	0
2023-12-17 06:50:00	1.20864	1.208644	1.20864	0
2023-12-17 06:55:00	1.20805	1.208666	1.20805	0
2023-12-17 07:00:00	1.20876	1.208666	1.20876	0
2023-12-17 07:05:00	1.2084	1.208613	1.2084	0
2023-12-17 07:10:00	1.2084	1.208596	1.2084	0
2023-12-17 07:15:00	1.2086	1.208594	1.2086	0
2023-12-17 07:20:00	1.20841	1.208563	1.20841	0
2023-12-17 07:25:00	1.20824	1.208515	1.20824	0
2023-12-17 07:30:00	1.20836	1.20846	1.20836	0
2023-12-17 07:35:00	1.20799	1.208385	1.20799	0
2023-12-17 07:40:00	1.20828	1.208349	1.20828	0
2023-12-17 07:45:00	1.20787	1.208331	1.20787	0
2023-12-17 07:50:00	1.20795	1.20825	1.20795	0
2023-12-17 07:55:00	1.20823	1.208233	1.20823	0
2023-12-17 08:00:00	1.20792	1.208185	1.20792	0
2023-12-17 08:05:00	1.20826	1.208151	1.20826	0
2023-12-17 08:10:00	1.20809	1.208119	1.20809	0
2023-12-17 08:15:00	1.20798	1.208093	1.20798	0
2023-12-17 08:20:00	1.20809	1.208066	1.20809	0
2023-12-17 08:25:00	1.20807	1.208074	1.20807	0
2023-12-17 08:30:00	1.2081	1.208056	1.2081	0
2023-12-17 08:35:00	1.20836	1.208105	1.20836	0
2023-12-17 08:40:00	1.20745	1.208055	1.20745	0
2023-12-17 08:45:00	1.20809	1.208041	1.20809	0
2023-12-17 08:50:00	1.20774	1.208023	1.20774	0
2023-12-17 08:55:00	1.20786	1.207983	1.20786	0
2023-12-17 09:00:00	1.208	1.207974	1.208	0
2023-12-17 09:05:00	1.2078	1.207956	1.2078	0
2023-12-17 09:10:00	1.20805	1.207952	1.20805	0
2023-12-17 09:15:00	1.20768	1.207913	1.20768	0
2023-12-17 09:20:00	1.20778	1.207881	1.20778	0
2023-12-17 09:25:00	1.20798	1.207843	1.20798	0
2023-12-17 09:30:00	1.20768	1.207866	1.20768	0
2023-12-17 09:35:00	1.20774	1.207831	1.20774	0
2023-12-17 09:40:00	1.20701	1.207758	1.20701	0
2023-12-17 09:45:00	1.20788	1.20776	1.20788	0
2023-12-17 09:50:00	1.20798	1.207758	1.20798	0
2023-12-17 09:55:00	1.20781	1.207759	1.20781	0
2023-12-17 10:00:00	1.20795	1.207749	1.20795	0
2023-12-17 10:05:00	1.20792	1.207773	1.20792	0
2023-12-17 10:10:00	1.20795	1.20779	1.20795	0
2023-12-17 10:15:00	1.20775	1.207767	1.20775	0
2023-12-17 10:20:00	1.20757	1.207756	1.20757	0
2023-12-17 10:25:00	1.20775	1.207757	1.20775	0
2023-12-17 10:30:00	1.20795	1.207851	1.20795	0
2023-12-17 10:35:00	1.20768	1.207831	1.20768	0
2023-12-17 10:40:00	1.20768	1.207801	1.20768	0
2023-12-17 10:45:00	1.20764	1.207784	1.20764	0
2023-12-17 10:50:00	1.2073	1.207719	1.2073	0
2023-12-17 10:55:00	1.20774	1.207701	1.20774	0
2023-12-17 11:00:00	1.20771	1.207677	1.20771	0
2023-12-17 11:05:00	1.20754	1.207656	1.20754	0
2023-12-17 11:10:00	1.2073	1.207629	1.2073	0
2023-12-17 11:15:00	1.2074	1.207594	1.2074	0
2023-12-17 11:20:00	1.20764	1.207563	1.20764	0
2023-12-17 11:25:00	1.20788	1.207583	1.20788	0
2023-12-17 11:30:00	1.20725	1.20754	1.20725	0
2023-12-17 11:35:00	1.2074	1.207516	1.2074	0
2023-12-17 11:40:00	1.20733	1.207519	1.20733	0
2023-12-17 11:45:00	1.20716	1.207461	1.20716	0
2023-12-17 11:50:00	1.20764	1.207454	1.20764	0
2023-12-17 11:55:00	1.20716	1.207416	1.20716	0
2023-12-17 12:00:00	1.2066	1.207346	1.2066	0
2023-12-17 12:05:00	1.20654	1.20726	1.20654	0
2023-12-17 12:10:00	1.20656	1.207152	1.20656	0
2023-12-17 12:15:00	1.20752	1.207116	1.20752	0
2023-12-17 12:20:00	1.20752	1.207143	1.20752	0
2023-12-17 12:25:00	1.20757	1.20716	1.20757	0
2023-12-17 12:30:00	1.20728	1.207155	1.20728	0
2023-12-17 12:35:00	1.20732	1.207171	1.20732	0
2023-12-17 12:40:00	1.20752	1.207159	1.20752	0
2023-12-17 12:45:00	1.2072	1.207163	1.2072	0
2023-12-17 12:50:00	1.20713	1.207216	1.20713	0
2023-12-17 12:55:00	1.20732	1.207294	1.20732	0
2023-12-17 13:00:00	1.20678	1.207316	1.20678	0
2023-12-17 13:05:00	1.20738	1.207302	1.20738	0
2023-12-17 13:10:00	1.20704	1.207254	1.20704	0
2023-12-17 13:15:00	1.20738	1.207235	1.20738	0
2023-12-17 13:20:00	1.2063	1.207137	1.2063	0
2023-12-17 13:25:00	1.20699	1.207104	1.20699	0
2023-12-17 13:30:00	1.20711	1.207063	1.20711	0
2023-12-17 13:35:00	1.20718	1.207061	1.20718	0
2023-12-17 13:40:00	1.20704	1.207052	1.20704	0
2023-12-17 13:45:00	1.20728	1.207048	1.20728	0
2023-12-17 13:50:00	1.20713	1.207083	1.20713	0
2023-12-17 13:55:00	1.20679	1.207024	1.20679	0
2023-12-17 14:00:00	1.20691	1.207011	1.20691	0
2023-12-17 14:05:00	1.20725	1.206998	1.20725	0
2023-12-17 14:10:00	1.20726	1.207094	1.20726	0
2023-12-17 14:15:00	1.2068	1.207075	1.2068	0
2023-12-17 14:20:00	1.20732	1.207096	1.20732	0
2023-12-17 14:25:00	1.20711	1.207089	1.20711	0
2023-12-17 14:30:00	1.20575	1.20696	1.20575	0
2023-12-17 14:35:00	1.20613	1.206845	1.20613	0
2023-12-17 14:40:00	1.20687	1.206819	1.20687	0
2023-12-17 14:45:00	1.20711	1.206851	1.20711	0
2023-12-17 14:50:00	1.20714	1.206874	1.20714	0
2023-12-17 14:55:00	1.20677	1.206826	1.20677	0
2023-12-17 15:00:00	1.20692	1.206792	1.20692	0
2023-12-17 15:05:00	1.20661	1.206773	1.20661	0
2023-12-17 15:10:00	1.2067	1.206711	1.2067	0
2023-12-17 15:15:00	1.20658	1.206658	1.20658	0
2023-12-17 15:20:00	1.20653	1.206736	1.20653	0
2023-12-17 15:25:00	1.20682	1.206805	1.20682	0
2023-12-17 15:30:00	1.2056	1.206678	1.2056	0
2023-12-17 15:35:00	1.20579	1.206546	1.20579	0
2023-12-17 15:40:00	1.20617	1.206449	1.20617	0
2023-12-17 15:45:00	1.20689	1.206461	1.20689	0
2023-12-17 15:50:00	1.20682	1.206451	1.20682	0
2023-12-17 15:55:00	1.20692	1.206482	1.20692	0
2023-12-17 16:00:00	1.2063	1.206442	1.2063	0
2023-12-17 16:05:00	1.20666	1.20645	1.20666	0
2023-12-17 16:10:00	1.20653	1.20645	1.20653	0
2023-12-17 16:15:00	1.20666	1.206434	1.20666	0
2023-12-17 16:20:00	1.20644	1.206518	1.20644	0
2023-12-17 16:25:00	1.20639	1.206578	1.20639	0
2023-12-17 16:30:00	1.20534	1.206495	1.20534	0
2023-12-17 16:35:00	1.20536	1.206342	1.20536	0
2023-12-17 16:40:00	1.20514	1.206174	1.20514	0
2023-12-17 16:45:00	1.20601	1.206083	1.20601	0
2023-12-17 16:50:00	1.20612	1.206065	1.20612	0
2023-12-17 16:55:00	1.20632	1.206031	1.20632	0
2023-12-17 17:00:00	1.2067	1.206048	1.2067	0
2023-12-17 17:05:00	1.20603	1.205985	1.20603	0
2023-12-17 17:10:00	1.20611	1.205952	1.20611	0
2023-12-17 17:15:00	1.2062	1.205933	1.2062	0
2023-12-17 17:20:00	1.20611	1.20601	1.20611	0
2023-12-17 17:25:00	1.20646	1.20612	1.20646	0
2023-12-17 17:30:00	1.20586	1.206192	1.20586	0
2023-12-17 17:35:00	1.20521	1.206112	1.20521	0
2023-12-17 17:40:00	1.20514	1.206014	1.20514	0
2023-12-17 17:45:00	1.2049	1.205872	1.2049	0
2023-12-17 17:50:00	1.20502	1.205704	1.20502	0
2023-12-17 17:55:00	1.20529	1.20563	1.20529	0
2023-12-17 18:00:00	1.20613	1.205632	1.20613	0
2023-12-17 18:05:00	1.20589	1.205601	1.20589	0
2023-12-17 18:10:00	1.205	1.20549	1.205	0
2023-12-17 18:15:00	1.20514	1.205358	1.20514	0
2023-12-17 18:20:00	1.20572	1.205344	1.20572	0
2023-12-17 18:25:00	1.20593	1.205416	1.20593	0
2023-12-17 18:30:00	1.20555	1.205457	1.20555	0
2023-12-17 18:35:00	1.20569	1.205536	1.20569	0
2023-12-17 18:40:00	1.20507	1.205541	1.20507	0
2023-12-17 18:45:00	1.20574	1.205586	1.20574	0
2023-12-17 18:50:00	1.20534	1.205507	1.20534	0
2023-12-17 18:55:00	1.20522	1.20544	1.20522	0
2023-12-17 19:00:00	1.20562	1.205502	1.20562	0
2023-12-17 19:05:00	1.20534	1.205522	1.20534	0
2023-12-17 19:10:00	1.20587	1.205537	1.20587	0
2023-12-17 19:15:00	1.20514	1.205458	1.20514	0
2023-12-17 19:20:00	1.20545	1.205448	1.20545	0
2023-12-17 19:25:00	1.20526	1.205405	1.20526	0
2023-12-17 19:30:00	1.20548	1.205446	1.20548	0
2023-12-17 19:35:00	1.20548	1.20542	1.20548	0
2023-12-17 19:40:00	1.20524	1.20541	1.20524	0
2023-12-17 19:45:00	1.20533	1.205421	1.20533	0
2023-12-17 19:50:00	1.20527	1.205386	1.20527	0
2023-12-17 19:55:00	1.20548	1.2054	1.20548	0
2023-12-17 20:00:00	1.20533	1.205346	1.20533	0
2023-12-17 20:05:00	1.20565	1.205397	1.20565	0
2023-12-17 20:10:00	1.20509	1.205361	1.20509	0
2023-12-17 20:15:00	1.20515	1.20535	1.20515	0
2023-12-17 20:20:00	1.20529	1.205331	1.20529	0
2023-12-17 20:25:00	1.20548	1.205331	1.20548	0
2023-12-17 20:30:00	1.20577	1.205384	1.20577	0
2023-12-17 20:35:00	1.20553	1.205404	1.20553	0
2023-12-17 20:40:00	1.2056	1.205437	1.2056	0
2023-12-17 20:45:00	1.20541	1.20543	1.20541	0
2023-12-17 20:50:00	1.20519	1.205416	1.20519	0
2023-12-17 20:55:00	1.20541	1.205392	1.20541	0
2023-12-17 21:00:00	1.20469	1.205352	1.20469	0
2023-12-17 21:05:00	1.20514	1.205351	1.20514	0
2023-12-17 21:10:00	1.20509	1.205331	1.20509	0
2023-12-17 21:15:00	1.20521	1.205304	1.20521	0
2023-12-17 21:20:00	1.20488	1.205215	1.20488	0
2023-12-17 21:25:00	1.20531	1.205193	1.20531	0
2023-12-17 21:30:00	1.20514	1.205147	1.20514	0
2023-12-17 21:35:00	1.205	1.205106	1.205	0
2023-12-17 21:40:00	1.20507	1.205094	1.20507	0
2023-12-17 21:45:00	1.20472	1.205025	1.20472	0
2023-12-17 21:50:00	1.20529	1.205085	1.20529	0
2023-12-17 21:55:00	1.20507	1.205078	1.20507	0
2023-12-17 22:00:00	1.20476	1.205045	1.20476	0
2023-12-17 22:05:00	1.20466	1.20499	1.20466	0
2023-12-17 22:10:00	1.20484	1.204986	1.20484	0
2023-12-17 22:15:00	1.20472	1.204927	1.20472	0
2023-12-17 22:20:00	1.20498	1.204911	1.20498	0
2023-12-17 22:25:00	1.20483	1.204894	1.20483	0
2023-12-17 22:30:00	1.20502	1.204889	1.20502	0
2023-12-17 22:35:00	1.20481	1.204898	1.20481	0
2023-12-17 22:40:00	1.20454	1.204823	1.20454	0
2023-12-17 22:45:00	1.20471	1.204787	1.20471	0
2023-12-17 22:50:00	1.20507	1.204818	1.20507	0
2023-12-17 22:55:00	1.205	1.204852	1.205	0
2023-12-17 23:00:00	1.20462	1.20483	1.20462	0
2023-12-17 23:05:00	1.20479	1.204837	1.20479	0
2023-12-17 23:10:00	1.20452	1.204791	1.20452	0
2023-12-17 23:15:00	1.20519	1.204827	1.20519	0
2023-12-17 23:20:00	1.20481	1.204806	1.20481	0
2023-12-17 23:25:00	1.20455	1.20478	1.20455	0
2023-12-17 23:30:00	1.20452	1.204778	1.20452	0
2023-12-17 23:35:00	1.20495	1.204802	1.20495	0
2023-12-17 23:40:00	1.20479	1.204774	1.20479	0
2023-12-17 23:45:00	1.20471	1.204745	1.20471	0
2023-12-17 23:50:00	1.20414	1.204697	1.20414	0
2023-12-17 23:55:00	1.20416	1.204634	1.20416	0
2023-12-18 00:00:00	1.20436	1.204618	1.20436	0
2023-12-18 00:05:00	1.20452	1.204551	1.20452	0
2023-12-18 00:10:00	1.20445	1.204515	1.20445	0
2023-12-18 00:15:00	1.20448	1.204508	1.20448	0
2023-12-18 00:20:00	1.2046	1.204516	1.2046	0
2023-12-18 00:25:00	1.2044	1.204461	1.2044	0
2023-12-18 00:30:00	1.20428	1.20441	1.20428	0
2023-12-18 00:35:00	1.20454	1.204393	1.20454	0
2023-12-18 00:40:00	1.20416	1.204395	1.20416	0
2023-12-18 00:45:00	1.20436	1.204415	1.20436	0
2023-12-18 00:50:00	1.20452	1.204431	1.20452	0
2023-12-18 00:55:00	1.20428	1.204407	1.20428	0
2023-12-18 01:00:00	1.20421	1.204383	1.20421	0
2023-12-18 01:05:00	1.20414	1.204349	1.20414	0
2023-12-18 01:10:00	1.20449	1.204338	1.20449	0
2023-12-18 01:15:00	1.2039	1.204288	1.2039	0
2023-12-18 01:20:00	1.20411	1.204271	1.20411	0
2023-12-18 01:25:00	1.20421	1.204238	1.20421	0
2023-12-18 01:30:00	1.20394	1.204216	1.20394	0
2023-12-18 01:35:00	1.20397	1.204177	1.20397	0
2023-12-18 01:40:00	1.20394	1.204119	1.20394	0
2023-12-18 01:45:00	1.20407	1.204098	1.20407	0
2023-12-18 01:50:00	1.20419	1.204096	1.20419	0
2023-12-18 01:55:00	1.20438	1.20412	1.20438	0
2023-12-18 02:00:00	1.20383	1.204054	1.20383	0
2023-12-18 02:05:00	1.20412	1.204076	1.20412	0
2023-12-18 02:10:00	1.20399	1.204064	1.20399	0
2023-12-18 02:15:00	1.2037	1.204013	1.2037	0
2023-12-18 02:20:00	1.2034	1.203959	1.2034	0
2023-12-18 02:25:00	1.20397	1.203959	1.20397	0
2023-12-18 02:30:00	1.20418	1.203983	1.20418	0
2023-12-18 02:35:00	1.20394	1.20397	1.20394	0
2023-12-18 02:40:00	1.20378	1.203929	1.20378	0
2023-12-18 02:45:00	1.20414	1.203905	1.20414	0
2023-12-18 02:50:00	1.20387	1.203909	1.20387	0
2023-12-18 02:55:00	1.20356	1.203853	1.20356	0
2023-12-18 03:00:00	1.20385	1.203839	1.20385	0
2023-12-18 03:05:00	1.20397	1.203866	1.20397	0
2023-12-18 03:10:00	1.2039	1.203916	1.2039	0
2023-12-18 03:15:00	1.20267	1.203786	1.20267	0
2023-12-18 03:20:00	1.20255	1.203623	1.20255	0
2023-12-18 03:25:00	1.20256	1.203485	1.20256	0
2023-12-18 03:30:00	1.20361	1.203468	1.20361	0
2023-12-18 03:35:00	1.20334	1.203388	1.20334	0
2023-12-18 03:40:00	1.2033	1.203331	1.2033	0
2023-12-18 03:45:00	1.20376	1.203351	1.20376	0
2023-12-18 03:50:00	1.20339	1.203305	1.20339	0
2023-12-18 03:55:00	1.20327	1.203235	1.20327	0
2023-12-18 04:00:00	1.20351	1.203196	1.20351	0
2023-12-18 04:05:00	1.20364	1.203293	1.20364	0
2023-12-18 04:10:00	1.20361	1.203399	1.20361	0
2023-12-18 04:15:00	1.2038	1.203523	1.2038	0
2023-12-18 04:20:00	1.20349	1.203511	1.20349	0
2023-12-18 04:25:00	1.20373	1.20355	1.20373	0
2023-12-18 04:30:00	1.20327	1.203547	1.20327	0
2023-12-18 04:35:00	1.20332	1.203503	1.20332	0
2023-12-18 04:40:00	1.20346	1.20351	1.20346	0
2023-12-18 04:45:00	1.20298	1.203481	1.20298	0
2023-12-18 04:50:00	1.20349	1.203479	1.20349	0
2023-12-18 04:55:00	1.20337	1.203452	1.20337	0
2023-12-18 05:00:00	1.20344	1.203435	1.20344	0
2023-12-18 05:05:00	1.20316	1.203371	1.20316	0
2023-12-18 05:10:00	1.20356	1.203378	1.20356	0
2023-12-18 05:15:00	1.2032	1.203325	1.2032	0
2023-12-18 05:20:00	1.20316	1.203314	1.20316	0
2023-12-18 05:25:00	1.20354	1.203336	1.20354	0
2023-12-18 05:30:00	1.20308	1.203298	1.20308	0
2023-12-18 05:35:00	1.20339	1.203339	1.20339	0
2023-12-18 05:40:00	1.20219	1.203209	1.20219	0
2023-12-18 05:45:00	1.20306	1.203178	1.20306	0
2023-12-18 05:50:00	1.20323	1.203157	1.20323	0
2023-12-18 05:55:00	1.20308	1.203149	1.20308	0
2023-12-18 06:00:00	1.20286	1.203079	1.20286	0
2023-12-18 06:05:00	1.20363	1.203122	1.20363	0
2023-12-18 06:10:00	1.20315	1.203121	1.20315	0
2023-12-18 06:15:00	1.20291	1.203058	1.20291	0
2023-12-18 06:20:00	1.20179	1.202929	1.20179	0
2023-12-18 06:25:00	1.20177	1.202767	1.20177	0
2023-12-18 06:30:00	1.20203	1.202751	1.20203	0
2023-12-18 06:35:00	1.20227	1.202672	1.20227	0
2023-12-18 06:40:00	1.202	1.202549	1.202	0
2023-12-18 06:45:00	1.20177	1.202418	1.20177	0
2023-12-18 06:50:00	1.20255	1.202387	1.20255	0
2023-12-18 06:55:00	1.20273	1.202297	1.20273	0
2023-12-18 07:00:00	1.20243	1.202225	1.20243	0
2023-12-18 07:05:00	1.2028	1.202214	1.2028	0
2023-12-18 07:10:00	1.20162	1.202197	1.20162	0
2023-12-18 07:15:00	1.20256	1.202276	1.20256	0
2023-12-18 07:20:00	1.20179	1.202252	1.20179	0
2023-12-18 07:25:00	1.20208	1.202233	1.20208	0
2023-12-18 07:30:00	1.20188	1.202221	1.20188	0
2023-12-18 07:35:00	1.20258	1.202302	1.20258	0
2023-12-18 07:40:00	1.20279	1.202326	1.20279	0
2023-12-18 07:45:00	1.20296	1.202349	1.20296	0
2023-12-18 07:50:00	1.20263	1.202369	1.20263	0
2023-12-18 07:55:00	1.20256	1.202345	1.20256	0
2023-12-18 08:00:00	1.20251	1.202434	1.20251	0
2023-12-18 08:05:00	1.20272	1.20245	1.20272	0
2023-12-18 08:10:00	1.20231	1.202502	1.20231	0
2023-12-18 08:15:00	1.20243	1.202537	1.20243	0
2023-12-18 08:20:00	1.20253	1.202602	1.20253	0
2023-12-18 08:25:00	1.20262	1.202606	1.20262	0
2023-12-18 08:30:00	1.20263	1.20259	1.20263	0
2023-12-18 08:35:00	1.2022	1.202514	1.2022	0
2023-12-18 08:40:00	1.20256	1.202507	1.20256	0
2023-12-18 08:45:00	1.20226	1.202477	1.20226	0
2023-12-18 08:50:00	1.20251	1.202477	1.20251	0
2023-12-18 08:55:00	1.20157	1.202362	1.20157	0
2023-12-18 09:00:00	1.20049	1.20218	1.20049	0
2023-12-18 09:05:00	1.20078	1.202015	1.20078	0
2023-12-18 09:10:00	1.20062	1.201824	1.20062	0
2023-12-18 09:15:00	1.20067	1.201629	1.20067	0
2023-12-18 09:20:00	1.20085	1.201451	1.20085	0
2023-12-18 09:25:00	1.20037	1.201268	1.20037	0
2023-12-18 09:30:00	1.20086	1.201098	1.20086	0
2023-12-18 09:35:00	1.20062	1.200934	1.20062	0
2023-12-18 09:40:00	1.20071	1.200754	1.20071	0
2023-12-18 09:45:00	1.20088	1.200685	1.20088	0
2023-12-18 09:50:00	1.20093	1.200729	1.20093	0
2023-12-18 09:55:00	1.20081	1.200732	1.20081	0
2023-12-18 10:00:00	1.20066	1.200736	1.20066	0
2023-12-18 10:05:00	1.20054	1.200723	1.20054	0
2023-12-18 10:10:00	1.20068	1.200706	1.20068	0
2023-12-18 10:15:00	1.20047	1.200716	1.20047	0
2023-12-18 10:20:00	1.20056	1.200686	1.20056	0
2023-12-18 10:25:00	1.20054	1.200678	1.20054	0
2023-12-18 10:30:00	1.20071	1.200678	1.20071	0
2023-12-18 10:35:00	1.19999	1.200589	1.19999	0
2023-12-18 10:40:00	1.20011	1.200507	1.20011	0
2023-12-18 10:45:00	1.19899	1.200325	1.19899	0
2023-12-18 10:50:00	1.19896	1.200155	1.19896	0
2023-12-18 10:55:00	1.19934	1.200035	1.19934	0
2023-12-18 11:00:00	1.19935	1.199902	1.19935	0
2023-12-18 11:05:00	1.19959	1.199814	1.19959	0
2023-12-18 11:10:00	1.1998	1.199738	1.1998	0
2023-12-18 11:15:00	1.19934	1.199618	1.19934	0
2023-12-18 11:20:00	1.19915	1.199462	1.19915	0
2023-12-18 11:25:00	1.19908	1.199371	1.19908	0
2023-12-18 11:30:00	1.19987	1.199347	1.19987	0
2023-12-18 11:35:00	1.19994	1.199442	1.19994	0
2023-12-18 11:40:00	1.19989	1.199535	1.19989	0
2023-12-18 11:45:00	1.20006	1.199607	1.20006	0
2023-12-18 11:50:00	1.19989	1.199661	1.19989	0
2023-12-18 11:55:00	1.19994	1.199696	1.19994	0
2023-12-18 12:00:00	1.20002	1.199718	1.20002	0
2023-12-18 12:05:00	1.20001	1.199785	1.20001	0
2023-12-18 12:10:00	1.19978	1.199848	1.19978	0
2023-12-18 12:15:00	1.1997	1.19991	1.1997	0
2023-12-18 12:20:00	1.19999	1.199922	1.19999	0
2023-12-18 12:25:00	1.20004	1.199932	1.20004	0
2023-12-18 12:30:00	1.19992	1.199935	1.19992	0
2023-12-18 12:35:00	1.19983	1.199912	1.19983	0
2023-12-18 12:40:00	1.20004	1.199927	1.20004	0
2023-12-18 12:45:00	1.20006	1.199939	1.20006	0
2023-12-18 12:50:00	1.20021	1.199958	1.20021	0
2023-12-18 12:55:00	1.19999	1.199956	1.19999	0
2023-12-18 13:00:00	1.19999	1.199977	1.19999	0
2023-12-18 13:05:00	1.20006	1.200013	1.20006	0
2023-12-18 13:10:00	1.19978	1.199992	1.19978	0
2023-12-18 13:15:00	1.19949	1.199937	1.19949	0
2023-12-18 13:20:00	1.20006	1.199951	1.20006	0
2023-12-18 13:25:00	1.19987	1.199955	1.19987	0
2023-12-18 13:30:00	1.19994	1.199945	1.19994	0
2023-12-18 13:35:00	1.19951	1.19989	1.19951	0
2023-12-18 13:40:00	1.20009	1.199878	1.20009	0
2023-12-18 13:45:00	1.19958	1.199837	1.19958	0
2023-12-18 13:50:00	1.19951	1.199789	1.19951	0
2023-12-18 13:55:00	1.19942	1.199725	1.19942	0
2023-12-18 14:00:00	1.19961	1.199708	1.19961	0
2023-12-18 14:05:00	1.19949	1.199708	1.19949	0
2023-12-18 14:10:00	1.19977	1.199679	1.19977	0
2023-12-18 14:15:00	1.19954	1.199646	1.19954	0
2023-12-18 14:20:00	1.19936	1.199588	1.19936	0
2023-12-18 14:25:00	1.19977	1.199614	1.19977	0
2023-12-18 14:30:00	1.19937	1.199542	1.19937	0
2023-12-18 14:35:00	1.19954	1.199538	1.19954	0
2023-12-18 14:40:00	1.19937	1.199524	1.19937	0
2023-12-18 14:45:00	1.19913	1.199495	1.19913	0
2023-12-18 14:50:00	1.19901	1.199435	1.19901	0
2023-12-18 14:55:00	1.19915	1.199401	1.19915	0
2023-12-18 15:00:00	1.19944	1.199368	1.19944	0
2023-12-18 15:05:00	1.19942	1.199356	1.19942	0
2023-12-18 15:10:00	1.1991	1.19933	1.1991	0
2023-12-18 15:15:00	1.19903	1.199256	1.19903	0
2023-12-18 15:20:00	1.19903	1.199222	1.19903	0
2023-12-18 15:25:00	1.19906	1.199174	1.19906	0
2023-12-18 15:30:00	1.1992	1.199157	1.1992	0
2023-12-18 15:35:00	1.19923	1.199167	1.19923	0
2023-12-18 15:40:00	1.19894	1.19916	1.19894	0
2023-12-18 15:45:00	1.19908	1.199153	1.19908	0
2023-12-18 15:50:00	1.19848	1.199057	1.19848	0
2023-12-18 15:55:00	1.19865	1.19898	1.19865	0
2023-12-18 16:00:00	1.19901	1.198971	1.19901	0
2023-12-18 16:05:00	1.1979	1.198858	1.1979	0
2023-12-18 16:10:00	1.19834	1.198789	1.19834	0
2023-12-18 16:15:00	1.19815	1.198698	1.19815	0
2023-12-18 16:20:00	1.19915	1.198693	1.19915	0
2023-12-18 16:25:00	1.19894	1.198664	1.19894	0
2023-12-18 16:30:00	1.19899	1.198669	1.19899	0
2023-12-18 16:35:00	1.19793	1.198554	1.19793	0
2023-12-18 16:40:00	1.19795	1.198501	1.19795	0
2023-12-18 16:45:00	1.1976	1.198396	1.1976	0
2023-12-18 16:50:00	1.19898	1.198393	1.19898	0
2023-12-18 16:55:00	1.19862	1.198465	1.19862	0
2023-12-18 17:00:00	1.19868	1.198499	1.19868	0
2023-12-18 17:05:00	1.19906	1.19859	1.19906	0
2023-12-18 17:10:00	1.19848	1.198523	1.19848	0
2023-12-18 17:15:00	1.19855	1.198484	1.19855	0
2023-12-18 17:20:00	1.19863	1.198448	1.19863	0
2023-12-18 17:25:00	1.19905	1.19856	1.19905	0
2023-12-18 17:30:00	1.19857	1.198622	1.19857	0
2023-12-18 17:35:00	1.19858	1.19872	1.19858	0
2023-12-18 17:40:00	1.19774	1.198596	1.19774	0
2023-12-18 17:45:00	1.19754	1.198488	1.19754	0
2023-12-18 17:50:00	1.19714	1.198334	1.19714	0
2023-12-18 17:55:00	1.19808	1.198236	1.19808	0
2023-12-18 18:00:00	1.1976	1.198148	1.1976	0
2023-12-18 18:05:00	1.19771	1.198064	1.19771	0
2023-12-18 18:10:00	1.19812	1.198013	1.19812	0
2023-12-18 18:15:00	1.19838	1.197946	1.19838	0
2023-12-18 18:20:00	1.19827	1.197916	1.19827	0
2023-12-18 18:25:00	1.19831	1.197889	1.19831	0
2023-12-18 18:30:00	1.1981	1.197925	1.1981	0
2023-12-18 18:35:00	1.19848	1.198019	1.19848	0
2023-12-18 18:40:00	1.19836	1.198141	1.19836	0
2023-12-18 18:45:00	1.1981	1.198143	1.1981	0
2023-12-18 18:50:00	1.19848	1.198231	1.19848	0
2023-12-18 18:55:00	1.198	1.19826	1.198	0
2023-12-18 19:00:00	1.19796	1.198244	1.19796	0
2023-12-18 19:05:00	1.1981	1.198216	1.1981	0
2023-12-18 19:10:00	1.19814	1.198203	1.19814	0
2023-12-18 19:15:00	1.19791	1.198163	1.19791	0
2023-12-18 19:20:00	1.19819	1.198172	1.19819	0
2023-12-18 19:25:00	1.19793	1.198117	1.19793	0
2023-12-18 19:30:00	1.19807	1.198088	1.19807	0
2023-12-18 19:35:00	1.198	1.198078	1.198	0
2023-12-18 19:40:00	1.19819	1.198049	1.19819	0
2023-12-18 19:45:00	1.19776	1.198025	1.19776	0
2023-12-18 19:50:00	1.19716	1.197945	1.19716	0
2023-12-18 19:55:00	1.19807	1.197942	1.19807	0
2023-12-18 20:00:00	1.1981	1.197938	1.1981	0
2023-12-18 20:05:00	1.19793	1.19794	1.19793	0
2023-12-18 20:10:00	1.19781	1.197902	1.19781	0
2023-12-18 20:15:00	1.19803	1.197912	1.19803	0
2023-12-18 20:20:00	1.19795	1.1979	1.19795	0
2023-12-18 20:25:00	1.19796	1.197896	1.19796	0
2023-12-18 20:30:00	1.19774	1.197851	1.19774	0
2023-12-18 20:35:00	1.198	1.197875	1.198	0
2023-12-18 20:40:00	1.19736	1.197895	1.19736	0
2023-12-18 20:45:00	1.19747	1.197835	1.19747	0
2023-12-18 20:50:00	1.19772	1.197797	1.19772	0
2023-12-18 20:55:00	1.19772	1.197776	1.19772	0
2023-12-18 21:00:00	1.19687	1.197682	1.19687	0
2023-12-18 21:05:00	1.19652	1.197531	1.19652	0
2023-12-18 21:10:00	1.19712	1.197448	1.19712	0
2023-12-18 21:15:00	1.19773	1.197425	1.19773	0
2023-12-18 21:20:00	1.19714	1.197365	1.19714	0
2023-12-18 21:25:00	1.19699	1.197264	1.19699	0
2023-12-18 21:30:00	1.19788	1.197316	1.19788	0
2023-12-18 21:35:00	1.19772	1.197341	1.19772	0
2023-12-18 21:40:00	1.19773	1.197342	1.19773	0
2023-12-18 21:45:00	1.19764	1.197334	1.19764	0
2023-12-18 21:50:00	1.19781	1.197428	1.19781	0
2023-12-18 21:55:00	1.19774	1.19755	1.19774	0
2023-12-18 22:00:00	1.19766	1.197604	1.19766	0
2023-12-18 22:05:00	1.19788	1.197619	1.19788	0
2023-12-18 22:10:00	1.19738	1.197643	1.19738	0
2023-12-18 22:15:00	1.19721	1.197665	1.19721	0
2023-12-18 22:20:00	1.19721	1.197598	1.19721	0
2023-12-18 22:25:00	1.19723	1.197549	1.19723	0
2023-12-18 22:30:00	1.19711	1.197487	1.19711	0
2023-12-18 22:35:00	1.19719	1.197442	1.19719	0
2023-12-18 22:40:00	1.19765	1.197426	1.19765	0
2023-12-18 22:45:00	1.19743	1.197395	1.19743	0
2023-12-18 22:50:00	1.19731	1.19736	1.19731	0
2023-12-18 22:55:00	1.19707	1.197279	1.19707	0
2023-12-18 23:00:00	1.19697	1.197238	1.19697	0
2023-12-18 23:05:00	1.19693	1.19721	1.19693	0
2023-12-18 23:10:00	1.19661	1.19715	1.19661	0
2023-12-18 23:15:00	1.19608	1.197035	1.19608	0
2023-12-18 23:20:00	1.19614	1.196938	1.19614	0
2023-12-18 23:25:00	1.19578	1.196797	1.19578	0
2023-12-18 23:30:00	1.19717	1.196749	1.19717	0
2023-12-18 23:35:00	1.19687	1.196693	1.19687	0
2023-12-18 23:40:00	1.19764	1.196726	1.19764	0
2023-12-18 23:45:00	1.19717	1.196736	1.19717	0
2023-12-18 23:50:00	1.19741	1.19678	1.19741	0
2023-12-18 23:55:00	1.19711	1.196798	1.19711	0
2023-12-19 00:00:00	1.19743	1.19688	1.19743	0
2023-12-19 00:05:00	1.1974	1.197012	1.1974	0
2023-12-19 00:10:00	1.1975	1.197148	1.1975	0
2023-12-19 00:15:00	1.19702	1.197272	1.19702	0
2023-12-19 00:20:00	1.197	1.197255	1.197	0
2023-12-19 00:25:00	1.19695	1.197263	1.19695	0
2023-12-19 00:30:00	1.19661	1.19716	1.19661	0
2023-12-19 00:35:00	1.19694	1.197137	1.19694	0
2023-12-19 00:40:00	1.19676	1.197072	1.19676	0
2023-12-19 00:45:00	1.1968	1.197041	1.1968	0
2023-12-19 00:50:00	1.19687	1.196985	1.19687	0
2023-12-19 00:55:00	1.1969	1.196935	1.1969	0
2023-12-19 01:00:00	1.19656	1.196841	1.19656	0
2023-12-19 01:05:00	1.1962	1.196759	1.1962	0
2023-12-19 01:10:00	1.19608	1.196667	1.19608	0
2023-12-19 01:15:00	1.1969	1.196662	1.1969	0
2023-12-19 01:20:00	1.19678	1.196679	1.19678	0
2023-12-19 01:25:00	1.19668	1.196653	1.19668	0
2023-12-19 01:30:00	1.19632	1.196609	1.19632	0
2023-12-19 01:35:00	1.19675	1.196604	1.19675	0
2023-12-19 01:40:00	1.19669	1.196586	1.19669	0
2023-12-19 01:45:00	1.1968	1.196576	1.1968	0
2023-12-19 01:50:00	1.19688	1.196608	1.19688	0
2023-12-19 01:55:00	1.19654	1.196642	1.19654	0
2023-12-19 02:00:00	1.19635	1.196669	1.19635	0
2023-12-19 02:05:00	1.19666	1.196645	1.19666	0
2023-12-19 02:10:00	1.19695	1.196662	1.19695	0
2023-12-19 02:15:00	1.19663	1.196657	1.19663	0
2023-12-19 02:20:00	1.19656	1.196681	1.19656	0
2023-12-19 02:25:00	1.19671	1.196677	1.19671	0
2023-12-19 02:30:00	1.19649	1.196657	1.19649	0
2023-12-19 02:35:00	1.19656	1.196633	1.19656	0
2023-12-19 02:40:00	1.19656	1.196601	1.19656	0
2023-12-19 02:45:00	1.19637	1.196584	1.19637	0
2023-12-19 02:50:00	1.19675	1.196624	1.19675	0
2023-12-19 02:55:00	1.19656	1.196614	1.19656	0
2023-12-19 03:00:00	1.19642	1.196561	1.19642	0
2023-12-19 03:05:00	1.19637	1.196535	1.19637	0
2023-12-19 03:10:00	1.19621	1.1965	1.19621	0
2023-12-19 03:15:00	1.19666	1.196495	1.19666	0
2023-12-19 03:20:00	1.19647	1.196493	1.19647	0
2023-12-19 03:25:00	1.19616	1.196453	1.19616	0
2023-12-19 03:30:00	1.19644	1.196441	1.19644	0
2023-12-19 03:35:00	1.19657	1.196461	1.19657	0
2023-12-19 03:40:00	1.19625	1.196411	1.19625	0
2023-12-19 03:45:00	1.19693	1.196448	1.19693	0
2023-12-19 03:50:00	1.19644	1.19645	1.19644	0
2023-12-19 03:55:00	1.19654	1.196467	1.19654	0
2023-12-19 04:00:00	1.19647	1.196493	1.19647	0
2023-12-19 04:05:00	1.19663	1.19649	1.19663	0
2023-12-19 04:10:00	1.19623	1.196466	1.19623	0
2023-12-19 04:15:00	1.19652	1.196502	1.19652	0
2023-12-19 04:20:00	1.19604	1.196462	1.19604	0
2023-12-19 04:25:00	1.19596	1.196401	1.19596	0
2023-12-19 04:30:00	1.19587	1.196363	1.19587	0
2023-12-19 04:35:00	1.19594	1.196264	1.19594	0
2023-12-19 04:40:00	1.19613	1.196233	1.19613	0
2023-12-19 04:45:00	1.19606	1.196185	1.19606	0
2023-12-19 04:50:00	1.19573	1.196111	1.19573	0
2023-12-19 04:55:00	1.19611	1.196059	1.19611	0
2023-12-19 05:00:00	1.19556	1.195992	1.19556	0
2023-12-19 05:05:00	1.19592	1.195932	1.19592	0
2023-12-19 05:10:00	1.19566	1.195894	1.19566	0
2023-12-19 05:15:00	1.19606	1.195904	1.19606	0
2023-12-19 05:20:00	1.19573	1.19589	1.19573	0
2023-12-19 05:25:00	1.19506	1.195802	1.19506	0
2023-12-19 05:30:00	1.19606	1.195795	1.19606	0
2023-12-19 05:35:00	1.19606	1.195795	1.19606	0
2023-12-19 05:40:00	1.19594	1.195816	1.19594	0
2023-12-19 05:45:00	1.19527	1.195732	1.19527	0
2023-12-19 05:50:00	1.19519	1.195695	1.19519	0
2023-12-19 05:55:00	1.19496	1.195599	1.19496	0
2023-12-19 06:00:00	1.19584	1.195617	1.19584	0
2023-12-19 06:05:00	1.19597	1.195608	1.19597	0
2023-12-19 06:10:00	1.19577	1.195612	1.19577	0
2023-12-19 06:15:00	1.19597	1.195703	1.19597	0
2023-12-19 06:20:00	1.19577	1.195674	1.19577	0
2023-12-19 06:25:00	1.19592	1.19566	1.19592	0
2023-12-19 06:30:00	1.19553	1.195619	1.19553	0
2023-12-19 06:35:00	1.19566	1.195658	1.19566	0
2023-12-19 06:40:00	1.19566	1.195705	1.19566	0
2023-12-19 06:45:00	1.1958	1.195789	1.1958	0
2023-12-19 06:50:00	1.19551	1.195756	1.19551	0
2023-12-19 06:55:00	1.1957	1.195729	1.1957	0
2023-12-19 07:00:00	1.19556	1.195708	1.19556	0
2023-12-19 07:05:00	1.19544	1.195655	1.19544	0
2023-12-19 07:10:00	1.19575	1.195653	1.19575	0
2023-12-19 07:15:00	1.19615	1.195676	1.19615	0
2023-12-19 07:20:00	1.19567	1.19569	1.19567	0
2023-12-19 07:25:00	1.19541	1.195665	1.19541	0
2023-12-19 07:30:00	1.19544	1.195643	1.19544	0
2023-12-19 07:35:00	1.19541	1.195604	1.19541	0
2023-12-19 07:40:00	1.19558	1.195611	1.19558	0
2023-12-19 07:45:00	1.19519	1.19556	1.19519	0
2023-12-19 07:50:00	1.1952	1.195524	1.1952	0
2023-12-19 07:55:00	1.1956	1.19554	1.1956	0
2023-12-19 08:00:00	1.19556	1.195521	1.19556	0
2023-12-19 08:05:00	1.19543	1.195449	1.19543	0
2023-12-19 08:10:00	1.19541	1.195423	1.19541	0
2023-12-19 08:15:00	1.19532	1.195414	1.19532	0
2023-12-19 08:20:00	1.19412	1.195282	1.19412	0
2023-12-19 08:25:00	1.19407	1.195148	1.19407	0
2023-12-19 08:30:00	1.19536	1.195126	1.19536	0
2023-12-19 08:35:00	1.19529	1.195136	1.19529	0
2023-12-19 08:40:00	1.19534	1.19515	1.19534	0
2023-12-19 08:45:00	1.19493	1.195083	1.19493	0
2023-12-19 08:50:00	1.19512	1.195039	1.19512	0
2023-12-19 08:55:00	1.19508	1.195004	1.19508	0
2023-12-19 09:00:00	1.19546	1.195009	1.19546	0
2023-12-19 09:05:00	1.19491	1.194968	1.19491	0
2023-12-19 09:10:00	1.19544	1.1951	1.19544	0
2023-12-19 09:15:00	1.19527	1.19522	1.19527	0
2023-12-19 09:20:00	1.19579	1.195263	1.19579	0
2023-12-19 09:25:00	1.19582	1.195316	1.19582	0
2023-12-19 09:30:00	1.1957	1.195352	1.1957	0
2023-12-19 09:35:00	1.19567	1.195426	1.19567	0
2023-12-19 09:40:00	1.1956	1.195474	1.1956	0
2023-12-19 09:45:00	1.19558	1.195524	1.19558	0
2023-12-19 09:50:00	1.19601	1.195579	1.19601	0
2023-12-19 09:55:00	1.19591	1.195679	1.19591	0
2023-12-19 10:00:00	1.19608	1.195743	1.19608	0
2023-12-19 10:05:00	1.19553	1.195769	1.19553	0
2023-12-19 10:10:00	1.19573	1.195763	1.19573	0
2023-12-19 10:15:00	1.19608	1.195789	1.19608	0
2023-12-19 10:20:00	1.1958	1.195799	1.1958	0
2023-12-19 10:25:00	1.19572	1.195804	1.19572	0
2023-12-19 10:30:00	1.19546	1.19579	1.19546	0
2023-12-19 10:35:00	1.19585	1.195817	1.19585	0
2023-12-19 10:40:00	1.19592	1.195808	1.19592	0
2023-12-19 10:45:00	1.19594	1.195811	1.19594	0
2023-12-19 10:50:00	1.19577	1.19578	1.19577	0
2023-12-19 10:55:00	1.1952	1.195747	1.1952	0
2023-12-19 11:00:00	1.19601	1.195775	1.19601	0
2023-12-19 11:05:00	1.1956	1.195727	1.1956	0
2023-12-19 11:10:00	1.1957	1.195717	1.1957	0
2023-12-19 11:15:00	1.19566	1.195711	1.19566	0
2023-12-19 11:20:00	1.19457	1.195622	1.19457	0
2023-12-19 11:25:00	1.19469	1.195506	1.19469	0
2023-12-19 11:30:00	1.19467	1.195381	1.19467	0
2023-12-19 11:35:00	1.1944	1.195227	1.1944	0
2023-12-19 11:40:00	1.19476	1.195126	1.19476	0
2023-12-19 11:45:00	1.19555	1.195161	1.19555	0
2023-12-19 11:50:00	1.19577	1.195137	1.19577	0
2023-12-19 11:55:00	1.1958	1.195157	1.1958	0
2023-12-19 12:00:00	1.19584	1.195171	1.19584	0
2023-12-19 12:05:00	1.19527	1.195132	1.19527	0
2023-12-19 12:10:00	1.19555	1.19523	1.19555	0
2023-12-19 12:15:00	1.1958	1.195341	1.1958	0
2023-12-19 12:20:00	1.19556	1.19543	1.19556	0
2023-12-19 12:25:00	1.19549	1.195539	1.19549	0
2023-12-19 12:30:00	1.19591	1.195654	1.19591	0
2023-12-19 12:35:00	1.19537	1.195636	1.19537	0
2023-12-19 12:40:00	1.1956	1.195619	1.1956	0
2023-12-19 12:45:00	1.19534	1.195573	1.19534	0
2023-12-19 12:50:00	1.19546	1.195535	1.19546	0
2023-12-19 12:55:00	1.19542	1.19555	1.19542	0
2023-12-19 13:00:00	1.19446	1.195441	1.19446	0
2023-12-19 13:05:00	1.19474	1.195335	1.19474	0
2023-12-19 13:10:00	1.19482	1.195261	1.19482	0
2023-12-19 13:15:00	1.19493	1.195205	1.19493	0
2023-12-19 13:20:00	1.19496	1.19511	1.19496	0
2023-12-19 13:25:00	1.19578	1.195151	1.19578	0
2023-12-19 13:30:00	1.19597	1.195188	1.19597	0
2023-12-19 13:35:00	1.19525	1.195179	1.19525	0
2023-12-19 13:40:00	1.19515	1.195148	1.19515	0
2023-12-19 13:45:00	1.19609	1.195215	1.19609	0
2023-12-19 13:50:00	1.19608	1.195377	1.19608	0
2023-12-19 13:55:00	1.19626	1.195529	1.19626	0
2023-12-19 14:00:00	1.1962	1.195667	1.1962	0
2023-12-19 14:05:00	1.19596	1.19577	1.19596	0
2023-12-19 14:10:00	1.1959	1.195864	1.1959	0
2023-12-19 14:15:00	1.19601	1.195887	1.19601	0
2023-12-19 14:20:00	1.19609	1.195899	1.19609	0
2023-12-19 14:25:00	1.19592	1.195966	1.19592	0
2023-12-19 14:30:00	1.1957	1.196021	1.1957	0
2023-12-19 14:35:00	1.1958	1.195992	1.1958	0
2023-12-19 14:40:00	1.19584	1.195968	1.19584	0
2023-12-19 14:45:00	1.19546	1.195888	1.19546	0
2023-12-19 14:50:00	1.19573	1.195841	1.19573	0
2023-12-19 14:55:00	1.19585	1.19583	1.19585	0
2023-12-19 15:00:00	1.19546	1.195786	1.19546	0
2023-12-19 15:05:00	1.19546	1.195731	1.19546	0
2023-12-19 15:10:00	1.19532	1.195654	1.19532	0
2023-12-19 15:15:00	1.19551	1.195613	1.19551	0
2023-12-19 15:20:00	1.19572	1.195615	1.19572	0
2023-12-19 15:25:00	1.19575	1.19561	1.19575	0
2023-12-19 15:30:00	1.19565	1.195591	1.19565	0
2023-12-19 15:35:00	1.19534	1.195579	1.19534	0
2023-12-19 15:40:00	1.19542	1.195548	1.19542	0
2023-12-19 15:45:00	1.19561	1.195524	1.19561	0
2023-12-19 15:50:00	1.19451	1.195429	1.19451	0
2023-12-19 15:55:00	1.19433	1.195316	1.19433	0
2023-12-19 16:00:00	1.19501	1.195285	1.19501	0
2023-12-19 16:05:00	1.19503	1.195237	1.19503	0
2023-12-19 16:10:00	1.19508	1.195173	1.19508	0
2023-12-19 16:15:00	1.19537	1.195135	1.19537	0
2023-12-19 16:20:00	1.19515	1.195085	1.19515	0
2023-12-19 16:25:00	1.19404	1.194955	1.19404	0
2023-12-19 16:30:00	1.19503	1.194916	1.19503	0
2023-12-19 16:35:00	1.19498	1.194853	1.19498	0
2023-12-19 16:40:00	1.19518	1.19492	1.19518	0
2023-12-19 16:45:00	1.195	1.194987	1.195	0
2023-12-19 16:50:00	1.19481	1.194967	1.19481	0
2023-12-19 16:55:00	1.19486	1.19495	1.19486	0
2023-12-19 17:00:00	1.19467	1.194909	1.19467	0
2023-12-19 17:05:00	1.19474	1.194846	1.19474	0
2023-12-19 17:10:00	1.19476	1.194807	1.19476	0
2023-12-19 17:15:00	1.19476	1.194879	1.19476	0
2023-12-19 17:20:00	1.19472	1.194848	1.19472	0
2023-12-19 17:25:00	1.19361	1.194711	1.19361	0
2023-12-19 17:30:00	1.19445	1.194638	1.19445	0
2023-12-19 17:35:00	1.19367	1.194505	1.19367	0
2023-12-19 17:40:00	1.19391	1.194415	1.19391	0
2023-12-19 17:45:00	1.19345	1.194274	1.19345	0
2023-12-19 17:50:00	1.19383	1.19419	1.19383	0
2023-12-19 17:55:00	1.19479	1.194195	1.19479	0
2023-12-19 18:00:00	1.19481	1.1942	1.19481	0
2023-12-19 18:05:00	1.19405	1.194129	1.19405	0
2023-12-19 18:10:00	1.19469	1.194126	1.19469	0
2023-12-19 18:15:00	1.19457	1.194222	1.19457	0
2023-12-19 18:20:00	1.1945	1.194227	1.1945	0
2023-12-19 18:25:00	1.19455	1.194315	1.19455	0
2023-12-19 18:30:00	1.19434	1.194358	1.19434	0
2023-12-19 18:35:00	1.19438	1.194451	1.19438	0
2023-12-19 18:40:00	1.19417	1.194485	1.19417	0
2023-12-19 18:45:00	1.19402	1.194408	1.19402	0
2023-12-19 18:50:00	1.19419	1.194346	1.19419	0
2023-12-19 18:55:00	1.19422	1.194363	1.19422	0
2023-12-19 19:00:00	1.1946	1.194354	1.1946	0
2023-12-19 19:05:00	1.1938	1.194277	1.1938	0
2023-12-19 19:10:00	1.19448	1.194275	1.19448	0
2023-12-19 19:15:00	1.19429	1.194249	1.19429	0
2023-12-19 19:20:00	1.19481	1.194296	1.19481	0
2023-12-19 19:25:00	1.19451	1.194309	1.19451	0
2023-12-19 19:30:00	1.194	1.194292	1.194	0
2023-12-19 19:35:00	1.19443	1.194333	1.19443	0
2023-12-19 19:40:00	1.19426	1.19434	1.19426	0
2023-12-19 19:45:00	1.19446	1.194364	1.19446	0
2023-12-19 19:50:00	1.19422	1.194326	1.19422	0
2023-12-19 19:55:00	1.19302	1.194248	1.19302	0
2023-12-19 20:00:00	1.19318	1.194118	1.19318	0
2023-12-19 20:05:00	1.19422	1.194111	1.19422	0
2023-12-19 20:10:00	1.19443	1.194073	1.19443	0
2023-12-19 20:15:00	1.19434	1.194056	1.19434	0
2023-12-19 20:20:00	1.19409	1.194065	1.19409	0
2023-12-19 20:25:00	1.19433	1.194055	1.19433	0
2023-12-19 20:30:00	1.19366	1.193995	1.19366	0
2023-12-19 20:35:00	1.19452	1.194001	1.19452	0
2023-12-19 20:40:00	1.19407	1.193986	1.19407	0
2023-12-19 20:45:00	1.19402	1.194086	1.19402	0
2023-12-19 20:50:00	1.19422	1.19419	1.19422	0
2023-12-19 20:55:00	1.19429	1.194197	1.19429	0
2023-12-19 21:00:00	1.19428	1.194182	1.19428	0
2023-12-19 21:05:00	1.19386	1.194134	1.19386	0
2023-12-19 21:10:00	1.19409	1.194134	1.19409	0
2023-12-19 21:15:00	1.19299	1.194	1.19299	0
2023-12-19 21:20:00	1.19325	1.193959	1.19325	0
2023-12-19 21:25:00	1.19391	1.193898	1.19391	0
2023-12-19 21:30:00	1.19405	1.193896	1.19405	0
2023-12-19 21:35:00	1.19367	1.193861	1.19367	0
2023-12-19 21:40:00	1.1938	1.193819	1.1938	0
2023-12-19 21:45:00	1.19388	1.193778	1.19388	0
2023-12-19 21:50:00	1.19319	1.193669	1.19319	0
2023-12-19 21:55:00	1.19275	1.193558	1.19275	0
2023-12-19 22:00:00	1.19313	1.193462	1.19313	0
2023-12-19 22:05:00	1.19379	1.193542	1.19379	0
2023-12-19 22:10:00	1.19398	1.193615	1.19398	0
2023-12-19 22:15:00	1.19373	1.193597	1.19373	0
2023-12-19 22:20:00	1.19373	1.193565	1.19373	0
2023-12-19 22:25:00	1.19393	1.193591	1.19393	0
2023-12-19 22:30:00	1.19398	1.193609	1.19398	0
2023-12-19 22:35:00	1.19364	1.193585	1.19364	0
2023-12-19 22:40:00	1.19376	1.193642	1.19376	0
2023-12-19 22:45:00	1.19388	1.193755	1.19388	0
2023-12-19 22:50:00	1.19393	1.193835	1.19393	0
2023-12-19 22:55:00	1.19381	1.193837	1.19381	0
2023-12-19 23:00:00	1.19378	1.193817	1.19378	0
2023-12-19 23:05:00	1.19347	1.193791	1.19347	0
2023-12-19 23:10:00	1.19367	1.193785	1.19367	0
2023-12-19 23:15:00	1.19385	1.193777	1.19385	0
2023-12-19 23:20:00	1.19378	1.193757	1.19378	0
2023-12-19 23:25:00	1.19367	1.19376	1.19367	0
2023-12-19 23:30:00	1.19362	1.193746	1.19362	0
2023-12-19 23:35:00	1.19362	1.19372	1.19362	0
2023-12-19 23:40:00	1.19359	1.193686	1.19359	0
2023-12-19 23:45:00	1.19383	1.193688	1.19383	0
2023-12-19 23:50:00	1.19263	1.193573	1.19263	0
2023-12-19 23:55:00	1.19263	1.193489	1.19263	0
2023-12-20 00:00:00	1.1934	1.193462	1.1934	0
2023-12-20 00:05:00	1.19357	1.193434	1.19357	0
2023-12-20 00:10:00	1.19319	1.193375	1.19319	0
2023-12-20 00:15:00	1.19314	1.193322	1.19314	0
2023-12-20 00:20:00	1.19347	1.193307	1.19347	0
2023-12-20 00:25:00	1.19244	1.193189	1.19244	0
2023-12-20 00:30:00	1.1935	1.19318	1.1935	0
2023-12-20 00:35:00	1.19347	1.193144	1.19347	0
2023-12-20 00:40:00	1.19338	1.193219	1.19338	0
2023-12-20 00:45:00	1.19306	1.193262	1.19306	0
2023-12-20 00:50:00	1.19288	1.19321	1.19288	0
2023-12-20 00:55:00	1.19319	1.193172	1.19319	0
2023-12-20 01:00:00	1.19357	1.19321	1.19357	0
2023-12-20 01:05:00	1.19254	1.19315	1.19254	0
2023-12-20 01:10:00	1.19247	1.19305	1.19247	0
2023-12-20 01:15:00	1.19244	1.19305	1.19244	0
2023-12-20 01:20:00	1.19331	1.193031	1.19331	0
2023-12-20 01:25:00	1.19312	1.192996	1.19312	0
2023-12-20 01:30:00	1.19326	1.192984	1.19326	0
2023-12-20 01:35:00	1.19283	1.192961	1.19283	0
2023-12-20 01:40:00	1.19302	1.192975	1.19302	0
2023-12-20 01:45:00	1.19295	1.192951	1.19295	0
2023-12-20 01:50:00	1.19287	1.192881	1.19287	0
2023-12-20 01:55:00	1.19302	1.192929	1.19302	0
2023-12-20 02:00:00	1.19307	1.192989	1.19307	0
2023-12-20 02:05:00	1.19275	1.19302	1.19275	0
2023-12-20 02:10:00	1.19333	1.193022	1.19333	0
2023-12-20 02:15:00	1.19321	1.193031	1.19321	0
2023-12-20 02:20:00	1.19307	1.193012	1.19307	0
2023-12-20 02:25:00	1.19323	1.193052	1.19323	0
2023-12-20 02:30:00	1.19321	1.193071	1.19321	0
2023-12-20 02:35:00	1.19306	1.193082	1.19306	0
2023-12-20 02:40:00	1.19304	1.193099	1.19304	0
2023-12-20 02:45:00	1.19331	1.193128	1.19331	0
2023-12-20 02:50:00	1.19323	1.193144	1.19323	0
2023-12-20 02:55:00	1.19338	1.193207	1.19338	0
2023-12-20 03:00:00	1.19297	1.193171	1.19297	0
2023-12-20 03:05:00	1.19321	1.193171	1.19321	0
2023-12-20 03:10:00	1.19302	1.193166	1.19302	0
2023-12-20 03:15:00	1.19314	1.193157	1.19314	0
2023-12-20 03:20:00	1.19278	1.193114	1.19278	0
2023-12-20 03:25:00	1.19285	1.193093	1.19285	0
2023-12-20 03:30:00	1.19278	1.193067	1.19278	0
2023-12-20 03:35:00	1.19294	1.19303	1.19294	0
2023-12-20 03:40:00	1.19316	1.193023	1.19316	0
2023-12-20 03:45:00	1.19289	1.192974	1.19289	0
2023-12-20 03:50:00	1.19282	1.192959	1.19282	0
2023-12-20 03:55:00	1.19319	1.192957	1.19319	0
2023-12-20 04:00:00	1.19295	1.19295	1.19295	0
2023-12-20 04:05:00	1.19261	1.192897	1.19261	0
2023-12-20 04:10:00	1.19264	1.192883	1.19264	0
2023-12-20 04:15:00	1.19251	1.192849	1.19251	0
2023-12-20 04:20:00	1.19239	1.19281	1.19239	0
2023-12-20 04:25:00	1.19199	1.192715	1.19199	0
2023-12-20 04:30:00	1.19182	1.192581	1.19182	0
2023-12-20 04:35:00	1.19186	1.192478	1.19186	0
2023-12-20 04:40:00	1.19177	1.192373	1.19177	0
2023-12-20 04:45:00	1.19252	1.192306	1.19252	0
2023-12-20 04:50:00	1.19251	1.192262	1.19251	0
2023-12-20 04:55:00	1.19168	1.192169	1.19168	0
2023-12-20 05:00:00	1.19283	1.192188	1.19283	0
2023-12-20 05:05:00	1.19239	1.192176	1.19239	0
2023-12-20 05:10:00	1.19275	1.192212	1.19275	0
2023-12-20 05:15:00	1.19247	1.19226	1.19247	0
2023-12-20 05:20:00	1.19234	1.192312	1.19234	0
2023-12-20 05:25:00	1.19264	1.19239	1.19264	0
2023-12-20 05:30:00	1.19299	1.192512	1.19299	0
2023-12-20 05:35:00	1.19258	1.192518	1.19258	0
2023-12-20 05:40:00	1.19124	1.192391	1.19124	0
2023-12-20 05:45:00	1.19151	1.192374	1.19151	0
2023-12-20 05:50:00	1.19247	1.192338	1.19247	0
2023-12-20 05:55:00	1.19235	1.192334	1.19235	0
2023-12-20 06:00:00	1.19235	1.192294	1.19235	0
2023-12-20 06:05:00	1.19211	1.192258	1.19211	0
2023-12-20 06:10:00	1.19235	1.192259	1.19235	0
2023-12-20 06:15:00	1.19208	1.192203	1.19208	0
2023-12-20 06:20:00	1.19175	1.192079	1.19175	0
2023-12-20 06:25:00	1.19198	1.192019	1.19198	0
2023-12-20 06:30:00	1.19235	1.19213	1.19235	0
2023-12-20 06:35:00	1.19223	1.192202	1.19223	0
2023-12-20 06:40:00	1.19143	1.192098	1.19143	0
2023-12-20 06:45:00	1.1923	1.192093	1.1923	0
2023-12-20 06:50:00	1.19237	1.192095	1.19237	0
2023-12-20 06:55:00	1.19234	1.192118	1.19234	0
2023-12-20 07:00:00	1.19223	1.192106	1.19223	0
2023-12-20 07:05:00	1.19242	1.19214	1.19242	0
2023-12-20 07:10:00	1.19201	1.192166	1.19201	0
2023-12-20 07:15:00	1.19179	1.192147	1.19179	0
2023-12-20 07:20:00	1.19196	1.192108	1.19196	0
2023-12-20 07:25:00	1.19203	1.192088	1.19203	0
2023-12-20 07:30:00	1.1918	1.192125	1.1918	0
2023-12-20 07:35:00	1.19187	1.192082	1.19187	0
2023-12-20 07:40:00	1.19196	1.192041	1.19196	0
2023-12-20 07:45:00	1.19223	1.19203	1.19223	0
2023-12-20 07:50:00	1.19198	1.192005	1.19198	0
2023-12-20 07:55:00	1.19189	1.191952	1.19189	0
2023-12-20 08:00:00	1.19234	1.191985	1.19234	0
2023-12-20 08:05:00	1.19182	1.191988	1.19182	0
2023-12-20 08:10:00	1.19186	1.191978	1.19186	0
2023-12-20 08:15:00	1.19206	1.191981	1.19206	0
2023-12-20 08:20:00	1.19182	1.191983	1.19182	0
2023-12-20 08:25:00	1.19059	1.191855	1.19059	0
2023-12-20 08:30:00	1.19153	1.191812	1.19153	0
2023-12-20 08:35:00	1.19077	1.191666	1.19077	0
2023-12-20 08:40:00	1.19091	1.191559	1.19091	0
2023-12-20 08:45:00	1.19086	1.191456	1.19086	0
2023-12-20 08:50:00	1.19096	1.191318	1.19096	0
2023-12-20 08:55:00	1.19053	1.191189	1.19053	0
2023-12-20 09:00:00	1.19163	1.191166	1.19163	0
2023-12-20 09:05:00	1.19155	1.191115	1.19155	0
2023-12-20 09:10:00	1.19146	1.191079	1.19146	0
2023-12-20 09:15:00	1.19124	1.191144	1.19124	0
2023-12-20 09:20:00	1.19124	1.191115	1.19124	0
2023-12-20 09:25:00	1.19155	1.191193	1.19155	0
2023-12-20 09:30:00	1.19196	1.191298	1.19196	0
2023-12-20 09:35:00	1.19155	1.191367	1.19155	0
2023-12-20 09:40:00	1.19187	1.191458	1.19187	0
2023-12-20 09:45:00	1.19165	1.19157	1.19165	0
2023-12-20 09:50:00	1.19151	1.191558	1.19151	0
2023-12-20 09:55:00	1.19155	1.191558	1.19155	0
2023-12-20 10:00:00	1.19115	1.191527	1.19115	0
2023-12-20 10:05:00	1.19131	1.191534	1.19131	0
2023-12-20 10:10:00	1.19119	1.191529	1.19119	0
2023-12-20 10:15:00	1.19127	1.191501	1.19127	0
2023-12-20 10:20:00	1.1911	1.191415	1.1911	0
2023-12-20 10:25:00	1.19014	1.191274	1.19014	0
2023-12-20 10:30:00	1.19072	1.191159	1.19072	0
2023-12-20 10:35:00	1.1906	1.191054	1.1906	0
2023-12-20 10:40:00	1.19134	1.191037	1.19134	0
2023-12-20 10:45:00	1.19167	1.191049	1.19167	0
2023-12-20 10:50:00	1.19141	1.191075	1.19141	0
2023-12-20 10:55:00	1.19196	1.19114	1.19196	0
2023-12-20 11:00:00	1.1915	1.191171	1.1915	0
2023-12-20 11:05:00	1.19117	1.191161	1.19117	0
2023-12-20 11:10:00	1.19158	1.191209	1.19158	0
2023-12-20 11:15:00	1.19162	1.191357	1.19162	0
2023-12-20 11:20:00	1.19139	1.191424	1.19139	0
2023-12-20 11:25:00	1.19148	1.191512	1.19148	0
2023-12-20 11:30:00	1.19162	1.19154	1.19162	0
2023-12-20 11:35:00	1.19141	1.191514	1.19141	0
2023-12-20 11:40:00	1.19148	1.191521	1.19148	0
2023-12-20 11:45:00	1.19168	1.191493	1.19168	0
2023-12-20 11:50:00	1.19175	1.191518	1.19175	0
2023-12-20 11:55:00	1.19191	1.191592	1.19191	0
2023-12-20 12:00:00	1.19158	1.191592	1.19158	0
2023-12-20 12:05:00	1.19175	1.191605	1.19175	0
2023-12-20 12:10:00	1.19131	1.191597	1.19131	0
2023-12-20 12:15:00	1.19144	1.191593	1.19144	0
2023-12-20 12:20:00	1.19155	1.191586	1.19155	0
2023-12-20 12:25:00	1.19172	1.191617	1.19172	0
2023-12-20 12:30:00	1.19182	1.191651	1.19182	0
2023-12-20 12:35:00	1.19117	1.1916	1.19117	0
2023-12-20 12:40:00	1.19127	1.191552	1.19127	0
2023-12-20 12:45:00	1.19156	1.191517	1.19156	0
2023-12-20 12:50:00	1.19168	1.191527	1.19168	0
2023-12-20 12:55:00	1.19155	1.191507	1.19155	0
2023-12-20 13:00:00	1.19119	1.191495	1.19119	0
2023-12-20 13:05:00	1.19134	1.191485	1.19134	0
2023-12-20 13:10:00	1.19036	1.191366	1.19036	0
2023-12-20 13:15:00	1.19028	1.191222	1.19028	0
2023-12-20 13:20:00	1.19148	1.191188	1.19148	0
2023-12-20 13:25:00	1.191	1.191171	1.191	0
2023-12-20 13:30:00	1.19095	1.191139	1.19095	0
2023-12-20 13:35:00	1.19114	1.191097	1.19114	0
2023-12-20 13:40:00	1.19098	1.191027	1.19098	0
2023-12-20 13:45:00	1.19093	1.190965	1.19093	0
2023-12-20 13:50:00	1.19107	1.190953	1.19107	0
2023-12-20 13:55:00	1.19093	1.190912	1.19093	0
2023-12-20 14:00:00	1.19095	1.190971	1.19095	0
2023-12-20 14:05:00	1.19021	1.190964	1.19021	0
2023-12-20 14:10:00	1.19016	1.190832	1.19016	0
2023-12-20 14:15:00	1.19107	1.190839	1.19107	0
2023-12-20 14:20:00	1.19077	1.190821	1.19077	0
2023-12-20 14:25:00	1.191	1.190807	1.191	0
2023-12-20 14:30:00	1.19103	1.190812	1.19103	0
2023-12-20 14:35:00	1.19079	1.190798	1.19079	0
2023-12-20 14:40:00	1.18969	1.19066	1.18969	0
2023-12-20 14:45:00	1.19095	1.190662	1.19095	0
2023-12-20 14:50:00	1.19067	1.190634	1.19067	0
2023-12-20 14:55:00	1.19089	1.190702	1.19089	0
2023-12-20 15:00:00	1.1906	1.190746	1.1906	0
2023-12-20 15:05:00	1.19065	1.190704	1.19065	0
2023-12-20 15:10:00	1.19076	1.190703	1.19076	0
2023-12-20 15:15:00	1.19077	1.19068	1.19077	0
2023-12-20 15:20:00	1.19048	1.190625	1.19048	0
2023-12-20 15:25:00	1.19055	1.190601	1.19055	0
2023-12-20 15:30:00	1.19069	1.190701	1.19069	0
2023-12-20 15:35:00	1.19081	1.190687	1.19081	0
2023-12-20 15:40:00	1.19045	1.190665	1.19045	0
2023-12-20 15:45:00	1.19048	1.190624	1.19048	0
2023-12-20 15:50:00	1.19076	1.19064	1.19076	0
2023-12-20 15:55:00	1.19059	1.190634	1.19059	0
2023-12-20 16:00:00	1.19083	1.190641	1.19083	0
2023-12-20 16:05:00	1.1906	1.190624	1.1906	0
2023-12-20 16:10:00	1.19057	1.190633	1.19057	0
2023-12-20 16:15:00	1.19059	1.190637	1.19059	0
2023-12-20 16:20:00	1.19052	1.19062	1.19052	0
2023-12-20 16:25:00	1.19084	1.190623	1.19084	0
2023-12-20 16:30:00	1.18956	1.190534	1.18956	0
2023-12-20 16:35:00	1.19062	1.190548	1.19062	0
2023-12-20 16:40:00	1.19029	1.190501	1.19029	0
2023-12-20 16:45:00	1.19017	1.190459	1.19017	0
2023-12-20 16:50:00	1.1906	1.190436	1.1906	0
2023-12-20 16:55:00	1.1904	1.190416	1.1904	0
2023-12-20 17:00:00	1.19084	1.190443	1.19084	0
2023-12-20 17:05:00	1.19019	1.190403	1.19019	0
2023-12-20 17:10:00	1.19031	1.190382	1.19031	0
2023-12-20 17:15:00	1.19009	1.190307	1.19009	0
2023-12-20 17:20:00	1.19031	1.190382	1.19031	0
2023-12-20 17:25:00	1.19045	1.190365	1.19045	0
2023-12-20 17:30:00	1.18925	1.190261	1.18925	0
2023-12-20 17:35:00	1.18928	1.190172	1.18928	0
2023-12-20 17:40:00	1.19009	1.190121	1.19009	0
2023-12-20 17:45:00	1.19048	1.190129	1.19048	0
2023-12-20 17:50:00	1.19002	1.190047	1.19002	0
2023-12-20 17:55:00	1.19	1.190028	1.19	0
2023-12-20 18:00:00	1.19029	1.190026	1.19029	0
2023-12-20 18:05:00	1.18993	1.19001	1.18993	0
2023-12-20 18:10:00	1.19004	1.189983	1.19004	0
2023-12-20 18:15:00	1.18987	1.189925	1.18987	0
2023-12-20 18:20:00	1.18959	1.189959	1.18959	0
2023-12-20 18:25:00	1.18971	1.190002	1.18971	0
2023-12-20 18:30:00	1.1898	1.189973	1.1898	0
2023-12-20 18:35:00	1.19017	1.189942	1.19017	0
2023-12-20 18:40:00	1.19004	1.189944	1.19004	0
2023-12-20 18:45:00	1.1898	1.189924	1.1898	0
2023-12-20 18:50:00	1.18995	1.18989	1.18995	0
2023-12-20 18:55:00	1.19004	1.189901	1.19004	0
2023-12-20 19:00:00	1.1898	1.189877	1.1898	0
2023-12-20 19:05:00	1.18959	1.189849	1.18959	0
2023-12-20 19:10:00	1.18993	1.189883	1.18993	0
2023-12-20 19:15:00	1.18978	1.18989	1.18978	0
2023-12-20 19:20:00	1.18973	1.189883	1.18973	0
2023-12-20 19:25:00	1.18978	1.189844	1.18978	0
2023-12-20 19:30:00	1.1898	1.18982	1.1898	0
2023-12-20 19:35:00	1.1898	1.18982	1.1898	0
2023-12-20 19:40:00	1.18968	1.189793	1.18968	0
2023-12-20 19:45:00	1.18908	1.189697	1.18908	0
2023-12-20 19:50:00	1.18952	1.189669	1.18952	0
2023-12-20 19:55:00	1.18942	1.189652	1.18942	0
2023-12-20 20:00:00	1.18978	1.189637	1.18978	0
2023-12-20 20:05:00	1.18985	1.189644	1.18985	0
2023-12-20 20:10:00	1.18971	1.189642	1.18971	0
2023-12-20 20:15:00	1.18942	1.189606	1.18942	0
2023-12-20 20:20:00	1.18971	1.189597	1.18971	0
2023-12-20 20:25:00	1.18961	1.189578	1.18961	0
2023-12-20 20:30:00	1.18983	1.189593	1.18983	0
2023-12-20 20:35:00	1.18976	1.189661	1.18976	0
2023-12-20 20:40:00	1.18981	1.18969	1.18981	0
2023-12-20 20:45:00	1.18987	1.189735	1.18987	0
2023-12-20 20:50:00	1.18933	1.18969	1.18933	0
2023-12-20 20:55:00	1.18938	1.189643	1.18938	0
2023-12-20 21:00:00	1.18938	1.18961	1.18938	0
2023-12-20 21:05:00	1.18935	1.189603	1.18935	0
2023-12-20 21:10:00	1.18885	1.189517	1.18885	0
2023-12-20 21:15:00	1.18914	1.18947	1.18914	0
2023-12-20 21:20:00	1.18902	1.189389	1.18902	0
2023-12-20 21:25:00	1.1893	1.189343	1.1893	0
2023-12-20 21:30:00	1.18854	1.189216	1.18854	0
2023-12-20 21:35:00	1.18827	1.189056	1.18827	0
2023-12-20 21:40:00	1.18954	1.189077	1.18954	0
2023-12-20 21:45:00	1.18938	1.189077	1.18938	0
2023-12-20 21:50:00	1.18969	1.189108	1.18969	0
2023-12-20 21:55:00	1.18904	1.189077	1.18904	0
2023-12-20 22:00:00	1.18914	1.189106	1.18914	0
2023-12-20 22:05:00	1.18822	1.189014	1.18822	0
2023-12-20 22:10:00	1.18942	1.189054	1.18942	0
2023-12-20 22:15:00	1.18911	1.189035	1.18911	0
2023-12-20 22:20:00	1.1894	1.189121	1.1894	0
2023-12-20 22:25:00	1.18918	1.189212	1.18918	0
2023-12-20 22:30:00	1.18921	1.189179	1.18921	0
2023-12-20 22:35:00	1.18937	1.189178	1.18937	0
2023-12-20 22:40:00	1.18908	1.189117	1.18908	0
2023-12-20 22:45:00	1.18899	1.189112	1.18899	0
2023-12-20 22:50:00	1.18865	1.189063	1.18865	0
2023-12-20 22:55:00	1.18805	1.189046	1.18805	0
2023-12-20 23:00:00	1.18956	1.18906	1.18956	0
2023-12-20 23:05:00	1.18928	1.189077	1.18928	0
2023-12-20 23:10:00	1.18918	1.189055	1.18918	0
2023-12-20 23:15:00	1.18897	1.189034	1.18897	0
2023-12-20 23:20:00	1.18899	1.189012	1.18899	0
2023-12-20 23:25:00	1.1888	1.188955	1.1888	0
2023-12-20 23:30:00	1.18901	1.188948	1.18901	0
2023-12-20 23:35:00	1.18928	1.188977	1.18928	0
2023-12-20 23:40:00	1.18918	1.18903	1.18918	0
2023-12-20 23:45:00	1.18906	1.189131	1.18906	0
2023-12-20 23:50:00	1.18925	1.1891	1.18925	0
2023-12-20 23:55:00	1.18933	1.189105	1.18933	0
2023-12-21 00:00:00	1.18839	1.189026	1.18839	0
2023-12-21 00:05:00	1.18818	1.188947	1.18818	0
2023-12-21 00:10:00	1.18825	1.188873	1.18825	0
2023-12-21 00:15:00	1.18829	1.188822	1.18829	0
2023-12-21 00:20:00	1.18832	1.188753	1.18832	0
2023-12-21 00:25:00	1.18818	1.188643	1.18818	0
2023-12-21 00:30:00	1.18805	1.18853	1.18805	0
2023-12-21 00:35:00	1.18801	1.188425	1.18801	0
2023-12-21 00:40:00	1.18923	1.188423	1.18923	0
2023-12-21 00:45:00	1.18908	1.188398	1.18908	0
2023-12-21 00:50:00	1.18818	1.188377	1.18818	0
2023-12-21 00:55:00	1.18799	1.188358	1.18799	0
2023-12-21 01:00:00	1.18824	1.188357	1.18824	0
2023-12-21 01:05:00	1.18858	1.188386	1.18858	0
2023-12-21 01:10:00	1.18839	1.188393	1.18839	0
2023-12-21 01:15:00	1.18897	1.188472	1.18897	0
2023-12-21 01:20:00	1.18901	1.188568	1.18901	0
2023-12-21 01:25:00	1.18918	1.188685	1.18918	0
2023-12-21 01:30:00	1.18858	1.18862	1.18858	0
2023-12-21 01:35:00	1.1888	1.188592	1.1888	0
2023-12-21 01:40:00	1.18902	1.188676	1.18902	0
2023-12-21 01:45:00	1.18897	1.188774	1.18897	0
2023-12-21 01:50:00	1.18872	1.188822	1.18872	0
2023-12-21 01:55:00	1.18882	1.188846	1.18882	0
2023-12-21 02:00:00	1.18866	1.188873	1.18866	0
2023-12-21 02:05:00	1.18887	1.188863	1.18887	0
2023-12-21 02:10:00	1.18863	1.188825	1.18863	0
2023-12-21 02:15:00	1.18887	1.188794	1.18887	0
2023-12-21 02:20:00	1.1889	1.188826	1.1889	0
2023-12-21 02:25:00	1.18921	1.188867	1.18921	0
2023-12-21 02:30:00	1.18911	1.188876	1.18911	0
2023-12-21 02:35:00	1.18892	1.188871	1.18892	0
2023-12-21 02:40:00	1.1894	1.188939	1.1894	0
2023-12-21 02:45:00	1.18918	1.188975	1.18918	0
2023-12-21 02:50:00	1.1888	1.188989	1.1888	0
2023-12-21 02:55:00	1.1888	1.188982	1.1888	0
2023-12-21 03:00:00	1.18885	1.189004	1.18885	0
2023-12-21 03:05:00	1.18894	1.189011	1.18894	0
2023-12-21 03:10:00	1.18911	1.189032	1.18911	0
2023-12-21 03:15:00	1.18854	1.188965	1.18854	0
2023-12-21 03:20:00	1.18884	1.188938	1.18884	0
2023-12-21 03:25:00	1.18853	1.188899	1.18853	0
2023-12-21 03:30:00	1.1887	1.188829	1.1887	0
2023-12-21 03:35:00	1.18896	1.188807	1.18896	0
2023-12-21 03:40:00	1.18863	1.18879	1.18863	0
2023-12-21 03:45:00	1.18872	1.188782	1.18872	0
2023-12-21 03:50:00	1.18854	1.188751	1.18854	0
2023-12-21 03:55:00	1.18839	1.188696	1.18839	0
2023-12-21 04:00:00	1.18861	1.188646	1.18861	0
2023-12-21 04:05:00	1.18844	1.188636	1.18844	0
2023-12-21 04:10:00	1.18868	1.18862	1.18868	0
2023-12-21 04:15:00	1.18866	1.188633	1.18866	0
2023-12-21 04:20:00	1.18868	1.188631	1.18868	0
2023-12-21 04:25:00	1.18897	1.188632	1.18897	0
2023-12-21 04:30:00	1.18875	1.188644	1.18875	0
2023-12-21 04:35:00	1.18884	1.188656	1.18884	0
2023-12-21 04:40:00	1.18885	1.188687	1.18885	0
2023-12-21 04:45:00	1.18902	1.18875	1.18902	0
2023-12-21 04:50:00	1.18849	1.188738	1.18849	0
2023-12-21 04:55:00	1.18872	1.188766	1.18872	0
2023-12-21 05:00:00	1.18875	1.188773	1.18875	0
2023-12-21 05:05:00	1.18882	1.188789	1.18882	0
2023-12-21 05:10:00	1.18829	1.18875	1.18829	0
2023-12-21 05:15:00	1.18882	1.188735	1.18882	0
2023-12-21 05:20:00	1.18856	1.188716	1.18856	0
2023-12-21 05:25:00	1.18866	1.188698	1.18866	0
2023-12-21 05:30:00	1.18877	1.18869	1.18877	0
2023-12-21 05:35:00	1.18842	1.18863	1.18842	0
2023-12-21 05:40:00	1.18851	1.188632	1.18851	0
2023-12-21 05:45:00	1.18865	1.188625	1.18865	0
2023-12-21 05:50:00	1.1888	1.18863	1.1888	0
2023-12-21 05:55:00	1.18835	1.188583	1.18835	0
2023-12-21 06:00:00	1.18836	1.18859	1.18836	0
2023-12-21 06:05:00	1.18841	1.188549	1.18841	0
2023-12-21 06:10:00	1.18834	1.188527	1.18834	0
2023-12-21 06:15:00	1.18818	1.188479	1.18818	0
2023-12-21 06:20:00	1.18832	1.188434	1.18832	0
2023-12-21 06:25:00	1.18851	1.188443	1.18851	0
2023-12-21 06:30:00	1.18854	1.188446	1.18854	0
2023-12-21 06:35:00	1.18834	1.188415	1.18834	0
2023-12-21 06:40:00	1.18824	1.188359	1.18824	0
2023-12-21 06:45:00	1.18863	1.188387	1.18863	0
2023-12-21 06:50:00	1.1882	1.188371	1.1882	0
2023-12-21 06:55:00	1.18853	1.188383	1.18853	0
2023-12-21 07:00:00	1.18839	1.188388	1.18839	0
2023-12-21 07:05:00	1.18829	1.188399	1.18829	0
2023-12-21 07:10:00	1.18853	1.18842	1.18853	0
2023-12-21 07:15:00	1.18859	1.188428	1.18859	0
2023-12-21 07:20:00	1.18849	1.188423	1.18849	0
2023-12-21 07:25:00	1.1886	1.188449	1.1886	0
2023-12-21 07:30:00	1.18829	1.188454	1.18829	0
2023-12-21 07:35:00	1.18806	1.188397	1.18806	0
2023-12-21 07:40:00	1.18823	1.1884	1.18823	0
2023-12-21 07:45:00	1.1883	1.188377	1.1883	0
2023-12-21 07:50:00	1.18818	1.188356	1.18818	0
2023-12-21 07:55:00	1.18848	1.188375	1.18848	0
2023-12-21 08:00:00	1.1881	1.188332	1.1881	0
2023-12-21 08:05:00	1.18817	1.18829	1.18817	0
2023-12-21 08:10:00	1.18848	1.188289	1.18848	0
2023-12-21 08:15:00	1.18841	1.18827	1.18841	0
2023-12-21 08:20:00	1.18765	1.188206	1.18765	0
2023-12-21 08:25:00	1.18753	1.188153	1.18753	0
2023-12-21 08:30:00	1.18721	1.188051	1.18721	0
2023-12-21 08:35:00	1.18695	1.187916	1.18695	0
2023-12-21 08:40:00	1.18695	1.187793	1.18695	0
2023-12-21 08:45:00	1.18824	1.187769	1.18824	0
2023-12-21 08:50:00	1.18823	1.187782	1.18823	0
2023-12-21 08:55:00	1.18832	1.187797	1.18832	0
2023-12-21 09:00:00	1.18824	1.187773	1.18824	0
2023-12-21 09:05:00	1.18849	1.187781	1.18849	0
2023-12-21 09:10:00	1.18729	1.187745	1.18729	0
2023-12-21 09:15:00	1.18751	1.187743	1.18751	0
2023-12-21 09:20:00	1.18763	1.187785	1.18763	0
2023-12-21 09:25:00	1.18753	1.187843	1.18753	0
2023-12-21 09:30:00	1.18736	1.187884	1.18736	0
2023-12-21 09:35:00	1.18739	1.187799	1.18739	0
2023-12-21 09:40:00	1.18753	1.187729	1.18753	0
2023-12-21 09:45:00	1.18878	1.187775	1.18878	0
2023-12-21 09:50:00	1.188	1.187751	1.188	0
2023-12-21 09:55:00	1.18829	1.187731	1.18829	0
2023-12-21 10:00:00	1.18829	1.187831	1.18829	0
2023-12-21 10:05:00	1.1882	1.1879	1.1882	0
2023-12-21 10:10:00	1.18824	1.187961	1.18824	0
2023-12-21 10:15:00	1.18829	1.188037	1.18829	0
2023-12-21 10:20:00	1.18854	1.188155	1.18854	0
2023-12-21 10:25:00	1.18818	1.188234	1.18818	0
2023-12-21 10:30:00	1.18805	1.188286	1.18805	0
2023-12-21 10:35:00	1.18808	1.188216	1.18808	0
2023-12-21 10:40:00	1.18827	1.188243	1.18827	0
2023-12-21 10:45:00	1.18772	1.188186	1.18772	0
2023-12-21 10:50:00	1.18813	1.18817	1.18813	0
2023-12-21 10:55:00	1.18842	1.188192	1.18842	0
2023-12-21 11:00:00	1.1883	1.188198	1.1883	0
2023-12-21 11:05:00	1.18837	1.188206	1.18837	0
2023-12-21 11:10:00	1.18712	1.188064	1.18712	0
2023-12-21 11:15:00	1.18806	1.188052	1.18806	0
2023-12-21 11:20:00	1.18825	1.188072	1.18825	0
2023-12-21 11:25:00	1.18817	1.188081	1.18817	0
2023-12-21 11:30:00	1.18815	1.188069	1.18815	0
2023-12-21 11:35:00	1.18808	1.188105	1.18808	0
2023-12-21 11:40:00	1.1882	1.188112	1.1882	0
2023-12-21 11:45:00	1.18793	1.188063	1.18793	0
2023-12-21 11:50:00	1.18832	1.188065	1.18832	0
2023-12-21 11:55:00	1.18822	1.18805	1.18822	0
2023-12-21 12:00:00	1.18817	1.188155	1.18817	0
2023-12-21 12:05:00	1.18794	1.188143	1.18794	0
2023-12-21 12:10:00	1.18793	1.188111	1.18793	0
2023-12-21 12:15:00	1.188	1.188094	1.188	0
2023-12-21 12:20:00	1.18786	1.188065	1.18786	0
2023-12-21 12:25:00	1.18817	1.188074	1.18817	0
2023-12-21 12:30:00	1.18806	1.18806	1.18806	0
2023-12-21 12:35:00	1.1869	1.187957	1.1869	0
2023-12-21 12:40:00	1.18727	1.187852	1.18727	0
2023-12-21 12:45:00	1.18837	1.187867	1.18837	0
2023-12-21 12:50:00	1.18844	1.187894	1.18844	0
2023-12-21 12:55:00	1.18789	1.187889	1.18789	0
2023-12-21 13:00:00	1.18815	1.187911	1.18815	0
2023-12-21 13:05:00	1.18829	1.18794	1.18829	0
2023-12-21 13:10:00	1.18815	1.187969	1.18815	0
2023-12-21 13:15:00	1.1882	1.187972	1.1882	0
2023-12-21 13:20:00	1.18748	1.187914	1.18748	0
2023-12-21 13:25:00	1.18741	1.187965	1.18741	0
2023-12-21 13:30:00	1.18739	1.187977	1.18739	0
2023-12-21 13:35:00	1.18727	1.187867	1.18727	0
2023-12-21 13:40:00	1.18824	1.187847	1.18824	0
2023-12-21 13:45:00	1.18825	1.187883	1.18825	0
2023-12-21 13:50:00	1.1883	1.187898	1.1883	0
2023-12-21 13:55:00	1.18791	1.18786	1.18791	0
2023-12-21 14:00:00	1.1883	1.187875	1.1883	0
2023-12-21 14:05:00	1.18837	1.187892	1.18837	0
2023-12-21 14:10:00	1.18827	1.187971	1.18827	0
2023-12-21 14:15:00	1.18829	1.188059	1.18829	0
2023-12-21 14:20:00	1.1882	1.18814	1.1882	0
2023-12-21 14:25:00	1.18811	1.188224	1.18811	0
2023-12-21 14:30:00	1.18787	1.188187	1.18787	0
2023-12-21 14:35:00	1.18842	1.188204	1.18842	0
2023-12-21 14:40:00	1.18801	1.188175	1.18801	0
2023-12-21 14:45:00	1.18825	1.188209	1.18825	0
2023-12-21 14:50:00	1.18805	1.188184	1.18805	0
2023-12-21 14:55:00	1.18774	1.188121	1.18774	0
2023-12-21 15:00:00	1.1881	1.188104	1.1881	0
2023-12-21 15:05:00	1.18811	1.188086	1.18811	0
2023-12-21 15:10:00	1.18808	1.188074	1.18808	0
2023-12-21 15:15:00	1.18753	1.188016	1.18753	0
2023-12-21 15:20:00	1.18781	1.18801	1.18781	0
2023-12-21 15:25:00	1.1881	1.187978	1.1881	0
2023-12-21 15:30:00	1.18801	1.187978	1.18801	0
2023-12-21 15:35:00	1.18827	1.18798	1.18827	0
2023-12-21 15:40:00	1.1882	1.187995	1.1882	0
2023-12-21 15:45:00	1.18782	1.188003	1.18782	0
2023-12-21 15:50:00	1.18806	1.187999	1.18806	0
2023-12-21 15:55:00	1.18786	1.187974	1.18786	0
2023-12-21 16:00:00	1.18801	1.187967	1.18801	0
2023-12-21 16:05:00	1.18799	1.188013	1.18799	0
2023-12-21 16:10:00	1.18777	1.188009	1.18777	0
2023-12-21 16:15:00	1.18772	1.187971	1.18772	0
2023-12-21 16:20:00	1.18799	1.187969	1.18799	0
2023-12-21 16:25:00	1.18827	1.187969	1.18827	0
2023-12-21 16:30:00	1.18803	1.187952	1.18803	0
2023-12-21 16:35:00	1.18779	1.187949	1.18779	0
2023-12-21 16:40:00	1.18791	1.187934	1.18791	0
2023-12-21 16:45:00	1.18779	1.187927	1.18779	0
2023-12-21 16:50:00	1.18794	1.18792	1.18794	0
2023-12-21 16:55:00	1.18774	1.187895	1.18774	0
2023-12-21 17:00:00	1.18767	1.187885	1.18767	0
2023-12-21 17:05:00	1.18775	1.187888	1.18775	0
2023-12-21 17:10:00	1.1877	1.187859	1.1877	0
2023-12-21 17:15:00	1.18806	1.187838	1.18806	0
2023-12-21 17:20:00	1.18791	1.187826	1.18791	0
2023-12-21 17:25:00	1.18702	1.187749	1.18702	0
2023-12-21 17:30:00	1.18782	1.18774	1.18782	0
2023-12-21 17:35:00	1.18794	1.187755	1.18794	0
2023-12-21 17:40:00	1.18799	1.18776	1.18799	0
2023-12-21 17:45:00	1.1877	1.187756	1.1877	0
2023-12-21 17:50:00	1.1877	1.187759	1.1877	0
2023-12-21 17:55:00	1.1877	1.187754	1.1877	0
2023-12-21 18:00:00	1.18777	1.187761	1.18777	0
2023-12-21 18:05:00	1.18779	1.187734	1.18779	0
2023-12-21 18:10:00	1.18746	1.187689	1.18746	0
2023-12-21 18:15:00	1.18655	1.187642	1.18655	0
2023-12-21 18:20:00	1.18712	1.187572	1.18712	0
2023-12-21 18:25:00	1.18762	1.18754	1.18762	0
2023-12-21 18:30:00	1.1875	1.187491	1.1875	0
2023-12-21 18:35:00	1.18772	1.187493	1.18772	0
2023-12-21 18:40:00	1.18772	1.187495	1.18772	0
2023-12-21 18:45:00	1.18762	1.187487	1.18762	0
2023-12-21 18:50:00	1.18813	1.187523	1.18813	0
2023-12-21 18:55:00	1.18741	1.187485	1.18741	0
2023-12-21 19:00:00	1.18729	1.187468	1.18729	0
2023-12-21 19:05:00	1.18755	1.187568	1.18755	0
2023-12-21 19:10:00	1.18731	1.187587	1.18731	0
2023-12-21 19:15:00	1.18732	1.187557	1.18732	0
2023-12-21 19:20:00	1.18732	1.187539	1.18732	0
2023-12-21 19:25:00	1.18763	1.18753	1.18763	0
2023-12-21 19:30:00	1.18719	1.187477	1.18719	0
2023-12-21 19:35:00	1.18724	1.187439	1.18724	0
2023-12-21 19:40:00	1.18757	1.187383	1.18757	0
2023-12-21 19:45:00	1.1876	1.187402	1.1876	0
2023-12-21 19:50:00	1.18743	1.187416	1.18743	0
2023-12-21 19:55:00	1.18712	1.187373	1.18712	0
2023-12-21 20:00:00	1.18726	1.187368	1.18726	0
2023-12-21 20:05:00	1.18707	1.187343	1.18707	0
2023-12-21 20:10:00	1.1875	1.187361	1.1875	0
2023-12-21 20:15:00	1.18727	1.187325	1.18727	0
2023-12-21 20:20:00	1.18645	1.187251	1.18645	0
2023-12-21 20:25:00	1.18642	1.187169	1.18642	0
2023-12-21 20:30:00	1.18678	1.18709	1.18678	0
2023-12-21 20:35:00	1.18707	1.187037	1.18707	0
2023-12-21 20:40:00	1.18748	1.187042	1.18748	0
2023-12-21 20:45:00	1.18721	1.187051	1.18721	0
2023-12-21 20:50:00	1.187	1.187025	1.187	0
2023-12-21 20:55:00	1.18719	1.187037	1.18719	0
2023-12-21 21:00:00	1.18674	1.186961	1.18674	0
2023-12-21 21:05:00	1.18681	1.186915	1.18681	0
2023-12-21 21:10:00	1.18588	1.186858	1.18588	0
2023-12-21 21:15:00	1.18671	1.186887	1.18671	0
2023-12-21 21:20:00	1.18679	1.186888	1.18679	0
2023-12-21 21:25:00	1.18671	1.186852	1.18671	0
2023-12-21 21:30:00	1.18635	1.186739	1.18635	0
2023-12-21 21:35:00	1.18635	1.186653	1.18635	0
2023-12-21 21:40:00	1.18721	1.186674	1.18721	0
2023-12-21 21:45:00	1.18678	1.186633	1.18678	0
2023-12-21 21:50:00	1.18647	1.186606	1.18647	0
2023-12-21 21:55:00	1.18683	1.186608	1.18683	0
2023-12-21 22:00:00	1.18666	1.186686	1.18666	0
2023-12-21 22:05:00	1.18647	1.186662	1.18647	0
2023-12-21 22:10:00	1.18674	1.186657	1.18674	0
2023-12-21 22:15:00	1.18688	1.186674	1.18688	0
2023-12-21 22:20:00	1.18556	1.186595	1.18556	0
2023-12-21 22:25:00	1.1858	1.18654	1.1858	0
2023-12-21 22:30:00	1.18659	1.186478	1.18659	0
2023-12-21 22:35:00	1.1865	1.18645	1.1865	0
2023-12-21 22:40:00	1.18661	1.186464	1.18661	0
2023-12-21 22:45:00	1.18655	1.186436	1.18655	0
2023-12-21 22:50:00	1.18621	1.186391	1.18621	0
2023-12-21 22:55:00	1.18655	1.186399	1.18655	0
2023-12-21 23:00:00	1.18623	1.186348	1.18623	0
2023-12-21 23:05:00	1.18647	1.186307	1.18647	0
2023-12-21 23:10:00	1.18643	1.186394	1.18643	0
2023-12-21 23:15:00	1.18643	1.186457	1.18643	0
2023-12-21 23:20:00	1.18636	1.186434	1.18636	0
2023-12-21 23:25:00	1.18643	1.186427	1.18643	0
2023-12-21 23:30:00	1.1864	1.186406	1.1864	0
2023-12-21 23:35:00	1.18578	1.186329	1.18578	0
2023-12-21 23:40:00	1.18621	1.186329	1.18621	0
2023-12-21 23:45:00	1.18606	1.18628	1.18606	0
2023-12-21 23:50:00	1.18599	1.186256	1.18599	0
2023-12-21 23:55:00	1.18556	1.186165	1.18556	0
2023-12-22 00:00:00	1.18602	1.186124	1.18602	0
2023-12-22 00:05:00	1.18592	1.186073	1.18592	0
2023-12-22 00:10:00	1.1857	1.186007	1.1857	0
2023-12-22 00:15:00	1.18616	1.18598	1.18616	0
2023-12-22 00:20:00	1.18604	1.185944	1.18604	0
2023-12-22 00:25:00	1.18578	1.185944	1.18578	0
2023-12-22 00:30:00	1.18587	1.18591	1.18587	0
2023-12-22 00:35:00	1.18585	1.185889	1.18585	0
2023-12-22 00:40:00	1.18578	1.185868	1.18578	0
2023-12-22 00:45:00	1.18623	1.185935	1.18623	0
2023-12-22 00:50:00	1.1859	1.185923	1.1859	0
2023-12-22 00:55:00	1.18597	1.185928	1.18597	0
2023-12-22 01:00:00	1.18566	1.185924	1.18566	0
2023-12-22 01:05:00	1.18564	1.185872	1.18564	0
2023-12-22 01:10:00	1.1857	1.185838	1.1857	0
2023-12-22 01:15:00	1.18563	1.185823	1.18563	0
2023-12-22 01:20:00	1.18542	1.185778	1.18542	0
2023-12-22 01:25:00	1.18549	1.185742	1.18549	0
2023-12-22 01:30:00	1.1858	1.185744	1.1858	0
2023-12-22 01:35:00	1.18544	1.185665	1.18544	0
2023-12-22 01:40:00	1.18566	1.185641	1.18566	0
2023-12-22 01:45:00	1.18545	1.185589	1.18545	0
2023-12-22 01:50:00	1.18561	1.185584	1.18561	0
2023-12-22 01:55:00	1.18556	1.185576	1.18556	0
2023-12-22 02:00:00	1.1853	1.185536	1.1853	0
2023-12-22 02:05:00	1.18532	1.185505	1.18532	0
2023-12-22 02:10:00	1.18527	1.18549	1.18527	0
2023-12-22 02:15:00	1.18554	1.185495	1.18554	0
2023-12-22 02:20:00	1.18463	1.185378	1.18463	0
2023-12-22 02:25:00	1.18521	1.185355	1.18521	0
2023-12-22 02:30:00	1.18528	1.185317	1.18528	0
2023-12-22 02:35:00	1.18556	1.185328	1.18556	0
2023-12-22 02:40:00	1.18542	1.185309	1.18542	0
2023-12-22 02:45:00	1.18552	1.185305	1.18552	0
2023-12-22 02:50:00	1.18537	1.185312	1.18537	0
2023-12-22 02:55:00	1.18551	1.185331	1.18551	0
2023-12-22 03:00:00	1.18513	1.185317	1.18513	0
2023-12-22 03:05:00	1.18527	1.18529	1.18527	0
2023-12-22 03:10:00	1.18527	1.185354	1.18527	0
2023-12-22 03:15:00	1.18547	1.18538	1.18547	0
2023-12-22 03:20:00	1.18545	1.185397	1.18545	0
2023-12-22 03:25:00	1.18561	1.185402	1.18561	0
2023-12-22 03:30:00	1.1853	1.18539	1.1853	0
2023-12-22 03:35:00	1.18491	1.185329	1.18491	0
2023-12-22 03:40:00	1.18515	1.185307	1.18515	0
2023-12-22 03:45:00	1.18472	1.185228	1.18472	0
2023-12-22 03:50:00	1.18472	1.185187	1.18472	0
2023-12-22 03:55:00	1.18508	1.185168	1.18508	0
2023-12-22 04:00:00	1.18443	1.185084	1.18443	0
2023-12-22 04:05:00	1.1852	1.185057	1.1852	0
2023-12-22 04:10:00	1.18485	1.184997	1.18485	0
2023-12-22 04:15:00	1.18511	1.184947	1.18511	0
2023-12-22 04:20:00	1.18506	1.184923	1.18506	0
2023-12-22 04:25:00	1.18506	1.184938	1.18506	0
2023-12-22 04:30:00	1.18535	1.184958	1.18535	0
2023-12-22 04:35:00	1.18522	1.185008	1.18522	0
2023-12-22 04:40:00	1.1852	1.185056	1.1852	0
2023-12-22 04:45:00	1.18506	1.185054	1.18506	0
2023-12-22 04:50:00	1.18477	1.185088	1.18477	0
2023-12-22 04:55:00	1.18522	1.18509	1.18522	0
2023-12-22 05:00:00	1.18499	1.185104	1.18499	0
2023-12-22 05:05:00	1.18482	1.185075	1.18482	0
2023-12-22 05:10:00	1.18489	1.185058	1.18489	0
2023-12-22 05:15:00	1.18458	1.18501	1.18458	0
2023-12-22 05:20:00	1.18443	1.184918	1.18443	0
2023-12-22 05:25:00	1.18436	1.184832	1.18436	0
2023-12-22 05:30:00	1.18436	1.184748	1.18436	0
2023-12-22 05:35:00	1.18487	1.184729	1.18487	0
2023-12-22 05:40:00	1.18472	1.184724	1.18472	0
2023-12-22 05:45:00	1.18487	1.184689	1.18487	0
2023-12-22 05:50:00	1.18444	1.184634	1.18444	0
2023-12-22 05:55:00	1.18446	1.184598	1.18446	0
2023-12-22 06:00:00	1.18463	1.184572	1.18463	0
2023-12-22 06:05:00	1.18489	1.184603	1.18489	0
2023-12-22 06:10:00	1.18461	1.184621	1.18461	0
2023-12-22 06:15:00	1.18422	1.184607	1.18422	0
2023-12-22 06:20:00	1.18437	1.184608	1.18437	0
2023-12-22 06:25:00	1.18448	1.184569	1.18448	0
2023-12-22 06:30:00	1.18357	1.184454	1.18357	0
2023-12-22 06:35:00	1.18345	1.184312	1.18345	0
2023-12-22 06:40:00	1.18389	1.184257	1.18389	0
2023-12-22 06:45:00	1.18468	1.184279	1.18468	0
2023-12-22 06:50:00	1.18463	1.184279	1.18463	0
2023-12-22 06:55:00	1.18472	1.184262	1.18472	0
2023-12-22 07:00:00	1.18441	1.184242	1.18441	0
2023-12-22 07:05:00	1.18468	1.184288	1.18468	0
2023-12-22 07:10:00	1.1841	1.184261	1.1841	0
2023-12-22 07:15:00	1.18427	1.18424	1.18427	0
2023-12-22 07:20:00	1.18431	1.184314	1.18431	0
2023-12-22 07:25:00	1.18434	1.184403	1.18434	0
2023-12-22 07:30:00	1.18439	1.184453	1.18439	0
2023-12-22 07:35:00	1.18424	1.184409	1.18424	0
2023-12-22 07:40:00	1.18419	1.184365	1.18419	0
2023-12-22 07:45:00	1.18427	1.18432	1.18427	0
2023-12-22 07:50:00	1.18408	1.184287	1.18408	0
2023-12-22 07:55:00	1.18396	1.184215	1.18396	0
2023-12-22 08:00:00	1.184	1.184205	1.184	0
2023-12-22 08:05:00	1.18427	1.184205	1.18427	0
2023-12-22 08:10:00	1.18408	1.184182	1.18408	0
2023-12-22 08:15:00	1.18439	1.184187	1.18439	0
2023-12-22 08:20:00	1.18407	1.184155	1.18407	0
2023-12-22 08:25:00	1.18408	1.184139	1.18408	0
2023-12-22 08:30:00	1.18413	1.184133	1.18413	0
2023-12-22 08:35:00	1.18401	1.184107	1.18401	0
2023-12-22 08:40:00	1.18412	1.184111	1.18412	0
2023-12-22 08:45:00	1.18432	1.184147	1.18432	0
2023-12-22 08:50:00	1.18336	1.184083	1.18336	0
2023-12-22 08:55:00	1.18297	1.183953	1.18297	0
2023-12-22 09:00:00	1.183	1.183845	1.183	0
2023-12-22 09:05:00	1.18274	1.18368	1.18274	0
2023-12-22 09:10:00	1.18286	1.183559	1.18286	0
2023-12-22 09:15:00	1.1831	1.183461	1.1831	0
2023-12-22 09:20:00	1.183	1.183348	1.183	0
2023-12-22 09:25:00	1.18362	1.183309	1.18362	0
2023-12-22 09:30:00	1.18369	1.183266	1.18369	0
2023-12-22 09:35:00	1.18369	1.183203	1.18369	0
2023-12-22 09:40:00	1.18408	1.183275	1.18408	0
2023-12-22 09:45:00	1.18358	1.183336	1.18358	0
2023-12-22 09:50:00	1.18355	1.183391	1.18355	0
2023-12-22 09:55:00	1.18381	1.183498	1.18381	0
2023-12-22 10:00:00	1.18376	1.183588	1.18376	0
2023-12-22 10:05:00	1.1836	1.183638	1.1836	0
2023-12-22 10:10:00	1.18401	1.183739	1.18401	0
2023-12-22 10:15:00	1.18347	1.183724	1.18347	0
2023-12-22 10:20:00	1.18359	1.183714	1.18359	0
2023-12-22 10:25:00	1.18355	1.1837	1.18355	0
2023-12-22 10:30:00	1.1834	1.183632	1.1834	0
2023-12-22 10:35:00	1.18335	1.183609	1.18335	0
2023-12-22 10:40:00	1.18333	1.183587	1.18333	0
2023-12-22 10:45:00	1.18348	1.183554	1.18348	0
2023-12-22 10:50:00	1.18347	1.183525	1.18347	0
2023-12-22 10:55:00	1.18322	1.183487	1.18322	0
2023-12-22 11:00:00	1.18324	1.18341	1.18324	0
2023-12-22 11:05:00	1.18319	1.183382	1.18319	0
2023-12-22 11:10:00	1.18338	1.183361	1.18338	0
2023-12-22 11:15:00	1.18346	1.183352	1.18346	0
2023-12-22 11:20:00	1.18329	1.183341	1.18329	0
2023-12-22 11:25:00	1.1825	1.183256	1.1825	0
2023-12-22 11:30:00	1.18269	1.183192	1.18269	0
2023-12-22 11:35:00	1.18345	1.183189	1.18345	0
2023-12-22 11:40:00	1.18305	1.183147	1.18305	0
2023-12-22 11:45:00	1.18326	1.183151	1.18326	0
2023-12-22 11:50:00	1.18329	1.183156	1.18329	0
2023-12-22 11:55:00	1.18334	1.183171	1.18334	0
2023-12-22 12:00:00	1.18334	1.183167	1.18334	0
2023-12-22 12:05:00	1.18331	1.183152	1.18331	0
2023-12-22 12:10:00	1.18326	1.183149	1.18326	0
2023-12-22 12:15:00	1.18309	1.183208	1.18309	0
2023-12-22 12:20:00	1.18295	1.183234	1.18295	0
2023-12-22 12:25:00	1.18345	1.183234	1.18345	0
2023-12-22 12:30:00	1.18352	1.183281	1.18352	0
2023-12-22 12:35:00	1.18324	1.183279	1.18324	0
2023-12-22 12:40:00	1.18341	1.183291	1.18341	0
2023-12-22 12:45:00	1.18341	1.183298	1.18341	0
2023-12-22 12:50:00	1.18345	1.183309	1.18345	0
2023-12-22 12:55:00	1.18293	1.183271	1.18293	0
2023-12-22 13:00:00	1.18297	1.183242	1.18297	0
2023-12-22 13:05:00	1.18331	1.183264	1.18331	0
2023-12-22 13:10:00	1.18324	1.183293	1.18324	0
2023-12-22 13:15:00	1.18317	1.183265	1.18317	0
2023-12-22 13:20:00	1.1831	1.183223	1.1831	0
2023-12-22 13:25:00	1.18295	1.183194	1.18295	0
2023-12-22 13:30:00	1.1831	1.183163	1.1831	0
2023-12-22 13:35:00	1.18297	1.183119	1.18297	0
2023-12-22 13:40:00	1.1829	1.183064	1.1829	0
2023-12-22 13:45:00	1.18324	1.183095	1.18324	0
2023-12-22 13:50:00	1.18348	1.183146	1.18348	0
2023-12-22 13:55:00	1.18302	1.183117	1.18302	0
2023-12-22 14:00:00	1.18264	1.183057	1.18264	0
2023-12-22 14:05:00	1.18304	1.183044	1.18304	0
2023-12-22 14:10:00	1.18305	1.183039	1.18305	0
2023-12-22 14:15:00	1.18274	1.183018	1.18274	0
2023-12-22 14:20:00	1.18273	1.182981	1.18273	0
2023-12-22 14:25:00	1.18242	1.182926	1.18242	0
2023-12-22 14:30:00	1.18297	1.182933	1.18297	0
2023-12-22 14:35:00	1.18276	1.182885	1.18276	0
2023-12-22 14:40:00	1.18219	1.182756	1.18219	0
2023-12-22 14:45:00	1.18278	1.182732	1.18278	0
2023-12-22 14:50:00	1.18256	1.182724	1.18256	0
2023-12-22 14:55:00	1.18286	1.182706	1.18286	0
2023-12-22 15:00:00	1.18268	1.182669	1.18268	0
2023-12-22 15:05:00	1.18219	1.182614	1.18219	0
2023-12-22 15:10:00	1.18256	1.182597	1.18256	0
2023-12-22 15:15:00	1.18245	1.1826	1.18245	0
2023-12-22 15:20:00	1.18243	1.182546	1.18243	0
2023-12-22 15:25:00	1.1825	1.18252	1.1825	0
2023-12-22 15:30:00	1.18249	1.18255	1.18249	0
2023-12-22 15:35:00	1.18262	1.182534	1.18262	0
2023-12-22 15:40:00	1.18194	1.182472	1.18194	0
2023-12-22 15:45:00	1.18243	1.182429	1.18243	0
2023-12-22 15:50:00	1.18231	1.182392	1.18231	0
2023-12-22 15:55:00	1.18244	1.182417	1.18244	0
2023-12-22 16:00:00	1.18252	1.182413	1.18252	0
2023-12-22 16:05:00	1.1825	1.182418	1.1825	0
2023-12-22 16:10:00	1.18264	1.182439	1.18264	0
2023-12-22 16:15:00	1.18228	1.182417	1.18228	0
2023-12-22 16:20:00	1.18245	1.182413	1.18245	0
2023-12-22 16:25:00	1.18256	1.182407	1.18256	0
2023-12-22 16:30:00	1.18226	1.182439	1.18226	0
2023-12-22 16:35:00	1.18204	1.1824	1.18204	0
2023-12-22 16:40:00	1.18226	1.182395	1.18226	0
2023-12-22 16:45:00	1.18262	1.182413	1.18262	0
2023-12-22 16:50:00	1.18232	1.182393	1.18232	0
2023-12-22 16:55:00	1.1825	1.182393	1.1825	0
2023-12-22 17:00:00	1.18219	1.182348	1.18219	0
2023-12-22 17:05:00	1.18226	1.182346	1.18226	0
2023-12-22 17:10:00	1.18216	1.182317	1.18216	0
2023-12-22 17:15:00	1.1812	1.182181	1.1812	0
2023-12-22 17:20:00	1.18132	1.182087	1.18132	0
2023-12-22 17:25:00	1.18257	1.18214	1.18257	0
2023-12-22 17:30:00	1.18237	1.182151	1.18237	0
2023-12-22 17:35:00	1.18219	1.182108	1.18219	0
2023-12-22 17:40:00	1.18249	1.182125	1.18249	0
2023-12-22 17:45:00	1.18219	1.182094	1.18219	0
2023-12-22 17:50:00	1.18221	1.182096	1.18221	0
2023-12-22 17:55:00	1.18202	1.182072	1.18202	0
2023-12-22 18:00:00	1.18221	1.182077	1.18221	0
2023-12-22 18:05:00	1.18232	1.182189	1.18232	0
2023-12-22 18:10:00	1.18232	1.182289	1.18232	0
2023-12-22 18:15:00	1.18211	1.182243	1.18211	0
2023-12-22 18:20:00	1.18223	1.182229	1.18223	0
2023-12-22 18:25:00	1.18228	1.182238	1.18228	0
2023-12-22 18:30:00	1.1819	1.182179	1.1819	0
2023-12-22 18:35:00	1.18173	1.182133	1.18173	0
2023-12-22 18:40:00	1.18202	1.182114	1.18202	0
2023-12-22 18:45:00	1.18206	1.182118	1.18206	0
2023-12-22 18:50:00	1.18206	1.182103	1.18206	0
2023-12-22 18:55:00	1.18187	1.182058	1.18187	0
2023-12-22 19:00:00	1.18214	1.18204	1.18214	0
2023-12-22 19:05:00	1.18223	1.182052	1.18223	0
2023-12-22 19:10:00	1.18161	1.18199	1.18161	0
2023-12-22 19:15:00	1.18225	1.181987	1.18225	0
2023-12-22 19:20:00	1.18163	1.18196	1.18163	0
2023-12-22 19:25:00	1.18151	1.181938	1.18151	0
2023-12-22 19:30:00	1.1817	1.181906	1.1817	0
2023-12-22 19:35:00	1.1817	1.18187	1.1817	0
2023-12-22 19:40:00	1.18165	1.181829	1.18165	0
2023-12-22 19:45:00	1.18183	1.181825	1.18183	0
2023-12-22 19:50:00	1.17837	1.181448	1.17837	0
2023-12-22 19:55:00	1.1808	1.181305	1.1808	0
2023-12-22 20:00:00	1.18067	1.181211	1.18067	0
2023-12-22 20:05:00	1.18056	1.181042	1.18056	0
2023-12-22 20:10:00	1.18125	1.181004	1.18125	0
2023-12-22 20:15:00	1.18159	1.181012	1.18159	0
2023-12-22 20:20:00	1.18151	1.180993	1.18151	0
2023-12-22 20:25:00	1.18175	1.180998	1.18175	0
2023-12-22 20:30:00	1.18244	1.181077	1.18244	0
2023-12-22 20:35:00	1.18206	1.1811	1.18206	0
2023-12-22 20:40:00	1.18159	1.181422	1.18159	0
2023-12-22 20:45:00	1.18178	1.18152	1.18178	0
2023-12-22 20:50:00	1.18146	1.181599	1.18146	0
2023-12-22 20:55:00	1.18144	1.181687	1.18144	0
2023-12-22 21:00:00	1.17793	1.181355	1.17793	0
2023-12-22 21:05:00	1.18153	1.181349	1.18153	0
2023-12-22 21:10:00	1.18132	1.18133	1.18132	0
2023-12-22 21:15:00	1.18146	1.181301	1.18146	0
2023-12-22 21:20:00	1.18103	1.18116	1.18103	0
2023-12-22 21:25:00	1.18156	1.18111	1.18156	0
2023-12-22 21:30:00	1.18103	1.181054	1.18103	0
2023-12-22 21:35:00	1.18146	1.181022	1.18146	0
2023-12-22 21:40:00	1.18137	1.181013	1.18137	0
2023-12-22 21:45:00	1.18137	1.181006	1.18137	0
2023-12-22 21:50:00	1.18122	1.181335	1.18122	0
2023-12-22 21:55:00	1.1812	1.181302	1.1812	0
2023-12-22 22:00:00	1.17881	1.181051	1.17881	0
2023-12-22 22:05:00	1.18129	1.181034	1.18129	0
2023-12-22 22:10:00	1.18139	1.18107	1.18139	0
2023-12-22 22:15:00	1.18142	1.181056	1.18142	0
2023-12-22 22:20:00	1.18113	1.181066	1.18113	0
2023-12-22 22:25:00	1.18108	1.181028	1.18108	0
2023-12-22 22:30:00	1.18142	1.181033	1.18142	0
2023-12-22 22:35:00	1.18142	1.181038	1.18142	0
2023-12-22 22:40:00	1.18142	1.181058	1.18142	0
2023-12-22 22:45:00	1.18122	1.18106	1.18122	0
2023-12-22 22:50:00	1.18122	1.181301	1.18122	0
2023-12-22 22:55:00	1.18115	1.181287	1.18115	0
2023-12-22 23:00:00	1.18072	1.18122	1.18072	0
2023-12-22 23:05:00	1.18105	1.181183	1.18105	0
2023-12-22 23:10:00	1.18084	1.181154	1.18084	0
2023-12-22 23:15:00	1.18063	1.181109	1.18063	0
2023-12-22 23:20:00	1.18072	1.181039	1.18072	0
2023-12-22 23:25:00	1.18091	1.180988	1.18091	0
2023-12-22 23:30:00	1.17837	1.180683	1.17837	0
2023-12-22 23:35:00	1.18105	1.180666	1.18105	0
2023-12-22 23:40:00	1.18082	1.180626	1.18082	0
2023-12-22 23:45:00	1.17988	1.180499	1.17988	0
2023-12-22 23:50:00	1.1806	1.180487	1.1806	0
2023-12-22 23:55:00	1.18111	1.180493	1.18111	0
2023-12-23 00:00:00	1.18056	1.180465	1.18056	0
2023-12-23 00:05:00	1.1806	1.180462	1.1806	0
2023-12-23 00:10:00	1.18091	1.180481	1.18091	0
2023-12-23 00:15:00	1.1806	1.18045	1.1806	0
2023-12-23 00:20:00	1.18082	1.180695	1.18082	0
2023-12-23 00:25:00	1.1807	1.18066	1.1807	0
2023-12-23 00:30:00	1.18019	1.180597	1.18019	0
2023-12-23 00:35:00	1.18053	1.180662	1.18053	0
2023-12-23 00:40:00	1.17749	1.180351	1.17749	0
2023-12-23 00:45:00	1.18046	1.180286	1.18046	0
2023-12-23 00:50:00	1.18046	1.180276	1.18046	0
2023-12-23 00:55:00	1.18039	1.180255	1.18039	0
2023-12-23 01:00:00	1.18062	1.180226	1.18062	0
2023-12-23 01:05:00	1.18084	1.18025	1.18084	0
2023-12-23 01:10:00	1.18046	1.180214	1.18046	0
2023-12-23 01:15:00	1.18065	1.180209	1.18065	0
2023-12-23 01:20:00	1.18067	1.180257	1.18067	0
2023-12-23 01:25:00	1.1805	1.180254	1.1805	0
2023-12-23 01:30:00	1.1808	1.180585	1.1808	0
2023-12-23 01:35:00	1.18027	1.180566	1.18027	0
2023-12-23 01:40:00	1.18067	1.180587	1.18067	0
2023-12-23 01:45:00	1.18012	1.18056	1.18012	0
2023-12-23 01:50:00	1.18046	1.180544	1.18046	0
2023-12-23 01:55:00	1.18063	1.180523	1.18063	0
2023-12-23 02:00:00	1.18005	1.180482	1.18005	0
2023-12-23 02:05:00	1.17984	1.180401	1.17984	0
2023-12-23 02:10:00	1.17998	1.180332	1.17998	0
2023-12-23 02:15:00	1.18027	1.180309	1.18027	0
2023-12-23 02:20:00	1.17976	1.180205	1.17976	0
2023-12-23 02:25:00	1.1799	1.180168	1.1799	0
2023-12-23 02:30:00	1.17998	1.180099	1.17998	0
2023-12-23 02:35:00	1.1794	1.180027	1.1794	0
2023-12-23 02:40:00	1.17954	1.179935	1.17954	0
2023-12-23 02:45:00	1.17971	1.179843	1.17971	0
2023-12-23 02:50:00	1.17972	1.17981	1.17972	0
2023-12-23 02:55:00	1.17984	1.17981	1.17984	0
2023-12-23 03:00:00	1.17962	1.179774	1.17962	0
2023-12-23 03:05:00	1.17993	1.17974	1.17993	0
2023-12-23 03:10:00	1.17957	1.179721	1.17957	0
2023-12-23 03:15:00	1.17966	1.179697	1.17966	0
2023-12-23 03:20:00	1.17947	1.179646	1.17947	0
2023-12-23 03:25:00	1.17793	1.179499	1.17793	0
2023-12-23 03:30:00	1.17921	1.179466	1.17921	0
2023-12-23 03:35:00	1.17923	1.179418	1.17923	0
2023-12-23 03:40:00	1.17914	1.17936	1.17914	0
2023-12-23 03:45:00	1.17945	1.179321	1.17945	0
2023-12-23 03:50:00	1.1793	1.179289	1.1793	0
2023-12-23 03:55:00	1.17945	1.179241	1.17945	0
2023-12-23 04:00:00	1.1794	1.179224	1.1794	0
2023-12-23 04:05:00	1.17912	1.17917	1.17912	0
2023-12-23 04:10:00	1.17902	1.179125	1.17902	0
2023-12-23 04:15:00	1.17936	1.179268	1.17936	0
2023-12-23 04:20:00	1.17933	1.17928	1.17933	0
2023-12-23 04:25:00	1.17906	1.179263	1.17906	0
2023-12-23 04:30:00	1.17911	1.17926	1.17911	0
2023-12-23 04:35:00	1.17912	1.179227	1.17912	0
2023-12-23 04:40:00	1.1789	1.179187	1.1789	0
2023-12-23 04:45:00	1.17926	1.179168	1.17926	0
2023-12-23 04:50:00	1.17806	1.179034	1.17806	0
2023-12-23 04:55:00	1.17876	1.178998	1.17876	0
2023-12-23 05:00:00	1.17916	1.179012	1.17916	0
2023-12-23 05:05:00	1.17878	1.178954	1.17878	0
2023-12-23 05:10:00	1.17574	1.178595	1.17574	0
2023-12-23 05:15:00	1.17823	1.178512	1.17823	0
2023-12-23 05:20:00	1.17796	1.178397	1.17796	0
2023-12-23 05:25:00	1.17881	1.178366	1.17881	0
2023-12-23 05:30:00	1.17844	1.17832	1.17844	0
2023-12-23 05:35:00	1.17842	1.178236	1.17842	0
2023-12-23 05:40:00	1.17899	1.178329	1.17899	0
2023-12-23 05:45:00	1.17869	1.178322	1.17869	0
2023-12-23 05:50:00	1.17897	1.178303	1.17897	0
2023-12-23 05:55:00	1.17892	1.178317	1.17892	0
2023-12-23 06:00:00	1.17768	1.178511	1.17768	0
2023-12-23 06:05:00	1.17854	1.178542	1.17854	0
2023-12-23 06:10:00	1.17661	1.178407	1.17661	0
2023-12-23 06:15:00	1.17868	1.178394	1.17868	0
2023-12-23 06:20:00	1.17878	1.178428	1.17878	0
2023-12-23 06:25:00	1.17899	1.178485	1.17899	0
2023-12-23 06:30:00	1.17881	1.178467	1.17881	0
2023-12-23 06:35:00	1.17868	1.178466	1.17868	0
2023-12-23 06:40:00	1.17833	1.178402	1.17833	0
2023-12-23 06:45:00	1.17876	1.178386	1.17876	0
2023-12-23 06:50:00	1.17857	1.178475	1.17857	0
2023-12-23 06:55:00	1.17849	1.17847	1.17849	0
2023-12-23 07:00:00	1.17864	1.178673	1.17864	0
2023-12-23 07:05:00	1.17888	1.178693	1.17888	0
2023-12-23 07:10:00	1.17779	1.178594	1.17779	0
2023-12-23 07:15:00	1.17864	1.178559	1.17864	0
2023-12-23 07:20:00	1.17861	1.178539	1.17861	0
2023-12-23 07:25:00	1.1784	1.178511	1.1784	0
2023-12-23 07:30:00	1.17854	1.178532	1.17854	0
2023-12-23 07:35:00	1.17888	1.178544	1.17888	0
2023-12-23 07:40:00	1.17705	1.178392	1.17705	0
2023-12-23 07:45:00	1.17845	1.178388	1.17845	0
2023-12-23 07:50:00	1.17825	1.178349	1.17825	0
2023-12-23 07:55:00	1.17868	1.178329	1.17868	0
2023-12-23 08:00:00	1.17864	1.178414	1.17864	0
2023-12-23 08:05:00	1.17852	1.178402	1.17852	0
2023-12-23 08:10:00	1.17618	1.178159	1.17618	0
2023-12-23 08:15:00	1.17899	1.178218	1.17899	0
2023-12-23 08:20:00	1.17912	1.178276	1.17912	0
2023-12-23 08:25:00	1.17897	1.178285	1.17897	0
2023-12-23 08:30:00	1.17661	1.178241	1.17661	0
2023-12-23 08:35:00	1.17828	1.178224	1.17828	0
2023-12-23 08:40:00	1.17749	1.178148	1.17749	0
2023-12-23 08:45:00	1.17806	1.178086	1.17806	0
2023-12-23 08:50:00	1.17861	1.178083	1.17861	0
2023-12-23 08:55:00	1.17574	1.177805	1.17574	0
2023-12-23 09:00:00	1.17845	1.178032	1.17845	0
2023-12-23 09:05:00	1.17861	1.177994	1.17861	0
2023-12-23 09:10:00	1.17849	1.177931	1.17849	0
2023-12-23 09:15:00	1.17857	1.177891	1.17857	0
2023-12-23 09:20:00	1.17847	1.178077	1.17847	0
2023-12-23 09:25:00	1.17833	1.178082	1.17833	0
2023-12-23 09:30:00	1.17828	1.178161	1.17828	0
2023-12-23 09:35:00	1.17818	1.178173	1.17818	0
2023-12-23 09:40:00	1.17792	1.178104	1.17792	0
2023-12-23 09:45:00	1.17821	1.178351	1.17821	0
2023-12-23 09:50:00	1.17809	1.178315	1.17809	0
2023-12-23 09:55:00	1.17823	1.178277	1.17823	0
2023-12-23 10:00:00	1.17661	1.178089	1.17661	0
2023-12-23 10:05:00	1.1784	1.178072	1.1784	0
2023-12-23 10:10:00	1.1783	1.178055	1.1783	0
2023-12-23 10:15:00	1.17799	1.178021	1.17799	0
2023-12-23 10:20:00	1.17832	1.178025	1.17832	0
2023-12-23 10:25:00	1.17724	1.177931	1.17724	0
2023-12-23 10:30:00	1.17749	1.177888	1.17749	0
2023-12-23 10:35:00	1.17736	1.177803	1.17736	0
2023-12-23 10:40:00	1.17486	1.17748	1.17486	0
2023-12-23 10:45:00	1.1773	1.177387	1.1773	0
2023-12-23 10:50:00	1.17724	1.17745	1.17724	0
2023-12-23 10:55:00	1.17574	1.177184	1.17574	0
2023-12-23 11:00:00	1.17792	1.177146	1.17792	0
2023-12-23 11:05:00	1.17813	1.17716	1.17813	0
2023-12-23 11:10:00	1.17828	1.177156	1.17828	0
2023-12-23 11:15:00	1.17821	1.177253	1.17821	0
2023-12-23 11:20:00	1.17808	1.177312	1.17808	0
2023-12-23 11:25:00	1.17813	1.177389	1.17813	0
2023-12-23 11:30:00	1.1778	1.177683	1.1778	0
2023-12-23 11:35:00	1.17818	1.177771	1.17818	0
2023-12-23 11:40:00	1.17775	1.177822	1.17775	0
2023-12-23 11:45:00	1.17792	1.17804	1.17792	0
2023-12-23 11:50:00	1.17804	1.178052	1.17804	0
2023-12-23 11:55:00	1.17806	1.178045	1.17806	0
2023-12-23 12:00:00	1.17778	1.177995	1.17778	0
2023-12-23 12:05:00	1.1784	1.178014	1.1784	0
2023-12-23 12:10:00	1.17811	1.178017	1.17811	0
2023-12-23 12:15:00	1.17789	1.177993	1.17789	0
2023-12-23 12:20:00	1.1753	1.177743	1.1753	0
2023-12-23 12:25:00	1.17775	1.1777	1.17775	0
2023-12-23 12:30:00	1.17806	1.177731	1.17806	0
2023-12-23 12:35:00	1.17775	1.177714	1.17775	0
2023-12-23 12:40:00	1.1753	1.17744	1.1753	0
2023-12-23 12:45:00	1.17804	1.177438	1.17804	0
2023-12-23 12:50:00	1.17816	1.177476	1.17816	0
2023-12-23 12:55:00	1.17802	1.177438	1.17802	0
2023-12-23 13:00:00	1.17777	1.177404	1.17777	0
2023-12-23 13:05:00	1.17778	1.177393	1.17778	0
2023-12-23 13:10:00	1.17802	1.177665	1.17802	0
2023-12-23 13:15:00	1.1778	1.17767	1.1778	0
2023-12-23 13:20:00	1.1778	1.177644	1.1778	0
2023-12-23 13:25:00	1.17809	1.177678	1.17809	0
2023-12-23 13:30:00	1.17765	1.177913	1.17765	0
2023-12-23 13:35:00	1.17772	1.177881	1.17772	0
2023-12-23 13:40:00	1.17749	1.177814	1.17749	0
2023-12-23 13:45:00	1.17486	1.177498	1.17486	0
2023-12-23 13:50:00	1.17724	1.177445	1.17724	0
2023-12-23 13:55:00	1.17751	1.177418	1.17751	0
2023-12-23 14:00:00	1.17574	1.17719	1.17574	0
2023-12-23 14:05:00	1.1753	1.17694	1.1753	0
2023-12-23 14:10:00	1.17765	1.176925	1.17765	0
2023-12-23 14:15:00	1.17743	1.176859	1.17743	0
2023-12-23 14:20:00	1.17574	1.176668	1.17574	0
2023-12-23 14:25:00	1.17758	1.176654	1.17758	0
2023-12-23 14:30:00	1.17768	1.176673	1.17768	0
2023-12-23 14:35:00	1.17746	1.176933	1.17746	0
2023-12-23 14:40:00	1.17789	1.176998	1.17789	0
2023-12-23 14:45:00	1.17628	1.176875	1.17628	0
2023-12-23 14:50:00	1.17683	1.176984	1.17683	0
2023-12-23 14:55:00	1.17705	1.177159	1.17705	0
2023-12-23 15:00:00	1.17737	1.177131	1.17737	0
2023-12-23 15:05:00	1.17739	1.177127	1.17739	0
2023-12-23 15:10:00	1.17694	1.177247	1.17694	0
2023-12-23 15:15:00	1.17701	1.17719	1.17701	0
2023-12-23 15:20:00	1.17737	1.177159	1.17737	0
2023-12-23 15:25:00	1.17749	1.177162	1.17749	0
2023-12-23 15:30:00	1.17717	1.17709	1.17717	0
2023-12-23 15:35:00	1.17609	1.177071	1.17609	0
2023-12-23 15:40:00	1.17616	1.177004	1.17616	0
2023-12-23 15:45:00	1.17739	1.177038	1.17739	0
2023-12-23 15:50:00	1.17698	1.176999	1.17698	0
2023-12-23 15:55:00	1.17703	1.176963	1.17703	0
2023-12-23 16:00:00	1.17682	1.176951	1.17682	0
2023-12-23 16:05:00	1.17674	1.176924	1.17674	0
2023-12-23 16:10:00	1.17693	1.17688	1.17693	0
2023-12-23 16:15:00	1.17703	1.176834	1.17703	0
2023-12-23 16:20:00	1.17398	1.176515	1.17398	0
2023-12-23 16:25:00	1.1767	1.176576	1.1767	0
2023-12-23 16:30:00	1.17734	1.176694	1.17734	0
2023-12-23 16:35:00	1.17684	1.176639	1.17684	0
2023-12-23 16:40:00	1.17682	1.176623	1.17682	0
2023-12-23 16:45:00	1.17665	1.176585	1.17665	0
2023-12-23 16:50:00	1.17354	1.176257	1.17354	0
2023-12-23 16:55:00	1.17648	1.176231	1.17648	0
2023-12-23 17:00:00	1.17657	1.176195	1.17657	0
2023-12-23 17:05:00	1.1764	1.176132	1.1764	0
2023-12-23 17:10:00	1.17676	1.17641	1.17676	0
2023-12-23 17:15:00	1.17693	1.176433	1.17693	0
2023-12-23 17:20:00	1.17617	1.176316	1.17617	0
2023-12-23 17:25:00	1.17631	1.176263	1.17631	0
2023-12-23 17:30:00	1.17398	1.175979	1.17398	0
2023-12-23 17:35:00	1.1765	1.175964	1.1765	0
2023-12-23 17:40:00	1.17614	1.176224	1.17614	0
2023-12-23 17:45:00	1.17626	1.176202	1.17626	0
2023-12-23 17:50:00	1.17645	1.17619	1.17645	0
2023-12-23 17:55:00	1.17648	1.176198	1.17648	0
2023-12-23 18:00:00	1.17586	1.176108	1.17586	0
2023-12-23 18:05:00	1.17579	1.175994	1.17579	0
2023-12-23 18:10:00	1.17648	1.176025	1.17648	0
2023-12-23 18:15:00	1.17648	1.176042	1.17648	0
2023-12-23 18:20:00	1.1761	1.176254	1.1761	0
2023-12-23 18:25:00	1.17643	1.176247	1.17643	0
2023-12-23 18:30:00	1.17634	1.176267	1.17634	0
2023-12-23 18:35:00	1.1764	1.176281	1.1764	0
2023-12-23 18:40:00	1.17609	1.176245	1.17609	0
2023-12-23 18:45:00	1.17619	1.176216	1.17619	0
2023-12-23 18:50:00	1.17581	1.176211	1.17581	0
2023-12-23 18:55:00	1.17528	1.17616	1.17528	0
2023-12-23 19:00:00	1.17621	1.176133	1.17621	0
2023-12-23 19:05:00	1.17617	1.176102	1.17617	0
2023-12-23 19:10:00	1.17569	1.176061	1.17569	0
2023-12-23 19:15:00	1.17607	1.176025	1.17607	0
2023-12-23 19:20:00	1.17597	1.175988	1.17597	0
2023-12-23 19:25:00	1.17617	1.175965	1.17617	0
2023-12-23 19:30:00	1.1758	1.175936	1.1758	0
2023-12-23 19:35:00	1.17598	1.175915	1.17598	0
2023-12-23 19:40:00	1.17607	1.175941	1.17607	0
2023-12-23 19:45:00	1.17604	1.176017	1.17604	0
2023-12-23 19:50:00	1.17554	1.17595	1.17554	0
2023-12-23 19:55:00	1.17588	1.175921	1.17588	0
2023-12-23 20:00:00	1.17573	1.175925	1.17573	0
2023-12-23 20:05:00	1.1761	1.175928	1.1761	0
2023-12-23 20:10:00	1.17568	1.175899	1.17568	0
2023-12-23 20:15:00	1.17569	1.175851	1.17569	0
2023-12-23 20:20:00	1.17547	1.175818	1.17547	0
2023-12-23 20:25:00	1.17591	1.175811	1.17591	0
2023-12-23 20:30:00	1.17583	1.175787	1.17583	0
2023-12-23 20:35:00	1.1755	1.175733	1.1755	0
2023-12-23 20:40:00	1.17571	1.17575	1.17571	0
2023-12-23 20:45:00	1.1757	1.175732	1.1757	0
2023-12-23 20:50:00	1.17554	1.175713	1.17554	0
2023-12-23 20:55:00	1.17543	1.175646	1.17543	0
2023-12-23 21:00:00	1.1753	1.175608	1.1753	0
2023-12-23 21:05:00	1.17569	1.175608	1.17569	0
2023-12-23 21:10:00	1.17549	1.17561	1.17549	0
2023-12-23 21:15:00	1.17526	1.175545	1.17526	0
2023-12-23 21:20:00	1.17587	1.175549	1.17587	0
2023-12-23 21:25:00	1.17554	1.175553	1.17554	0
2023-12-23 21:30:00	1.1755	1.175532	1.1755	0
2023-12-23 21:35:00	1.17555	1.175517	1.17555	0
2023-12-23 21:40:00	1.17555	1.175518	1.17555	0
2023-12-23 21:45:00	1.17552	1.175527	1.17552	0
2023-12-23 21:50:00	1.17528	1.175525	1.17528	0
2023-12-23 21:55:00	1.17543	1.175499	1.17543	0
2023-12-23 22:00:00	1.17554	1.175504	1.17554	0
2023-12-23 22:05:00	1.1753	1.175508	1.1753	0
2023-12-23 22:10:00	1.17543	1.175464	1.17543	0
2023-12-23 22:15:00	1.17523	1.175433	1.17523	0
2023-12-23 22:20:00	1.1754	1.175423	1.1754	0
2023-12-23 22:25:00	1.17519	1.175387	1.17519	0
2023-12-23 22:30:00	1.17535	1.175367	1.17535	0
2023-12-23 22:35:00	1.17533	1.175348	1.17533	0
2023-12-23 22:40:00	1.17513	1.175333	1.17513	0
2023-12-23 22:45:00	1.17543	1.175333	1.17543	0
2023-12-23 22:50:00	1.17448	1.175227	1.17448	0
2023-12-23 22:55:00	1.17459	1.175156	1.17459	0
2023-12-23 23:00:00	1.17389	1.175002	1.17389	0
2023-12-23 23:05:00	1.17576	1.175055	1.17576	0
2023-12-23 23:10:00	1.17504	1.175019	1.17504	0
2023-12-23 23:15:00	1.17514	1.175014	1.17514	0
2023-12-23 23:20:00	1.17462	1.174941	1.17462	0
2023-12-23 23:25:00	1.17495	1.174903	1.17495	0
2023-12-23 23:30:00	1.17525	1.174915	1.17525	0
2023-12-23 23:35:00	1.17516	1.174888	1.17516	0
2023-12-23 23:40:00	1.17511	1.174951	1.17511	0
2023-12-23 23:45:00	1.17439	1.174931	1.17439	0
2023-12-23 23:50:00	1.17392	1.174934	1.17392	0
2023-12-23 23:55:00	1.17413	1.174771	1.17413	0
2023-12-24 00:00:00	1.17418	1.174685	1.17418	0
2023-12-24 00:05:00	1.17377	1.174548	1.17377	0
2023-12-24 00:10:00	1.17388	1.174474	1.17388	0
2023-12-24 00:15:00	1.17384	1.174363	1.17384	0
2023-12-24 00:20:00	1.17521	1.174359	1.17521	0
2023-12-24 00:25:00	1.17527	1.17437	1.17527	0
2023-12-24 00:30:00	1.17509	1.174368	1.17509	0
2023-12-24 00:35:00	1.17497	1.174426	1.17497	0
2023-12-24 00:40:00	1.17503	1.174537	1.17503	0
2023-12-24 00:45:00	1.17516	1.17464	1.17516	0
2023-12-24 00:50:00	1.17494	1.174716	1.17494	0
2023-12-24 00:55:00	1.17496	1.174835	1.17496	0
2023-12-24 01:00:00	1.17509	1.174956	1.17509	0
2023-12-24 01:05:00	1.17492	1.175064	1.17492	0
2023-12-24 01:10:00	1.17502	1.175045	1.17502	0
2023-12-24 01:15:00	1.17474	1.174992	1.17474	0
2023-12-24 01:20:00	1.17501	1.174984	1.17501	0
2023-12-24 01:25:00	1.17455	1.174942	1.17455	0
2023-12-24 01:30:00	1.17444	1.174883	1.17444	0
2023-12-24 01:35:00	1.17483	1.17485	1.17483	0
2023-12-24 01:40:00	1.17377	1.174733	1.17377	0
2023-12-24 01:45:00	1.17467	1.174704	1.17467	0
2023-12-24 01:50:00	1.17435	1.17463	1.17435	0
2023-12-24 01:55:00	1.1747	1.174608	1.1747	0
2023-12-24 02:00:00	1.17459	1.174565	1.17459	0
2023-12-24 02:05:00	1.17421	1.174512	1.17421	0
2023-12-24 02:10:00	1.17446	1.174457	1.17446	0
2023-12-24 02:15:00	1.17448	1.17445	1.17448	0
2023-12-24 02:20:00	1.17432	1.174438	1.17432	0
2023-12-24 02:25:00	1.17478	1.174433	1.17478	0
2023-12-24 02:30:00	1.17441	1.174497	1.17441	0
2023-12-24 02:35:00	1.17442	1.174472	1.17442	0
2023-12-24 02:40:00	1.17408	1.174445	1.17408	0
2023-12-24 02:45:00	1.17423	1.174398	1.17423	0
2023-12-24 02:50:00	1.17423	1.174362	1.17423	0
2023-12-24 02:55:00	1.17446	1.174387	1.17446	0
2023-12-24 03:00:00	1.17439	1.17438	1.17439	0
2023-12-24 03:05:00	1.17476	1.174408	1.17476	0
2023-12-24 03:10:00	1.17447	1.174423	1.17447	0
2023-12-24 03:15:00	1.17379	1.174324	1.17379	0
2023-12-24 03:20:00	1.17425	1.174308	1.17425	0
2023-12-24 03:25:00	1.17446	1.174312	1.17446	0
2023-12-24 03:30:00	1.1745	1.174354	1.1745	0
2023-12-24 03:35:00	1.17444	1.174375	1.17444	0
2023-12-24 03:40:00	1.17439	1.174391	1.17439	0
2023-12-24 03:45:00	1.17435	1.17438	1.17435	0
2023-12-24 03:50:00	1.17438	1.174379	1.17438	0
2023-12-24 03:55:00	1.1744	1.174343	1.1744	0
2023-12-24 04:00:00	1.17413	1.174309	1.17413	0
2023-12-24 04:05:00	1.17438	1.174368	1.17438	0
2023-12-24 04:10:00	1.17438	1.174381	1.17438	0
2023-12-24 04:15:00	1.17436	1.174371	1.17436	0
2023-12-24 04:20:00	1.17412	1.174333	1.17412	0
2023-12-24 04:25:00	1.17411	1.1743	1.17411	0
2023-12-24 04:30:00	1.17458	1.174319	1.17458	0
2023-12-24 04:35:00	1.1742	1.174304	1.1742	0
2023-12-24 04:40:00	1.17408	1.174274	1.17408	0
2023-12-24 04:45:00	1.17429	1.174263	1.17429	0
2023-12-24 04:50:00	1.17384	1.174234	1.17384	0
2023-12-24 04:55:00	1.17395	1.174191	1.17395	0
2023-12-24 05:00:00	1.17429	1.174182	1.17429	0
2023-12-24 05:05:00	1.17402	1.174148	1.17402	0
2023-12-24 05:10:00	1.17324	1.17406	1.17324	0
2023-12-24 05:15:00	1.17389	1.174038	1.17389	0
2023-12-24 05:20:00	1.17368	1.173948	1.17368	0
2023-12-24 05:25:00	1.17412	1.17394	1.17412	0
2023-12-24 05:30:00	1.17371	1.173903	1.17371	0
2023-12-24 05:35:00	1.17399	1.173873	1.17399	0
2023-12-24 05:40:00	1.17404	1.173893	1.17404	0
2023-12-24 05:45:00	1.17393	1.173891	1.17393	0
2023-12-24 05:50:00	1.17376	1.173838	1.17376	0
2023-12-24 05:55:00	1.17384	1.17382	1.17384	0
2023-12-24 06:00:00	1.17286	1.173782	1.17286	0
2023-12-24 06:05:00	1.1729	1.173683	1.1729	0
2023-12-24 06:10:00	1.17286	1.173601	1.17286	0
2023-12-24 06:15:00	1.17373	1.173562	1.17373	0
2023-12-24 06:20:00	1.17345	1.173536	1.17345	0
2023-12-24 06:25:00	1.17392	1.173529	1.17392	0
2023-12-24 06:30:00	1.17277	1.173402	1.17277	0
2023-12-24 06:35:00	1.17248	1.173257	1.17248	0
2023-12-24 06:40:00	1.17368	1.173249	1.17368	0
2023-12-24 06:45:00	1.17378	1.173243	1.17378	0
2023-12-24 06:50:00	1.17376	1.173333	1.17376	0
2023-12-24 06:55:00	1.17324	1.173367	1.17324	0
2023-12-24 07:00:00	1.17377	1.173458	1.17377	0
2023-12-24 07:05:00	1.17269	1.173354	1.17269	0
2023-12-24 07:10:00	1.17259	1.173268	1.17259	0
2023-12-24 07:15:00	1.17237	1.173113	1.17237	0
2023-12-24 07:20:00	1.17359	1.173195	1.17359	0
2023-12-24 07:25:00	1.17341	1.173288	1.17341	0
2023-12-24 07:30:00	1.17338	1.173258	1.17338	0
2023-12-24 07:35:00	1.17306	1.173186	1.17306	0
2023-12-24 07:40:00	1.17337	1.173147	1.17337	0
2023-12-24 07:45:00	1.1734	1.173163	1.1734	0
2023-12-24 07:50:00	1.17327	1.173113	1.17327	0
2023-12-24 07:55:00	1.17348	1.173192	1.17348	0
2023-12-24 08:00:00	1.17344	1.173277	1.17344	0
2023-12-24 08:05:00	1.17344	1.173384	1.17344	0
2023-12-24 08:10:00	1.17336	1.173361	1.17336	0
2023-12-24 08:15:00	1.17347	1.173367	1.17347	0
2023-12-24 08:20:00	1.1734	1.173369	1.1734	0
2023-12-24 08:25:00	1.17334	1.173397	1.17334	0
2023-12-24 08:30:00	1.17367	1.173427	1.17367	0
2023-12-24 08:35:00	1.17329	1.173416	1.17329	0
2023-12-24 08:40:00	1.17336	1.173425	1.17336	0
2023-12-24 08:45:00	1.1733	1.173407	1.1733	0
2023-12-24 08:50:00	1.1724	1.173303	1.1724	0
2023-12-24 08:55:00	1.17216	1.173175	1.17216	0
2023-12-24 09:00:00	1.17231	1.17307	1.17231	0
2023-12-24 09:05:00	1.17313	1.173036	1.17313	0
2023-12-24 09:10:00	1.17324	1.17302	1.17324	0
2023-12-24 09:15:00	1.17314	1.173	1.17314	0
2023-12-24 09:20:00	1.17346	1.172979	1.17346	0
2023-12-24 09:25:00	1.17319	1.172969	1.17319	0
2023-12-24 09:30:00	1.17269	1.172902	1.17269	0
2023-12-24 09:35:00	1.17329	1.172901	1.17329	0
2023-12-24 09:40:00	1.17264	1.172925	1.17264	0
2023-12-24 09:45:00	1.17298	1.173007	1.17298	0
2023-12-24 09:50:00	1.17318	1.173094	1.17318	0
2023-12-24 09:55:00	1.1729	1.173071	1.1729	0
2023-12-24 10:00:00	1.17312	1.173059	1.17312	0
2023-12-24 10:05:00	1.17307	1.173052	1.17307	0
2023-12-24 10:10:00	1.17314	1.17302	1.17314	0
2023-12-24 10:15:00	1.17274	1.172975	1.17274	0
2023-12-24 10:20:00	1.17256	1.172962	1.17256	0
2023-12-24 10:25:00	1.17265	1.172898	1.17265	0
2023-12-24 10:30:00	1.17257	1.172891	1.17257	0
2023-12-24 10:35:00	1.17272	1.172865	1.17272	0
2023-12-24 10:40:00	1.17274	1.172821	1.17274	0
2023-12-24 10:45:00	1.17267	1.172798	1.17267	0
2023-12-24 10:50:00	1.17232	1.172718	1.17232	0
2023-12-24 10:55:00	1.17245	1.172656	1.17245	0
2023-12-24 11:00:00	1.1726	1.172602	1.1726	0
2023-12-24 11:05:00	1.17256	1.172584	1.17256	0
2023-12-24 11:10:00	1.17259	1.172587	1.17259	0
2023-12-24 11:15:00	1.17257	1.172579	1.17257	0
2023-12-24 11:20:00	1.17252	1.172574	1.17252	0
2023-12-24 11:25:00	1.17267	1.172569	1.17267	0
2023-12-24 11:30:00	1.17279	1.172574	1.17279	0
2023-12-24 11:35:00	1.17291	1.172598	1.17291	0
2023-12-24 11:40:00	1.17259	1.172625	1.17259	0
2023-12-24 11:45:00	1.17243	1.172623	1.17243	0
2023-12-24 11:50:00	1.1727	1.172633	1.1727	0
2023-12-24 11:55:00	1.17261	1.172638	1.17261	0
2023-12-24 12:00:00	1.17242	1.172621	1.17242	0
2023-12-24 12:05:00	1.17269	1.172633	1.17269	0
2023-12-24 12:10:00	1.17289	1.17267	1.17289	0
2023-12-24 12:15:00	1.17274	1.172677	1.17274	0
2023-12-24 12:20:00	1.17279	1.172677	1.17279	0
2023-12-24 12:25:00	1.17267	1.172653	1.17267	0
2023-12-24 12:30:00	1.17289	1.172683	1.17289	0
2023-12-24 12:35:00	1.1724	1.17268	1.1724	0
2023-12-24 12:40:00	1.17268	1.172678	1.17268	0
2023-12-24 12:45:00	1.17267	1.172684	1.17267	0
2023-12-24 12:50:00	1.17267	1.172709	1.17267	0
2023-12-24 12:55:00	1.17288	1.172728	1.17288	0
2023-12-24 13:00:00	1.17228	1.172667	1.17228	0
2023-12-24 13:05:00	1.17247	1.17264	1.17247	0
2023-12-24 13:10:00	1.17239	1.1726	1.17239	0
2023-12-24 13:15:00	1.1725	1.172583	1.1725	0
2023-12-24 13:20:00	1.17255	1.172549	1.17255	0
2023-12-24 13:25:00	1.17229	1.172538	1.17229	0
2023-12-24 13:30:00	1.17249	1.172519	1.17249	0
2023-12-24 13:35:00	1.17248	1.1725	1.17248	0
2023-12-24 13:40:00	1.17248	1.172481	1.17248	0
2023-12-24 13:45:00	1.17231	1.172424	1.17231	0
2023-12-24 13:50:00	1.17244	1.17244	1.17244	0
2023-12-24 13:55:00	1.17231	1.172424	1.17231	0
2023-12-24 14:00:00	1.1726	1.172445	1.1726	0
2023-12-24 14:05:00	1.17221	1.172416	1.17221	0
2023-12-24 14:10:00	1.17222	1.172383	1.17222	0
2023-12-24 14:15:00	1.17231	1.172385	1.17231	0
2023-12-24 14:20:00	1.17237	1.172373	1.17237	0
2023-12-24 14:25:00	1.17208	1.172333	1.17208	0
2023-12-24 14:30:00	1.17107	1.172192	1.17107	0
2023-12-24 14:35:00	1.17138	1.172099	1.17138	0
2023-12-24 14:40:00	1.17115	1.17197	1.17115	0
2023-12-24 14:45:00	1.17125	1.171864	1.17125	0
2023-12-24 14:50:00	1.17137	1.171741	1.17137	0
2023-12-24 14:55:00	1.1722	1.17174	1.1722	0
2023-12-24 15:00:00	1.17224	1.171742	1.17224	0
2023-12-24 15:05:00	1.17217	1.171728	1.17217	0
2023-12-24 15:10:00	1.17197	1.171688	1.17197	0
2023-12-24 15:15:00	1.172	1.17168	1.172	0
2023-12-24 15:20:00	1.17212	1.171785	1.17212	0
2023-12-24 15:25:00	1.17229	1.171876	1.17229	0
2023-12-24 15:30:00	1.17189	1.17195	1.17189	0
2023-12-24 15:35:00	1.1718	1.172005	1.1718	0
2023-12-24 15:40:00	1.17189	1.172057	1.17189	0
2023-12-24 15:45:00	1.17224	1.172061	1.17224	0
2023-12-24 15:50:00	1.17214	1.172051	1.17214	0
2023-12-24 15:55:00	1.17202	1.172036	1.17202	0
2023-12-24 16:00:00	1.17152	1.171991	1.17152	0
2023-12-24 16:05:00	1.17202	1.171993	1.17202	0
2023-12-24 16:10:00	1.17177	1.171958	1.17177	0
2023-12-24 16:15:00	1.17192	1.171921	1.17192	0
2023-12-24 16:20:00	1.17189	1.171921	1.17189	0
2023-12-24 16:25:00	1.17216	1.171957	1.17216	0
2023-12-24 16:30:00	1.1708	1.171848	1.1708	0
2023-12-24 16:35:00	1.17186	1.17181	1.17186	0
2023-12-24 16:40:00	1.17198	1.171794	1.17198	0
2023-12-24 16:45:00	1.17197	1.171789	1.17197	0
2023-12-24 16:50:00	1.1715	1.171787	1.1715	0
2023-12-24 16:55:00	1.17188	1.171773	1.17188	0
2023-12-24 17:00:00	1.17156	1.171752	1.17156	0
2023-12-24 17:05:00	1.17146	1.171706	1.17146	0
2023-12-24 17:10:00	1.17191	1.171708	1.17191	0
2023-12-24 17:15:00	1.17176	1.171668	1.17176	0
2023-12-24 17:20:00	1.17144	1.171732	1.17144	0
2023-12-24 17:25:00	1.17135	1.171681	1.17135	0
2023-12-24 17:30:00	1.17152	1.171635	1.17152	0
2023-12-24 17:35:00	1.1714	1.171578	1.1714	0
2023-12-24 17:40:00	1.17123	1.171551	1.17123	0
2023-12-24 17:45:00	1.17064	1.171427	1.17064	0
2023-12-24 17:50:00	1.1703	1.171301	1.1703	0
2023-12-24 17:55:00	1.17036	1.171191	1.17036	0
2023-12-24 18:00:00	1.17158	1.171158	1.17158	0
2023-12-24 18:05:00	1.17141	1.171123	1.17141	0
2023-12-24 18:10:00	1.17132	1.171111	1.17132	0
2023-12-24 18:15:00	1.17144	1.17112	1.17144	0
2023-12-24 18:20:00	1.17079	1.171047	1.17079	0
2023-12-24 18:25:00	1.17111	1.171018	1.17111	0
2023-12-24 18:30:00	1.17105	1.171	1.17105	0
2023-12-24 18:35:00	1.17096	1.171032	1.17096	0
2023-12-24 18:40:00	1.17072	1.171074	1.17072	0
2023-12-24 18:45:00	1.17078	1.171116	1.17078	0
2023-12-24 18:50:00	1.17045	1.171003	1.17045	0
2023-12-24 18:55:00	1.17058	1.17092	1.17058	0
2023-12-24 19:00:00	1.17035	1.170823	1.17035	0
2023-12-24 19:05:00	1.16933	1.170612	1.16933	0
2023-12-24 19:10:00	1.17033	1.170566	1.17033	0
2023-12-24 19:15:00	1.17043	1.170498	1.17043	0
2023-12-24 19:20:00	1.17053	1.170446	1.17053	0
2023-12-24 19:25:00	1.1703	1.17038	1.1703	0
2023-12-24 19:30:00	1.17036	1.170344	1.17036	0
2023-12-24 19:35:00	1.17057	1.170323	1.17057	0
2023-12-24 19:40:00	1.17025	1.170303	1.17025	0
2023-12-24 19:45:00	1.1706	1.170305	1.1706	0
2023-12-24 19:50:00	1.17041	1.170311	1.17041	0
2023-12-24 19:55:00	1.17021	1.170399	1.17021	0
2023-12-24 20:00:00	1.17012	1.170378	1.17012	0
2023-12-24 20:05:00	1.17039	1.170374	1.17039	0
2023-12-24 20:10:00	1.17036	1.170357	1.17036	0
2023-12-24 20:15:00	1.17081	1.170408	1.17081	0
2023-12-24 20:20:00	1.1708	1.170452	1.1708	0
2023-12-24 20:25:00	1.17044	1.170439	1.17044	0
2023-12-24 20:30:00	1.1704	1.170454	1.1704	0
2023-12-24 20:35:00	1.17048	1.170442	1.17048	0
2023-12-24 20:40:00	1.17034	1.170435	1.17034	0
2023-12-24 20:45:00	1.17073	1.170487	1.17073	0
2023-12-24 20:50:00	1.17024	1.170499	1.17024	0
2023-12-24 20:55:00	1.17049	1.170509	1.17049	0
2023-12-24 21:00:00	1.17037	1.17051	1.17037	0
2023-12-24 21:05:00	1.17005	1.170434	1.17005	0
2023-12-24 21:10:00	1.17024	1.170378	1.17024	0
2023-12-24 21:15:00	1.17066	1.1704	1.17066	0
2023-12-24 21:20:00	1.17046	1.170406	1.17046	0
2023-12-24 21:25:00	1.1702	1.170378	1.1702	0
2023-12-24 21:30:00	1.17022	1.170366	1.17022	0
2023-12-24 21:35:00	1.17005	1.170298	1.17005	0
2023-12-24 21:40:00	1.17014	1.170288	1.17014	0
2023-12-24 21:45:00	1.17056	1.170295	1.17056	0
2023-12-24 21:50:00	1.17049	1.170307	1.17049	0
2023-12-24 21:55:00	1.17079	1.170381	1.17079	0
2023-12-24 22:00:00	1.1707	1.170427	1.1707	0
2023-12-24 22:05:00	1.17056	1.170417	1.17056	0
2023-12-24 22:10:00	1.17085	1.170456	1.17085	0
2023-12-24 22:15:00	1.16957	1.170393	1.16957	0
2023-12-24 22:20:00	1.1692	1.170291	1.1692	0
2023-12-24 22:25:00	1.16942	1.170228	1.16942	0
2023-12-24 22:30:00	1.17049	1.170263	1.17049	0
2023-12-24 22:35:00	1.17059	1.170266	1.17059	0
2023-12-24 22:40:00	1.17036	1.170253	1.17036	0
2023-12-24 22:45:00	1.17061	1.170235	1.17061	0
2023-12-24 22:50:00	1.17027	1.170192	1.17027	0
2023-12-24 22:55:00	1.17048	1.170184	1.17048	0
2023-12-24 23:00:00	1.17036	1.170135	1.17036	0
2023-12-24 23:05:00	1.17041	1.170219	1.17041	0
2023-12-24 23:10:00	1.1704	1.170339	1.1704	0
2023-12-24 23:15:00	1.16938	1.170335	1.16938	0
2023-12-24 23:20:00	1.16929	1.170215	1.16929	0
2023-12-24 23:25:00	1.1691	1.170066	1.1691	0
2023-12-24 23:30:00	1.16942	1.169972	1.16942	0
2023-12-24 23:35:00	1.17039	1.16995	1.17039	0
2023-12-24 23:40:00	1.17037	1.16996	1.17037	0
2023-12-24 23:45:00	1.1702	1.169932	1.1702	0
2023-12-24 23:50:00	1.16987	1.169883	1.16987	0
2023-12-24 23:55:00	1.17024	1.169866	1.17024	0
2023-12-25 00:00:00	1.17032	1.169858	1.17032	0
2023-12-25 00:05:00	1.17026	1.169946	1.17026	0
2023-12-25 00:10:00	1.16979	1.169996	1.16979	0
2023-12-25 00:15:00	1.16993	1.170079	1.16993	0
2023-12-25 00:20:00	1.17008	1.170145	1.17008	0
2023-12-25 00:25:00	1.17005	1.170111	1.17005	0
2023-12-25 00:30:00	1.16989	1.170063	1.16989	0
2023-12-25 00:35:00	1.17018	1.170061	1.17018	0
2023-12-25 00:40:00	1.16994	1.170068	1.16994	0
2023-12-25 00:45:00	1.17004	1.170048	1.17004	0
2023-12-25 00:50:00	1.17039	1.170055	1.17039	0
2023-12-25 00:55:00	1.16993	1.170022	1.16993	0
2023-12-25 01:00:00	1.16984	1.170027	1.16984	0
2023-12-25 01:05:00	1.16971	1.170005	1.16971	0
2023-12-25 01:10:00	1.17	1.169997	1.17	0
2023-12-25 01:15:00	1.16972	1.169964	1.16972	0
2023-12-25 01:20:00	1.16993	1.169968	1.16993	0
2023-12-25 01:25:00	1.17	1.16995	1.17	0
2023-12-25 01:30:00	1.16975	1.169931	1.16975	0
2023-12-25 01:35:00	1.16973	1.1699	1.16973	0
2023-12-25 01:40:00	1.17006	1.169867	1.17006	0
2023-12-25 01:45:00	1.16997	1.169871	1.16997	0
2023-12-25 01:50:00	1.16999	1.169886	1.16999	0
2023-12-25 01:55:00	1.16987	1.169902	1.16987	0
2023-12-25 02:00:00	1.16977	1.169879	1.16977	0
2023-12-25 02:05:00	1.16962	1.169869	1.16962	0
2023-12-25 02:10:00	1.1695	1.169826	1.1695	0
2023-12-25 02:15:00	1.16962	1.169788	1.16962	0
2023-12-25 02:20:00	1.16892	1.169705	1.16892	0
2023-12-25 02:25:00	1.16884	1.169616	1.16884	0
2023-12-25 02:30:00	1.1686	1.16947	1.1686	0
2023-12-25 02:35:00	1.16946	1.169419	1.16946	0
2023-12-25 02:40:00	1.16951	1.169371	1.16951	0
2023-12-25 02:45:00	1.16962	1.169346	1.16962	0
2023-12-25 02:50:00	1.16866	1.169235	1.16866	0
2023-12-25 02:55:00	1.16957	1.16923	1.16957	0
2023-12-25 03:00:00	1.16954	1.169234	1.16954	0
2023-12-25 03:05:00	1.16929	1.169201	1.16929	0
2023-12-25 03:10:00	1.16997	1.169306	1.16997	0
2023-12-25 03:15:00	1.16947	1.169369	1.16947	0
2023-12-25 03:20:00	1.16984	1.169493	1.16984	0
2023-12-25 03:25:00	1.16936	1.169483	1.16936	0
2023-12-25 03:30:00	1.16929	1.169461	1.16929	0
2023-12-25 03:35:00	1.16934	1.169433	1.16934	0
2023-12-25 03:40:00	1.16919	1.169486	1.16919	0
2023-12-25 03:45:00	1.16869	1.169398	1.16869	0
2023-12-25 03:50:00	1.16969	1.169413	1.16969	0
2023-12-25 03:55:00	1.16945	1.169429	1.16945	0
2023-12-25 04:00:00	1.16939	1.169371	1.16939	0
2023-12-25 04:05:00	1.16934	1.169358	1.16934	0
2023-12-25 04:10:00	1.16609	1.168983	1.16609	0
2023-12-25 04:15:00	1.16826	1.168873	1.16826	0
2023-12-25 04:20:00	1.16931	1.168875	1.16931	0
2023-12-25 04:25:00	1.16955	1.168896	1.16955	0
2023-12-25 04:30:00	1.16943	1.16892	1.16943	0
2023-12-25 04:35:00	1.16904	1.168955	1.16904	0
2023-12-25 04:40:00	1.16857	1.168843	1.16857	0
2023-12-25 04:45:00	1.16907	1.168805	1.16907	0
2023-12-25 04:50:00	1.16929	1.168795	1.16929	0
2023-12-25 04:55:00	1.16886	1.168747	1.16886	0
2023-12-25 05:00:00	1.1695	1.169088	1.1695	0
2023-12-25 05:05:00	1.16922	1.169184	1.16922	0
2023-12-25 05:10:00	1.16922	1.169175	1.16922	0
2023-12-25 05:15:00	1.16964	1.169184	1.16964	0
2023-12-25 05:20:00	1.16906	1.169147	1.16906	0
2023-12-25 05:25:00	1.16926	1.169169	1.16926	0
2023-12-25 05:30:00	1.16828	1.16914	1.16828	0
2023-12-25 05:35:00	1.16839	1.169072	1.16839	0
2023-12-25 05:40:00	1.16787	1.16893	1.16787	0
2023-12-25 05:45:00	1.16821	1.168865	1.16821	0
2023-12-25 05:50:00	1.16823	1.168738	1.16823	0
2023-12-25 05:55:00	1.16895	1.168711	1.16895	0
2023-12-25 06:00:00	1.16902	1.168691	1.16902	0
2023-12-25 06:05:00	1.16888	1.168615	1.16888	0
2023-12-25 06:10:00	1.16879	1.168588	1.16879	0
2023-12-25 06:15:00	1.16885	1.168547	1.16885	0
2023-12-25 06:20:00	1.16922	1.168641	1.16922	0
2023-12-25 06:25:00	1.16917	1.168719	1.16917	0
2023-12-25 06:30:00	1.16909	1.168841	1.16909	0
2023-12-25 06:35:00	1.16862	1.168882	1.16862	0
2023-12-25 06:40:00	1.16902	1.168961	1.16902	0
2023-12-25 06:45:00	1.16863	1.168929	1.16863	0
2023-12-25 06:50:00	1.16899	1.168926	1.16899	0
2023-12-25 06:55:00	1.16899	1.168937	1.16899	0
2023-12-25 07:00:00	1.16869	1.168927	1.16869	0
2023-12-25 07:05:00	1.16879	1.168921	1.16879	0
2023-12-25 07:10:00	1.169	1.168899	1.169	0
2023-12-25 07:15:00	1.16862	1.168844	1.16862	0
2023-12-25 07:20:00	1.16868	1.168803	1.16868	0
2023-12-25 07:25:00	1.16565	1.168506	1.16565	0
2023-12-25 07:30:00	1.16876	1.16848	1.16876	0
2023-12-25 07:35:00	1.16855	1.168472	1.16855	0
2023-12-25 07:40:00	1.16801	1.168374	1.16801	0
2023-12-25 07:45:00	1.16779	1.168254	1.16779	0
2023-12-25 07:50:00	1.16766	1.168151	1.16766	0
2023-12-25 07:55:00	1.16855	1.168127	1.16855	0
2023-12-25 08:00:00	1.16836	1.168063	1.16836	0
2023-12-25 08:05:00	1.16873	1.168074	1.16873	0
2023-12-25 08:10:00	1.16885	1.168091	1.16885	0
2023-12-25 08:15:00	1.16845	1.168371	1.16845	0
2023-12-25 08:20:00	1.16855	1.16835	1.16855	0
2023-12-25 08:25:00	1.16837	1.168332	1.16837	0
2023-12-25 08:30:00	1.16851	1.168382	1.16851	0
2023-12-25 08:35:00	1.16832	1.168435	1.16832	0
2023-12-25 08:40:00	1.16814	1.168483	1.16814	0
2023-12-25 08:45:00	1.16819	1.168447	1.16819	0
2023-12-25 08:50:00	1.16863	1.168474	1.16863	0
2023-12-25 08:55:00	1.1671	1.168311	1.1671	0
2023-12-25 09:00:00	1.16565	1.167991	1.16565	0
2023-12-25 09:05:00	1.16819	1.167965	1.16819	0
2023-12-25 09:10:00	1.16818	1.167928	1.16818	0
2023-12-25 09:15:00	1.16843	1.167934	1.16843	0
2023-12-25 09:20:00	1.16807	1.16789	1.16807	0
2023-12-25 09:25:00	1.16819	1.167877	1.16819	0
2023-12-25 09:30:00	1.16838	1.167901	1.16838	0
2023-12-25 09:35:00	1.1684	1.167922	1.1684	0
2023-12-25 09:40:00	1.16785	1.167844	1.16785	0
2023-12-25 09:45:00	1.16818	1.167952	1.16818	0
2023-12-25 09:50:00	1.16813	1.1682	1.16813	0
2023-12-25 09:55:00	1.16736	1.168117	1.16736	0
2023-12-25 10:00:00	1.16521	1.16782	1.16521	0
2023-12-25 10:05:00	1.16822	1.167799	1.16822	0
2023-12-25 10:10:00	1.16696	1.167688	1.16696	0
2023-12-25 10:15:00	1.16801	1.16767	1.16801	0
2023-12-25 10:20:00	1.1674	1.167572	1.1674	0
2023-12-25 10:25:00	1.16813	1.167545	1.16813	0
2023-12-25 10:30:00	1.16782	1.167542	1.16782	0
2023-12-25 10:35:00	1.16797	1.167521	1.16797	0
2023-12-25 10:40:00	1.168	1.167508	1.168	0
2023-12-25 10:45:00	1.16815	1.167587	1.16815	0
2023-12-25 10:50:00	1.16804	1.16787	1.16804	0
2023-12-25 10:55:00	1.16792	1.16784	1.16792	0
2023-12-25 11:00:00	1.16776	1.16792	1.16776	0
2023-12-25 11:05:00	1.16791	1.16791	1.16791	0
2023-12-25 11:10:00	1.16808	1.167978	1.16808	0
2023-12-25 11:15:00	1.16783	1.167948	1.16783	0
2023-12-25 11:20:00	1.16789	1.167955	1.16789	0
2023-12-25 11:25:00	1.1674	1.167898	1.1674	0
2023-12-25 11:30:00	1.16768	1.167866	1.16768	0
2023-12-25 11:35:00	1.16802	1.167853	1.16802	0
2023-12-25 11:40:00	1.16712	1.167761	1.16712	0
2023-12-25 11:45:00	1.16744	1.167713	1.16744	0
2023-12-25 11:50:00	1.1678	1.167717	1.1678	0
2023-12-25 11:55:00	1.16763	1.167689	1.16763	0
2023-12-25 12:00:00	1.16646	1.167527	1.16646	0
2023-12-25 12:05:00	1.16656	1.1674	1.16656	0
2023-12-25 12:10:00	1.16688	1.167299	1.16688	0
2023-12-25 12:15:00	1.16667	1.167226	1.16667	0
2023-12-25 12:20:00	1.16662	1.16712	1.16662	0
2023-12-25 12:25:00	1.16677	1.166995	1.16677	0
2023-12-25 12:30:00	1.16746	1.167029	1.16746	0
2023-12-25 12:35:00	1.16752	1.167037	1.16752	0
2023-12-25 12:40:00	1.16749	1.167006	1.16749	0
2023-12-25 12:45:00	1.16609	1.166852	1.16609	0
2023-12-25 12:50:00	1.16776	1.166982	1.16776	0
2023-12-25 12:55:00	1.16713	1.167039	1.16713	0
2023-12-25 13:00:00	1.16746	1.167097	1.16746	0
2023-12-25 13:05:00	1.16763	1.167193	1.16763	0
2023-12-25 13:10:00	1.1675	1.167281	1.1675	0
2023-12-25 13:15:00	1.16722	1.167326	1.16722	0
2023-12-25 13:20:00	1.16701	1.167281	1.16701	0
2023-12-25 13:25:00	1.16708	1.167237	1.16708	0
2023-12-25 13:30:00	1.16729	1.167217	1.16729	0
2023-12-25 13:35:00	1.16736	1.167344	1.16736	0
2023-12-25 13:40:00	1.16728	1.167296	1.16728	0
2023-12-25 13:45:00	1.16746	1.167329	1.16746	0
2023-12-25 13:50:00	1.16724	1.167307	1.16724	0
2023-12-25 13:55:00	1.1672	1.167264	1.1672	0
2023-12-25 14:00:00	1.16588	1.167102	1.16588	0
2023-12-25 14:05:00	1.16724	1.167104	1.16724	0
2023-12-25 14:10:00	1.16686	1.167089	1.16686	0
2023-12-25 14:15:00	1.16733	1.167114	1.16733	0
2023-12-25 14:20:00	1.16711	1.167096	1.16711	0
2023-12-25 14:25:00	1.16715	1.167075	1.16715	0
2023-12-25 14:30:00	1.16693	1.16704	1.16693	0
2023-12-25 14:35:00	1.16701	1.166995	1.16701	0
2023-12-25 14:40:00	1.1669	1.166961	1.1669	0
2023-12-25 14:45:00	1.1663	1.166871	1.1663	0
2023-12-25 14:50:00	1.1668	1.166963	1.1668	0
2023-12-25 14:55:00	1.16731	1.16697	1.16731	0
2023-12-25 15:00:00	1.16667	1.166951	1.16667	0
2023-12-25 15:05:00	1.16688	1.166906	1.16688	0
2023-12-25 15:10:00	1.16389	1.166584	1.16389	0
2023-12-25 15:15:00	1.16678	1.166547	1.16678	0
2023-12-25 15:20:00	1.16558	1.166412	1.16558	0
2023-12-25 15:25:00	1.1668	1.166391	1.1668	0
2023-12-25 15:30:00	1.16658	1.166359	1.16658	0
2023-12-25 15:35:00	1.16679	1.166408	1.16679	0
2023-12-25 15:40:00	1.16647	1.166375	1.16647	0
2023-12-25 15:45:00	1.16667	1.166311	1.16667	0
2023-12-25 15:50:00	1.16658	1.166302	1.16658	0
2023-12-25 15:55:00	1.16678	1.166292	1.16678	0
2023-12-25 16:00:00	1.16696	1.166599	1.16696	0
2023-12-25 16:05:00	1.16656	1.166577	1.16656	0
2023-12-25 16:10:00	1.16477	1.166496	1.16477	0
2023-12-25 16:15:00	1.16632	1.166448	1.16632	0
2023-12-25 16:20:00	1.16565	1.166355	1.16565	0
2023-12-25 16:25:00	1.1666	1.166336	1.1666	0
2023-12-25 16:30:00	1.1664	1.166329	1.1664	0
2023-12-25 16:35:00	1.16663	1.166325	1.16663	0
2023-12-25 16:40:00	1.16646	1.166313	1.16646	0
2023-12-25 16:45:00	1.16681	1.166316	1.16681	0
2023-12-25 16:50:00	1.16521	1.166141	1.16521	0
2023-12-25 16:55:00	1.1661	1.166095	1.1661	0
2023-12-25 17:00:00	1.16659	1.166277	1.16659	0
2023-12-25 17:05:00	1.16644	1.166289	1.16644	0
2023-12-25 17:10:00	1.16611	1.166335	1.16611	0
2023-12-25 17:15:00	1.16654	1.166329	1.16654	0
2023-12-25 17:20:00	1.1659	1.166279	1.1659	0
2023-12-25 17:25:00	1.1663	1.166246	1.1663	0
2023-12-25 17:30:00	1.16609	1.166209	1.16609	0
2023-12-25 17:35:00	1.16615	1.166143	1.16615	0
2023-12-25 17:40:00	1.16477	1.166099	1.16477	0
2023-12-25 17:45:00	1.16637	1.166126	1.16637	0
2023-12-25 17:50:00	1.16649	1.166116	1.16649	0
2023-12-25 17:55:00	1.16626	1.166098	1.16626	0
2023-12-25 18:00:00	1.16389	1.165876	1.16389	0
2023-12-25 18:05:00	1.16515	1.165737	1.16515	0
2023-12-25 18:10:00	1.16625	1.165772	1.16625	0
2023-12-25 18:15:00	1.16609	1.165751	1.16609	0
2023-12-25 18:20:00	1.16612	1.165754	1.16612	0
2023-12-25 18:25:00	1.16614	1.165753	1.16614	0
2023-12-25 18:30:00	1.16495	1.165771	1.16495	0
2023-12-25 18:35:00	1.16504	1.165638	1.16504	0
2023-12-25 18:40:00	1.16596	1.165585	1.16596	0
2023-12-25 18:45:00	1.16582	1.165541	1.16582	0
2023-12-25 18:50:00	1.16599	1.165751	1.16599	0
2023-12-25 18:55:00	1.16602	1.165838	1.16602	0
2023-12-25 19:00:00	1.16612	1.165825	1.16612	0
2023-12-25 19:05:00	1.16599	1.165815	1.16599	0
2023-12-25 19:10:00	1.16587	1.16579	1.16587	0
2023-12-25 19:15:00	1.16589	1.165765	1.16589	0
2023-12-25 19:20:00	1.16567	1.165837	1.16567	0
2023-12-25 19:25:00	1.16558	1.165891	1.16558	0
2023-12-25 19:30:00	1.16561	1.165856	1.16561	0
2023-12-25 19:35:00	1.1654	1.165814	1.1654	0
2023-12-25 19:40:00	1.16519	1.165734	1.16519	0
2023-12-25 19:45:00	1.16565	1.165697	1.16565	0
2023-12-25 19:50:00	1.16596	1.165681	1.16596	0
2023-12-25 19:55:00	1.16583	1.165665	1.16583	0
2023-12-25 20:00:00	1.16599	1.165677	1.16599	0
2023-12-25 20:05:00	1.16552	1.16564	1.16552	0
2023-12-25 20:10:00	1.16563	1.165636	1.16563	0
2023-12-25 20:15:00	1.16535	1.165613	1.16535	0
2023-12-25 20:20:00	1.16301	1.165353	1.16301	0
2023-12-25 20:25:00	1.16555	1.165368	1.16555	0
2023-12-25 20:30:00	1.16542	1.165391	1.16542	0
2023-12-25 20:35:00	1.16545	1.165371	1.16545	0
2023-12-25 20:40:00	1.16552	1.165327	1.16552	0
2023-12-25 20:45:00	1.16581	1.165325	1.16581	0
2023-12-25 20:50:00	1.16565	1.165291	1.16565	0
2023-12-25 20:55:00	1.16561	1.1653	1.16561	0
2023-12-25 21:00:00	1.16345	1.165082	1.16345	0
2023-12-25 21:05:00	1.16446	1.164993	1.16446	0
2023-12-25 21:10:00	1.16415	1.165107	1.16415	0
2023-12-25 21:15:00	1.16301	1.164853	1.16301	0
2023-12-25 21:20:00	1.1655	1.164861	1.1655	0
2023-12-25 21:25:00	1.16555	1.164871	1.16555	0
2023-12-25 21:30:00	1.16569	1.164888	1.16569	0
2023-12-25 21:35:00	1.16534	1.164841	1.16534	0
2023-12-25 21:40:00	1.16536	1.164812	1.16536	0
2023-12-25 21:45:00	1.16497	1.164748	1.16497	0
2023-12-25 21:50:00	1.16529	1.164932	1.16529	0
2023-12-25 21:55:00	1.16406	1.164892	1.16406	0
2023-12-25 22:00:00	1.16448	1.164925	1.16448	0
2023-12-25 22:05:00	1.16421	1.165045	1.16421	0
2023-12-25 22:10:00	1.16544	1.165039	1.16544	0
2023-12-25 22:15:00	1.16533	1.165017	1.16533	0
2023-12-25 22:20:00	1.16528	1.164976	1.16528	0
2023-12-25 22:25:00	1.16528	1.16497	1.16528	0
2023-12-25 22:30:00	1.16524	1.164958	1.16524	0
2023-12-25 22:35:00	1.16499	1.16496	1.16499	0
2023-12-25 22:40:00	1.16501	1.164932	1.16501	0
2023-12-25 22:45:00	1.16425	1.164951	1.16425	0
2023-12-25 22:50:00	1.16407	1.16491	1.16407	0
2023-12-25 22:55:00	1.1617	1.164659	1.1617	0
2023-12-25 23:00:00	1.16449	1.164564	1.16449	0
2023-12-25 23:05:00	1.16463	1.164494	1.16463	0
2023-12-25 23:10:00	1.16489	1.164455	1.16489	0
2023-12-25 23:15:00	1.16512	1.164439	1.16512	0
2023-12-25 23:20:00	1.16542	1.164457	1.16542	0
2023-12-25 23:25:00	1.16513	1.164471	1.16513	0
2023-12-25 23:30:00	1.16433	1.164403	1.16433	0
2023-12-25 23:35:00	1.1644	1.164418	1.1644	0
2023-12-25 23:40:00	1.16385	1.164396	1.16385	0
2023-12-25 23:45:00	1.16537	1.164763	1.16537	0
2023-12-25 23:50:00	1.16301	1.164615	1.16301	0
2023-12-25 23:55:00	1.16521	1.164673	1.16521	0
2023-12-26 00:00:00	1.16502	1.164686	1.16502	0
2023-12-26 00:05:00	1.16538	1.164712	1.16538	0
2023-12-26 00:10:00	1.16424	1.164594	1.16424	0
2023-12-26 00:15:00	1.16345	1.164426	1.16345	0
2023-12-26 00:20:00	1.16444	1.164437	1.16444	0
2023-12-26 00:25:00	1.16393	1.16439	1.16393	0
2023-12-26 00:30:00	1.16438	1.164443	1.16438	0
2023-12-26 00:35:00	1.16499	1.164405	1.16499	0
2023-12-26 00:40:00	1.16495	1.164599	1.16495	0
2023-12-26 00:45:00	1.16511	1.164589	1.16511	0
2023-12-26 00:50:00	1.16479	1.164566	1.16479	0
2023-12-26 00:55:00	1.16501	1.164529	1.16501	0
2023-12-26 01:00:00	1.16464	1.164569	1.16464	0
2023-12-26 01:05:00	1.16492	1.164716	1.16492	0
2023-12-26 01:10:00	1.16505	1.164777	1.16505	0
2023-12-26 01:15:00	1.16531	1.164915	1.16531	0
2023-12-26 01:20:00	1.16504	1.164981	1.16504	0
2023-12-26 01:25:00	1.16515	1.164997	1.16515	0
2023-12-26 01:30:00	1.16487	1.164989	1.16487	0
2023-12-26 01:35:00	1.16484	1.164962	1.16484	0
2023-12-26 01:40:00	1.16498	1.164981	1.16498	0
2023-12-26 01:45:00	1.16497	1.164977	1.16497	0
2023-12-26 01:50:00	1.16495	1.165008	1.16495	0
2023-12-26 01:55:00	1.1651	1.165026	1.1651	0
2023-12-26 02:00:00	1.16484	1.165005	1.16484	0
2023-12-26 02:05:00	1.16462	1.164936	1.16462	0
2023-12-26 02:10:00	1.16512	1.164944	1.16512	0
2023-12-26 02:15:00	1.16489	1.164918	1.16489	0
2023-12-26 02:20:00	1.16356	1.164787	1.16356	0
2023-12-26 02:25:00	1.1644	1.164743	1.1644	0
2023-12-26 02:30:00	1.16387	1.164632	1.16387	0
2023-12-26 02:35:00	1.16477	1.164612	1.16477	0
2023-12-26 02:40:00	1.16432	1.164549	1.16432	0
2023-12-26 02:45:00	1.1648	1.164519	1.1648	0
2023-12-26 02:50:00	1.16361	1.164396	1.16361	0
2023-12-26 02:55:00	1.16393	1.164327	1.16393	0
2023-12-26 03:00:00	1.16472	1.164287	1.16472	0
2023-12-26 03:05:00	1.16495	1.164293	1.16495	0
2023-12-26 03:10:00	1.16487	1.164424	1.16487	0
2023-12-26 03:15:00	1.16443	1.164427	1.16443	0
2023-12-26 03:20:00	1.16469	1.164509	1.16469	0
2023-12-26 03:25:00	1.1644	1.164472	1.1644	0
2023-12-26 03:30:00	1.1646	1.1645	1.1646	0
2023-12-26 03:35:00	1.16258	1.164278	1.16258	0
2023-12-26 03:40:00	1.16463	1.16438	1.16463	0
2023-12-26 03:45:00	1.16422	1.164409	1.16422	0
2023-12-26 03:50:00	1.16398	1.164335	1.16398	0
2023-12-26 03:55:00	1.16407	1.164247	1.16407	0
2023-12-26 04:00:00	1.16382	1.164142	1.16382	0
2023-12-26 04:05:00	1.16359	1.164058	1.16359	0
2023-12-26 04:10:00	1.16368	1.163957	1.16368	0
2023-12-26 04:15:00	1.1635	1.163867	1.1635	0
2023-12-26 04:20:00	1.16421	1.163828	1.16421	0
2023-12-26 04:25:00	1.16401	1.163971	1.16401	0
2023-12-26 04:30:00	1.16427	1.163935	1.16427	0
2023-12-26 04:35:00	1.16452	1.163965	1.16452	0
2023-12-26 04:40:00	1.16406	1.163973	1.16406	0
2023-12-26 04:45:00	1.1643	1.163996	1.1643	0
2023-12-26 04:50:00	1.16407	1.164021	1.16407	0
2023-12-26 04:55:00	1.16441	1.164103	1.16441	0
2023-12-26 05:00:00	1.16398	1.164133	1.16398	0
2023-12-26 05:05:00	1.16429	1.164212	1.16429	0
2023-12-26 05:10:00	1.16365	1.164156	1.16365	0
2023-12-26 05:15:00	1.16352	1.164107	1.16352	0
2023-12-26 05:20:00	1.16315	1.163995	1.16315	0
2023-12-26 05:25:00	1.16416	1.163959	1.16416	0
2023-12-26 05:30:00	1.16411	1.163964	1.16411	0
2023-12-26 05:35:00	1.16435	1.163969	1.16435	0
2023-12-26 05:40:00	1.16428	1.16399	1.16428	0
2023-12-26 05:45:00	1.16396	1.163945	1.16396	0
2023-12-26 05:50:00	1.1642	1.163967	1.1642	0
2023-12-26 05:55:00	1.16378	1.163916	1.16378	0
2023-12-26 06:00:00	1.1639	1.163941	1.1639	0
2023-12-26 06:05:00	1.16383	1.163972	1.16383	0
2023-12-26 06:10:00	1.16402	1.164059	1.16402	0
2023-12-26 06:15:00	1.16307	1.16395	1.16307	0
2023-12-26 06:20:00	1.16381	1.16392	1.16381	0
2023-12-26 06:25:00	1.1637	1.163855	1.1637	0
2023-12-26 06:30:00	1.16346	1.163773	1.16346	0
2023-12-26 06:35:00	1.16348	1.163725	1.16348	0
2023-12-26 06:40:00	1.16357	1.163662	1.16357	0
2023-12-26 06:45:00	1.16372	1.163656	1.16372	0
2023-12-26 06:50:00	1.1635	1.163616	1.1635	0
2023-12-26 06:55:00	1.16381	1.163614	1.16381	0
2023-12-26 07:00:00	1.16357	1.163569	1.16357	0
2023-12-26 07:05:00	1.16384	1.163646	1.16384	0
2023-12-26 07:10:00	1.16364	1.163629	1.16364	0
2023-12-26 07:15:00	1.16356	1.163615	1.16356	0
2023-12-26 07:20:00	1.16264	1.163533	1.16264	0
2023-12-26 07:25:00	1.16285	1.16347	1.16285	0
2023-12-26 07:30:00	1.16241	1.163354	1.16241	0
2023-12-26 07:35:00	1.16246	1.163228	1.16246	0
2023-12-26 07:40:00	1.16354	1.163232	1.16354	0
2023-12-26 07:45:00	1.16335	1.163186	1.16335	0
2023-12-26 07:50:00	1.16214	1.163043	1.16214	0
2023-12-26 07:55:00	1.16378	1.163037	1.16378	0
2023-12-26 08:00:00	1.16335	1.163008	1.16335	0
2023-12-26 08:05:00	1.16346	1.162998	1.16346	0
2023-12-26 08:10:00	1.1634	1.163074	1.1634	0
2023-12-26 08:15:00	1.16337	1.163126	1.16337	0
2023-12-26 08:20:00	1.16324	1.163209	1.16324	0
2023-12-26 08:25:00	1.16345	1.163308	1.16345	0
2023-12-26 08:30:00	1.16366	1.16332	1.16366	0
2023-12-26 08:35:00	1.16352	1.163337	1.16352	0
2023-12-26 08:40:00	1.16328	1.163451	1.16328	0
2023-12-26 08:45:00	1.16317	1.16339	1.16317	0
2023-12-26 08:50:00	1.16309	1.163364	1.16309	0
2023-12-26 08:55:00	1.16325	1.163343	1.16325	0
2023-12-26 09:00:00	1.16332	1.163335	1.16332	0
2023-12-26 09:05:00	1.1633	1.163328	1.1633	0
2023-12-26 09:10:00	1.16082	1.163086	1.16082	0
2023-12-26 09:15:00	1.16345	1.163086	1.16345	0
2023-12-26 09:20:00	1.16313	1.163033	1.16313	0
2023-12-26 09:25:00	1.16271	1.162952	1.16271	0
2023-12-26 09:30:00	1.1617	1.162794	1.1617	0
2023-12-26 09:35:00	1.16258	1.162735	1.16258	0
2023-12-26 09:40:00	1.1627	1.162696	1.1627	0
2023-12-26 09:45:00	1.1617	1.162541	1.1617	0
2023-12-26 09:50:00	1.16295	1.162504	1.16295	0
2023-12-26 09:55:00	1.16274	1.162448	1.16274	0
2023-12-26 10:00:00	1.16179	1.162545	1.16179	0
2023-12-26 10:05:00	1.16188	1.162388	1.16188	0
2023-12-26 10:10:00	1.16224	1.162299	1.16224	0
2023-12-26 10:15:00	1.16301	1.162329	1.16301	0
2023-12-26 10:20:00	1.16188	1.162347	1.16188	0
2023-12-26 10:25:00	1.16177	1.162266	1.16177	0
2023-12-26 10:30:00	1.16204	1.1622	1.16204	0
2023-12-26 10:35:00	1.16264	1.162294	1.16264	0
2023-12-26 10:40:00	1.16255	1.162254	1.16255	0
2023-12-26 10:45:00	1.1624	1.16222	1.1624	0
2023-12-26 10:50:00	1.1617	1.162211	1.1617	0
2023-12-26 10:55:00	1.16258	1.162281	1.16258	0
2023-12-26 11:00:00	1.16278	1.162335	1.16278	0
2023-12-26 11:05:00	1.16126	1.16216	1.16126	0
2023-12-26 11:10:00	1.16256	1.162228	1.16256	0
2023-12-26 11:15:00	1.16276	1.162327	1.16276	0
2023-12-26 11:20:00	1.16267	1.16239	1.16267	0
2023-12-26 11:25:00	1.16266	1.162392	1.16266	0
2023-12-26 11:30:00	1.1625	1.162387	1.1625	0
2023-12-26 11:35:00	1.16302	1.162449	1.16302	0
2023-12-26 11:40:00	1.16126	1.162405	1.16126	0
2023-12-26 11:45:00	1.16253	1.1624	1.16253	0
2023-12-26 11:50:00	1.16243	1.162365	1.16243	0
2023-12-26 11:55:00	1.16149	1.162388	1.16149	0
2023-12-26 12:00:00	1.16239	1.162371	1.16239	0
2023-12-26 12:05:00	1.16255	1.16235	1.16255	0
2023-12-26 12:10:00	1.16271	1.162354	1.16271	0
2023-12-26 12:15:00	1.16178	1.162266	1.16178	0
2023-12-26 12:20:00	1.16257	1.162273	1.16257	0
2023-12-26 12:25:00	1.16256	1.162227	1.16256	0
2023-12-26 12:30:00	1.16266	1.162367	1.16266	0
2023-12-26 12:35:00	1.16273	1.162387	1.16273	0
2023-12-26 12:40:00	1.16262	1.162406	1.16262	0
2023-12-26 12:45:00	1.16269	1.162526	1.16269	0
2023-12-26 12:50:00	1.16239	1.162526	1.16239	0
2023-12-26 12:55:00	1.16255	1.162526	1.16255	0
2023-12-26 13:00:00	1.16226	1.162481	1.16226	0
2023-12-26 13:05:00	1.16196	1.162499	1.16196	0
2023-12-26 13:10:00	1.16253	1.162495	1.16253	0
2023-12-26 13:15:00	1.16262	1.162501	1.16262	0
2023-12-26 13:20:00	1.16249	1.162484	1.16249	0
2023-12-26 13:25:00	1.16209	1.16242	1.16209	0
2023-12-26 13:30:00	1.16238	1.162396	1.16238	0
2023-12-26 13:35:00	1.16249	1.162376	1.16249	0
2023-12-26 13:40:00	1.16229	1.162366	1.16229	0
2023-12-26 13:45:00	1.16227	1.162338	1.16227	0
2023-12-26 13:50:00	1.16237	1.162349	1.16237	0
2023-12-26 13:55:00	1.16218	1.162371	1.16218	0
2023-12-26 14:00:00	1.16241	1.162359	1.16241	0
2023-12-26 14:05:00	1.16082	1.162179	1.16082	0
2023-12-26 14:10:00	1.16227	1.162157	1.16227	0
2023-12-26 14:15:00	1.16266	1.162214	1.16266	0
2023-12-26 14:20:00	1.16147	1.162123	1.16147	0
2023-12-26 14:25:00	1.16215	1.162089	1.16215	0
2023-12-26 14:30:00	1.16244	1.162104	1.16244	0
2023-12-26 14:35:00	1.16203	1.16208	1.16203	0
2023-12-26 14:40:00	1.16249	1.162092	1.16249	0
2023-12-26 14:45:00	1.16217	1.162091	1.16217	0
2023-12-26 14:50:00	1.162	1.16205	1.162	0
2023-12-26 14:55:00	1.16215	1.162183	1.16215	0
2023-12-26 15:00:00	1.16207	1.162163	1.16207	0
2023-12-26 15:05:00	1.16196	1.162093	1.16196	0
2023-12-26 15:10:00	1.16214	1.16216	1.16214	0
2023-12-26 15:15:00	1.1618	1.162125	1.1618	0
2023-12-26 15:20:00	1.16199	1.16208	1.16199	0
2023-12-26 15:25:00	1.16149	1.162026	1.16149	0
2023-12-26 15:30:00	1.16165	1.161942	1.16165	0
2023-12-26 15:35:00	1.16181	1.161906	1.16181	0
2023-12-26 15:40:00	1.16183	1.161889	1.16183	0
2023-12-26 15:45:00	1.1619	1.161864	1.1619	0
2023-12-26 15:50:00	1.16127	1.161784	1.16127	0
2023-12-26 15:55:00	1.16166	1.161754	1.16166	0
2023-12-26 16:00:00	1.1615	1.16169	1.1615	0
2023-12-26 16:05:00	1.1616	1.16167	1.1616	0
2023-12-26 16:10:00	1.16193	1.161664	1.16193	0
2023-12-26 16:15:00	1.16163	1.161678	1.16163	0
2023-12-26 16:20:00	1.16142	1.161655	1.16142	0
2023-12-26 16:25:00	1.16142	1.161616	1.16142	0
2023-12-26 16:30:00	1.16145	1.161578	1.16145	0
2023-12-26 16:35:00	1.16145	1.161533	1.16145	0
2023-12-26 16:40:00	1.16156	1.161562	1.16156	0
2023-12-26 16:45:00	1.16147	1.161543	1.16147	0
2023-12-26 16:50:00	1.16127	1.16152	1.16127	0
2023-12-26 16:55:00	1.16167	1.161527	1.16167	0
2023-12-26 17:00:00	1.16086	1.16142	1.16086	0
2023-12-26 17:05:00	1.16131	1.161388	1.16131	0
2023-12-26 17:10:00	1.16136	1.161382	1.16136	0
2023-12-26 17:15:00	1.16141	1.161381	1.16141	0
2023-12-26 17:20:00	1.16062	1.161298	1.16062	0
2023-12-26 17:25:00	1.1603	1.161183	1.1603	0
2023-12-26 17:30:00	1.16046	1.161073	1.16046	0
2023-12-26 17:35:00	1.16104	1.16103	1.16104	0
2023-12-26 17:40:00	1.16109	1.161012	1.16109	0
2023-12-26 17:45:00	1.16087	1.160932	1.16087	0
2023-12-26 17:50:00	1.16134	1.16098	1.16134	0
2023-12-26 17:55:00	1.16105	1.160954	1.16105	0
2023-12-26 18:00:00	1.16113	1.160931	1.16113	0
2023-12-26 18:05:00	1.16095	1.160885	1.16095	0
2023-12-26 18:10:00	1.16081	1.160904	1.16081	0
2023-12-26 18:15:00	1.1606	1.160934	1.1606	0
2023-12-26 18:20:00	1.16152	1.16104	1.16152	0
2023-12-26 18:25:00	1.16007	1.160943	1.16007	0
2023-12-26 18:30:00	1.16092	1.160926	1.16092	0
2023-12-26 18:35:00	1.16005	1.160844	1.16005	0
2023-12-26 18:40:00	1.16008	1.160718	1.16008	0
2023-12-26 18:45:00	1.16	1.160613	1.16	0
2023-12-26 18:50:00	1.1607	1.16057	1.1607	0
2023-12-26 18:55:00	1.16059	1.160534	1.16059	0
2023-12-26 19:00:00	1.16083	1.160536	1.16083	0
2023-12-26 19:05:00	1.16072	1.160548	1.16072	0
2023-12-26 19:10:00	1.16051	1.160447	1.16051	0
2023-12-26 19:15:00	1.16063	1.160503	1.16063	0
2023-12-26 19:20:00	1.16072	1.160483	1.16072	0
2023-12-26 19:25:00	1.16033	1.160511	1.16033	0
2023-12-26 19:30:00	1.16041	1.160544	1.16041	0
2023-12-26 19:35:00	1.16042	1.160586	1.16042	0
2023-12-26 19:40:00	1.16071	1.160587	1.16071	0
2023-12-26 19:45:00	1.1605	1.160578	1.1605	0
2023-12-26 19:50:00	1.16069	1.160564	1.16069	0
2023-12-26 19:55:00	1.16068	1.16056	1.16068	0
2023-12-26 20:00:00	1.16069	1.160578	1.16069	0
2023-12-26 20:05:00	1.16056	1.160571	1.16056	0
2023-12-26 20:10:00	1.16035	1.160534	1.16035	0
2023-12-26 20:15:00	1.16027	1.160528	1.16027	0
2023-12-26 20:20:00	1.16056	1.160543	1.16056	0
2023-12-26 20:25:00	1.1606	1.160561	1.1606	0
2023-12-26 20:30:00	1.1604	1.16053	1.1604	0
2023-12-26 20:35:00	1.16043	1.160523	1.16043	0
2023-12-26 20:40:00	1.16037	1.160491	1.16037	0
2023-12-26 20:45:00	1.16032	1.160455	1.16032	0
2023-12-26 20:50:00	1.16061	1.160447	1.16061	0
2023-12-26 20:55:00	1.16033	1.160424	1.16033	0
2023-12-26 21:00:00	1.16035	1.160424	1.16035	0
2023-12-26 21:05:00	1.16049	1.160446	1.16049	0
2023-12-26 21:10:00	1.16046	1.160436	1.16046	0
2023-12-26 21:15:00	1.15996	1.160372	1.15996	0
2023-12-26 21:20:00	1.15952	1.160284	1.15952	0
2023-12-26 21:25:00	1.15918	1.160159	1.15918	0
2023-12-26 21:30:00	1.16015	1.160137	1.16015	0
2023-12-26 21:35:00	1.1602	1.160125	1.1602	0
2023-12-26 21:40:00	1.16025	1.160089	1.16025	0
2023-12-26 21:45:00	1.16005	1.160061	1.16005	0
2023-12-26 21:50:00	1.15993	1.160019	1.15993	0
2023-12-26 21:55:00	1.1599	1.15996	1.1599	0
2023-12-26 22:00:00	1.15989	1.159903	1.15989	0
2023-12-26 22:05:00	1.15981	1.159888	1.15981	0
2023-12-26 22:10:00	1.15987	1.159923	1.15987	0
2023-12-26 22:15:00	1.15983	1.159988	1.15983	0
2023-12-26 22:20:00	1.15975	1.159948	1.15975	0
2023-12-26 22:25:00	1.1598	1.159908	1.1598	0
2023-12-26 22:30:00	1.15981	1.159864	1.15981	0
2023-12-26 22:35:00	1.15979	1.159838	1.15979	0
2023-12-26 22:40:00	1.15981	1.159826	1.15981	0
2023-12-26 22:45:00	1.15977	1.159813	1.15977	0
2023-12-26 22:50:00	1.15996	1.15982	1.15996	0
2023-12-26 22:55:00	1.15978	1.159817	1.15978	0
2023-12-26 23:00:00	1.1595	1.15978	1.1595	0
2023-12-26 23:05:00	1.15965	1.159762	1.15965	0
2023-12-26 23:10:00	1.1599	1.159777	1.1599	0
2023-12-26 23:15:00	1.15948	1.159745	1.15948	0
2023-12-26 23:20:00	1.15962	1.159726	1.15962	0
2023-12-26 23:25:00	1.15965	1.159712	1.15965	0
2023-12-26 23:30:00	1.15979	1.15971	1.15979	0
2023-12-26 23:35:00	1.15956	1.159689	1.15956	0
2023-12-26 23:40:00	1.15947	1.15964	1.15947	0
2023-12-26 23:45:00	1.15954	1.159616	1.15954	0
2023-12-26 23:50:00	1.1594	1.159606	1.1594	0
2023-12-26 23:55:00	1.15909	1.15955	1.15909	0
2023-12-27 00:00:00	1.15914	1.159474	1.15914	0
2023-12-27 00:05:00	1.15965	1.159491	1.15965	0
2023-12-27 00:10:00	1.15933	1.159462	1.15933	0
2023-12-27 00:15:00	1.15965	1.159462	1.15965	0
2023-12-27 00:20:00	1.1599	1.159473	1.1599	0
2023-12-27 00:25:00	1.15987	1.159504	1.15987	0
2023-12-27 00:30:00	1.15948	1.159505	1.15948	0
2023-12-27 00:35:00	1.15939	1.15949	1.15939	0
2023-12-27 00:40:00	1.15932	1.159482	1.15932	0
2023-12-27 00:45:00	1.15913	1.159486	1.15913	0
2023-12-27 00:50:00	1.15917	1.159489	1.15917	0
2023-12-27 00:55:00	1.15932	1.159456	1.15932	0
2023-12-27 01:00:00	1.15891	1.159414	1.15891	0
2023-12-27 01:05:00	1.15891	1.15934	1.15891	0
2023-12-27 01:10:00	1.15921	1.159271	1.15921	0
2023-12-27 01:15:00	1.15905	1.159189	1.15905	0
2023-12-27 01:20:00	1.15904	1.159145	1.15904	0
2023-12-27 01:25:00	1.15931	1.159137	1.15931	0
2023-12-27 01:30:00	1.15902	1.159107	1.15902	0
2023-12-27 01:35:00	1.15921	1.159115	1.15921	0
2023-12-27 01:40:00	1.15915	1.159113	1.15915	0
2023-12-27 01:45:00	1.15875	1.159056	1.15875	0
2023-12-27 01:50:00	1.15886	1.159051	1.15886	0
2023-12-27 01:55:00	1.15874	1.159034	1.15874	0
2023-12-27 02:00:00	1.15875	1.158988	1.15875	0
2023-12-27 02:05:00	1.15793	1.158876	1.15793	0
2023-12-27 02:10:00	1.15769	1.158741	1.15769	0
2023-12-27 02:15:00	1.15768	1.158578	1.15768	0
2023-12-27 02:20:00	1.15806	1.158482	1.15806	0
2023-12-27 02:25:00	1.15798	1.158359	1.15798	0
2023-12-27 02:30:00	1.15791	1.158235	1.15791	0
2023-12-27 02:35:00	1.15812	1.158172	1.15812	0
2023-12-27 02:40:00	1.15778	1.158064	1.15778	0
2023-12-27 02:45:00	1.15864	1.158054	1.15864	0
2023-12-27 02:50:00	1.15853	1.158032	1.15853	0
2023-12-27 02:55:00	1.15886	1.158125	1.15886	0
2023-12-27 03:00:00	1.15855	1.158211	1.15855	0
2023-12-27 03:05:00	1.15852	1.158295	1.15852	0
2023-12-27 03:10:00	1.15849	1.158338	1.15849	0
2023-12-27 03:15:00	1.1586	1.1584	1.1586	0
2023-12-27 03:20:00	1.15834	1.158443	1.15834	0
2023-12-27 03:25:00	1.15828	1.158459	1.15828	0
2023-12-27 03:30:00	1.15821	1.158502	1.15821	0
2023-12-27 03:35:00	1.15833	1.158471	1.15833	0
2023-12-27 03:40:00	1.15835	1.158453	1.15835	0
2023-12-27 03:45:00	1.15841	1.158408	1.15841	0
2023-12-27 03:50:00	1.15846	1.158399	1.15846	0
2023-12-27 03:55:00	1.15855	1.158402	1.15855	0
2023-12-27 04:00:00	1.15847	1.1584	1.15847	0
2023-12-27 04:05:00	1.15827	1.158367	1.15827	0
2023-12-27 04:10:00	1.1581	1.158343	1.1581	0
2023-12-27 04:15:00	1.15811	1.158326	1.15811	0
2023-12-27 04:20:00	1.15825	1.15833	1.15825	0
2023-12-27 04:25:00	1.1585	1.158347	1.1585	0
2023-12-27 04:30:00	1.15823	1.158335	1.15823	0
2023-12-27 04:35:00	1.15835	1.158329	1.15835	0
2023-12-27 04:40:00	1.15843	1.158326	1.15843	0
2023-12-27 04:45:00	1.15802	1.158273	1.15802	0
2023-12-27 04:50:00	1.15844	1.15827	1.15844	0
2023-12-27 04:55:00	1.15817	1.15826	1.15817	0
2023-12-27 05:00:00	1.15825	1.158275	1.15825	0
2023-12-27 05:05:00	1.15832	1.158296	1.15832	0
2023-12-27 05:10:00	1.15828	1.158299	1.15828	0
2023-12-27 05:15:00	1.15829	1.158278	1.15829	0
2023-12-27 05:20:00	1.15833	1.158288	1.15833	0
2023-12-27 05:25:00	1.15813	1.158266	1.15813	0
2023-12-27 05:30:00	1.15812	1.158235	1.15812	0
2023-12-27 05:35:00	1.15816	1.158249	1.15816	0
2023-12-27 05:40:00	1.15819	1.158224	1.15819	0
2023-12-27 05:45:00	1.15806	1.158213	1.15806	0
2023-12-27 05:50:00	1.15811	1.158199	1.15811	0
2023-12-27 05:55:00	1.1578	1.158147	1.1578	0
2023-12-27 06:00:00	1.15794	1.158113	1.15794	0
2023-12-27 06:05:00	1.15804	1.158088	1.15804	0
2023-12-27 06:10:00	1.15781	1.158036	1.15781	0
2023-12-27 06:15:00	1.15773	1.157996	1.15773	0
2023-12-27 06:20:00	1.15812	1.157996	1.15812	0
2023-12-27 06:25:00	1.158	1.15798	1.158	0
2023-12-27 06:30:00	1.15813	1.157974	1.15813	0
2023-12-27 06:35:00	1.15654	1.157822	1.15654	0
2023-12-27 06:40:00	1.15765	1.157776	1.15765	0
2023-12-27 06:45:00	1.15769	1.157765	1.15769	0
2023-12-27 06:50:00	1.15769	1.15774	1.15769	0
2023-12-27 06:55:00	1.15791	1.157727	1.15791	0
2023-12-27 07:00:00	1.15771	1.157717	1.15771	0
2023-12-27 07:05:00	1.15739	1.157683	1.15739	0
2023-12-27 07:10:00	1.15778	1.157649	1.15778	0
2023-12-27 07:15:00	1.15752	1.157601	1.15752	0
2023-12-27 07:20:00	1.15755	1.157543	1.15755	0
2023-12-27 07:25:00	1.15694	1.157583	1.15694	0
2023-12-27 07:30:00	1.15769	1.157587	1.15769	0
2023-12-27 07:35:00	1.15749	1.157567	1.15749	0
2023-12-27 07:40:00	1.15743	1.157541	1.15743	0
2023-12-27 07:45:00	1.15767	1.157517	1.15767	0
2023-12-27 07:50:00	1.15777	1.157523	1.15777	0
2023-12-27 07:55:00	1.15741	1.157525	1.15741	0
2023-12-27 08:00:00	1.15741	1.157488	1.15741	0
2023-12-27 08:05:00	1.15764	1.1575	1.15764	0
2023-12-27 08:10:00	1.15748	1.157493	1.15748	0
2023-12-27 08:15:00	1.15708	1.157507	1.15708	0
2023-12-27 08:20:00	1.15714	1.157452	1.15714	0
2023-12-27 08:25:00	1.15757	1.15746	1.15757	0
2023-12-27 08:30:00	1.15723	1.15744	1.15723	0
2023-12-27 08:35:00	1.15704	1.157377	1.15704	0
2023-12-27 08:40:00	1.15726	1.157326	1.15726	0
2023-12-27 08:45:00	1.15707	1.157292	1.15707	0
2023-12-27 08:50:00	1.15687	1.157238	1.15687	0
2023-12-27 08:55:00	1.15715	1.157189	1.15715	0
2023-12-27 09:00:00	1.1573	1.157171	1.1573	0
2023-12-27 09:05:00	1.15718	1.157181	1.15718	0
2023-12-27 09:10:00	1.15688	1.157155	1.15688	0
2023-12-27 09:15:00	1.15703	1.157101	1.15703	0
2023-12-27 09:20:00	1.157	1.157078	1.157	0
2023-12-27 09:25:00	1.15698	1.157072	1.15698	0
2023-12-27 09:30:00	1.1573	1.157076	1.1573	0
2023-12-27 09:35:00	1.15728	1.157097	1.15728	0
2023-12-27 09:40:00	1.15711	1.157121	1.15711	0
2023-12-27 09:45:00	1.15692	1.157098	1.15692	0
2023-12-27 09:50:00	1.15621	1.156989	1.15621	0
2023-12-27 09:55:00	1.15598	1.156869	1.15598	0
2023-12-27 10:00:00	1.15587	1.156768	1.15587	0
2023-12-27 10:05:00	1.15687	1.156752	1.15687	0
2023-12-27 10:10:00	1.1567	1.156722	1.1567	0
2023-12-27 10:15:00	1.15667	1.156691	1.15667	0
2023-12-27 10:20:00	1.15717	1.156678	1.15717	0
2023-12-27 10:25:00	1.15726	1.156676	1.15726	0
2023-12-27 10:30:00	1.15728	1.156693	1.15728	0
2023-12-27 10:35:00	1.1564	1.156641	1.1564	0
2023-12-27 10:40:00	1.15679	1.156699	1.15679	0
2023-12-27 10:45:00	1.15668	1.156769	1.15668	0
2023-12-27 10:50:00	1.1566	1.156842	1.1566	0
2023-12-27 10:55:00	1.15671	1.156826	1.15671	0
2023-12-27 11:00:00	1.15666	1.156822	1.15666	0
2023-12-27 11:05:00	1.15608	1.156763	1.15608	0
2023-12-27 11:10:00	1.15609	1.156655	1.15609	0
2023-12-27 11:15:00	1.15601	1.15653	1.15601	0
2023-12-27 11:20:00	1.1559	1.156392	1.1559	0
2023-12-27 11:25:00	1.15682	1.156434	1.15682	0
2023-12-27 11:30:00	1.15686	1.156441	1.15686	0
2023-12-27 11:35:00	1.157	1.156473	1.157	0
2023-12-27 11:40:00	1.1568	1.156493	1.1568	0
2023-12-27 11:45:00	1.15636	1.156458	1.15636	0
2023-12-27 11:50:00	1.15666	1.156458	1.15666	0
2023-12-27 11:55:00	1.15721	1.156571	1.15721	0
2023-12-27 12:00:00	1.15681	1.156643	1.15681	0
2023-12-27 12:05:00	1.15655	1.156697	1.15655	0
2023-12-27 12:10:00	1.15636	1.156743	1.15636	0
2023-12-27 12:15:00	1.15595	1.156656	1.15595	0
2023-12-27 12:20:00	1.15598	1.156568	1.15598	0
2023-12-27 12:25:00	1.1556	1.156428	1.1556	0
2023-12-27 12:30:00	1.15574	1.156322	1.15574	0
2023-12-27 12:35:00	1.15655	1.156341	1.15655	0
2023-12-27 12:40:00	1.15657	1.156332	1.15657	0
2023-12-27 12:45:00	1.15656	1.156267	1.15656	0
2023-12-27 12:50:00	1.15711	1.156297	1.15711	0
2023-12-27 12:55:00	1.15629	1.156271	1.15629	0
2023-12-27 13:00:00	1.1564	1.156275	1.1564	0
2023-12-27 13:05:00	1.15665	1.156345	1.15665	0
2023-12-27 13:10:00	1.15634	1.156381	1.15634	0
2023-12-27 13:15:00	1.15652	1.156473	1.15652	0
2023-12-27 13:20:00	1.15655	1.156554	1.15655	0
2023-12-27 13:25:00	1.15666	1.156565	1.15666	0
2023-12-27 13:30:00	1.15638	1.156546	1.15638	0
2023-12-27 13:35:00	1.15659	1.156549	1.15659	0
2023-12-27 13:40:00	1.15653	1.156491	1.15653	0
2023-12-27 13:45:00	1.15527	1.156389	1.15527	0
2023-12-27 13:50:00	1.15513	1.156262	1.15513	0
2023-12-27 13:55:00	1.15577	1.156174	1.15577	0
2023-12-27 14:00:00	1.15552	1.156092	1.15552	0
2023-12-27 14:05:00	1.15633	1.156073	1.15633	0
2023-12-27 14:10:00	1.15633	1.156051	1.15633	0
2023-12-27 14:15:00	1.15635	1.15602	1.15635	0
2023-12-27 14:20:00	1.15655	1.156037	1.15655	0
2023-12-27 14:25:00	1.15601	1.155979	1.15601	0
2023-12-27 14:30:00	1.15611	1.155937	1.15611	0
2023-12-27 14:35:00	1.1563	1.15604	1.1563	0
2023-12-27 14:40:00	1.15633	1.15616	1.15633	0
2023-12-27 14:45:00	1.15592	1.156175	1.15592	0
2023-12-27 14:50:00	1.15623	1.156246	1.15623	0
2023-12-27 14:55:00	1.15661	1.156274	1.15661	0
2023-12-27 15:00:00	1.15623	1.156264	1.15623	0
2023-12-27 15:05:00	1.15645	1.156274	1.15645	0
2023-12-27 15:10:00	1.15636	1.156255	1.15636	0
2023-12-27 15:15:00	1.15629	1.156283	1.15629	0
2023-12-27 15:20:00	1.15625	1.156297	1.15625	0
2023-12-27 15:25:00	1.15636	1.156303	1.15636	0
2023-12-27 15:30:00	1.15613	1.156283	1.15613	0
2023-12-27 15:35:00	1.15638	1.156329	1.15638	0
2023-12-27 15:40:00	1.15511	1.156217	1.15511	0
2023-12-27 15:45:00	1.15515	1.156071	1.15515	0
2023-12-27 15:50:00	1.15624	1.156072	1.15624	0
2023-12-27 15:55:00	1.156	1.156027	1.156	0
2023-12-27 16:00:00	1.15585	1.155976	1.15585	0
2023-12-27 16:05:00	1.15587	1.155934	1.15587	0
2023-12-27 16:10:00	1.15601	1.15591	1.15601	0
2023-12-27 16:15:00	1.1552	1.155794	1.1552	0
2023-12-27 16:20:00	1.15651	1.155832	1.15651	0
2023-12-27 16:25:00	1.15618	1.155812	1.15618	0
2023-12-27 16:30:00	1.15611	1.155912	1.15611	0
2023-12-27 16:35:00	1.15603	1.156	1.15603	0
2023-12-27 16:40:00	1.15586	1.155962	1.15586	0
2023-12-27 16:45:00	1.15597	1.155959	1.15597	0
2023-12-27 16:50:00	1.15614	1.155988	1.15614	0
2023-12-27 16:55:00	1.15598	1.155999	1.15598	0
2023-12-27 17:00:00	1.15584	1.155982	1.15584	0
2023-12-27 17:05:00	1.15594	1.156056	1.15594	0
2023-12-27 17:10:00	1.15625	1.15603	1.15625	0
2023-12-27 17:15:00	1.15571	1.155983	1.15571	0
2023-12-27 17:20:00	1.15605	1.155977	1.15605	0
2023-12-27 17:25:00	1.15568	1.155942	1.15568	0
2023-12-27 17:30:00	1.15589	1.155945	1.15589	0
2023-12-27 17:35:00	1.15581	1.155929	1.15581	0
2023-12-27 17:40:00	1.15469	1.155784	1.15469	0
2023-12-27 17:45:00	1.15544	1.15573	1.15544	0
2023-12-27 17:50:00	1.15517	1.155663	1.15517	0
2023-12-27 17:55:00	1.15566	1.155635	1.15566	0
2023-12-27 18:00:00	1.15576	1.155586	1.15576	0
2023-12-27 18:05:00	1.15549	1.155564	1.15549	0
2023-12-27 18:10:00	1.15608	1.155567	1.15608	0
2023-12-27 18:15:00	1.15571	1.15557	1.15571	0
2023-12-27 18:20:00	1.15576	1.155557	1.15576	0
2023-12-27 18:25:00	1.15503	1.155479	1.15503	0
2023-12-27 18:30:00	1.1552	1.15553	1.1552	0
2023-12-27 18:35:00	1.15506	1.155492	1.15506	0
2023-12-27 18:40:00	1.15484	1.155459	1.15484	0
2023-12-27 18:45:00	1.15498	1.155391	1.15498	0
2023-12-27 18:50:00	1.15591	1.155406	1.15591	0
2023-12-27 18:55:00	1.15555	1.155412	1.15555	0
2023-12-27 19:00:00	1.15583	1.155387	1.15583	0
2023-12-27 19:05:00	1.15574	1.15539	1.15574	0
2023-12-27 19:10:00	1.15552	1.155366	1.15552	0
2023-12-27 19:15:00	1.15575	1.155438	1.15575	0
2023-12-27 19:20:00	1.15493	1.155411	1.15493	0
2023-12-27 19:25:00	1.15489	1.155394	1.15489	0
2023-12-27 19:30:00	1.15501	1.155411	1.15501	0
2023-12-27 19:35:00	1.1548	1.155393	1.1548	0
2023-12-27 19:40:00	1.15538	1.15534	1.15538	0
2023-12-27 19:45:00	1.15553	1.155338	1.15553	0
2023-12-27 19:50:00	1.15566	1.155321	1.15566	0
2023-12-27 19:55:00	1.15565	1.155312	1.15565	0
2023-12-27 20:00:00	1.1552	1.15528	1.1552	0
2023-12-27 20:05:00	1.15465	1.15517	1.15465	0
2023-12-27 20:10:00	1.1556	1.155237	1.1556	0
2023-12-27 20:15:00	1.15527	1.155275	1.15527	0
2023-12-27 20:20:00	1.1552	1.155294	1.1552	0
2023-12-27 20:25:00	1.15513	1.155327	1.15513	0
2023-12-27 20:30:00	1.15534	1.155323	1.15534	0
2023-12-27 20:35:00	1.15521	1.155291	1.15521	0
2023-12-27 20:40:00	1.15499	1.155224	1.15499	0
2023-12-27 20:45:00	1.15547	1.155206	1.15547	0
2023-12-27 20:50:00	1.1553	1.155216	1.1553	0
2023-12-27 20:55:00	1.15542	1.155293	1.15542	0
2023-12-27 21:00:00	1.15518	1.155251	1.15518	0
2023-12-27 21:05:00	1.15522	1.155246	1.15522	0
2023-12-27 21:10:00	1.15519	1.155245	1.15519	0
2023-12-27 21:15:00	1.15538	1.15527	1.15538	0
2023-12-27 21:20:00	1.15543	1.155279	1.15543	0
2023-12-27 21:25:00	1.15516	1.155274	1.15516	0
2023-12-27 21:30:00	1.15528	1.155303	1.15528	0
2023-12-27 21:35:00	1.15513	1.155269	1.15513	0
2023-12-27 21:40:00	1.15497	1.155236	1.15497	0
2023-12-27 21:45:00	1.15492	1.155186	1.15492	0
2023-12-27 21:50:00	1.15497	1.155165	1.15497	0
2023-12-27 21:55:00	1.15485	1.155128	1.15485	0
2023-12-27 22:00:00	1.15509	1.155118	1.15509	0
2023-12-27 22:05:00	1.15492	1.155072	1.15492	0
2023-12-27 22:10:00	1.15504	1.155033	1.15504	0
2023-12-27 22:15:00	1.15492	1.155009	1.15492	0
2023-12-27 22:20:00	1.15497	1.154978	1.15497	0
2023-12-27 22:25:00	1.15508	1.154973	1.15508	0
2023-12-27 22:30:00	1.15478	1.154954	1.15478	0
2023-12-27 22:35:00	1.1548	1.154942	1.1548	0
2023-12-27 22:40:00	1.15473	1.154918	1.15473	0
2023-12-27 22:45:00	1.15517	1.15495	1.15517	0
2023-12-27 22:50:00	1.15401	1.154842	1.15401	0
2023-12-27 22:55:00	1.15484	1.154834	1.15484	0
2023-12-27 23:00:00	1.15475	1.154805	1.15475	0
2023-12-27 23:05:00	1.15483	1.154796	1.15483	0
2023-12-27 23:10:00	1.15464	1.154763	1.15464	0
2023-12-27 23:15:00	1.15364	1.154619	1.15364	0
2023-12-27 23:20:00	1.15404	1.154545	1.15404	0
2023-12-27 23:25:00	1.15325	1.15439	1.15325	0
2023-12-27 23:30:00	1.15391	1.154308	1.15391	0
2023-12-27 23:35:00	1.15451	1.154242	1.15451	0
2023-12-27 23:40:00	1.15455	1.154296	1.15455	0
2023-12-27 23:45:00	1.1547	1.154282	1.1547	0
2023-12-27 23:50:00	1.15473	1.15428	1.15473	0
2023-12-27 23:55:00	1.15446	1.154243	1.15446	0
2023-12-28 00:00:00	1.15463	1.154242	1.15463	0
2023-12-28 00:05:00	1.15452	1.15433	1.15452	0
2023-12-28 00:10:00	1.15454	1.15438	1.15454	0
2023-12-28 00:15:00	1.1548	1.154535	1.1548	0
2023-12-28 00:20:00	1.15464	1.154608	1.15464	0
2023-12-28 00:25:00	1.15466	1.154623	1.15466	0
2023-12-28 00:30:00	1.15358	1.154526	1.15358	0
2023-12-28 00:35:00	1.15381	1.154437	1.15381	0
2023-12-28 00:40:00	1.15396	1.15436	1.15396	0
2023-12-28 00:45:00	1.15468	1.154382	1.15468	0
2023-12-28 00:50:00	1.1544	1.154359	1.1544	0
2023-12-28 00:55:00	1.15438	1.154345	1.15438	0
2023-12-28 01:00:00	1.15337	1.154228	1.15337	0
2023-12-28 01:05:00	1.15329	1.154077	1.15329	0
2023-12-28 01:10:00	1.15414	1.154027	1.15414	0
2023-12-28 01:15:00	1.15461	1.154022	1.15461	0
2023-12-28 01:20:00	1.15456	1.15412	1.15456	0
2023-12-28 01:25:00	1.15442	1.154181	1.15442	0
2023-12-28 01:30:00	1.15456	1.154241	1.15456	0
2023-12-28 01:35:00	1.154	1.154173	1.154	0
2023-12-28 01:40:00	1.15377	1.15411	1.15377	0
2023-12-28 01:45:00	1.15433	1.154105	1.15433	0
2023-12-28 01:50:00	1.15447	1.154215	1.15447	0
2023-12-28 01:55:00	1.15422	1.154308	1.15422	0
2023-12-28 02:00:00	1.15402	1.154296	1.15402	0
2023-12-28 02:05:00	1.15363	1.154198	1.15363	0
2023-12-28 02:10:00	1.15396	1.154138	1.15396	0
2023-12-28 02:15:00	1.15407	1.154103	1.15407	0
2023-12-28 02:20:00	1.154	1.154047	1.154	0
2023-12-28 02:25:00	1.15421	1.154068	1.15421	0
2023-12-28 02:30:00	1.15439	1.15413	1.15439	0
2023-12-28 02:35:00	1.15422	1.154119	1.15422	0
2023-12-28 02:40:00	1.15395	1.154067	1.15395	0
2023-12-28 02:45:00	1.15408	1.154053	1.15408	0
2023-12-28 02:50:00	1.15442	1.154093	1.15442	0
2023-12-28 02:55:00	1.15404	1.154134	1.15404	0
2023-12-28 03:00:00	1.15438	1.154176	1.15438	0
2023-12-28 03:05:00	1.1539	1.154159	1.1539	0
2023-12-28 03:10:00	1.15372	1.154131	1.15372	0
2023-12-28 03:15:00	1.15415	1.154125	1.15415	0
2023-12-28 03:20:00	1.15408	1.154094	1.15408	0
2023-12-28 03:25:00	1.15368	1.15404	1.15368	0
2023-12-28 03:30:00	1.15356	1.154001	1.15356	0
2023-12-28 03:35:00	1.15405	1.153998	1.15405	0
2023-12-28 03:40:00	1.15434	1.15399	1.15434	0
2023-12-28 03:45:00	1.15415	1.154001	1.15415	0
2023-12-28 03:50:00	1.15316	1.153879	1.15316	0
2023-12-28 03:55:00	1.15372	1.153861	1.15372	0
2023-12-28 04:00:00	1.15379	1.153868	1.15379	0
2023-12-28 04:05:00	1.15394	1.153847	1.15394	0
2023-12-28 04:10:00	1.15395	1.153834	1.15395	0
2023-12-28 04:15:00	1.15413	1.153879	1.15413	0
2023-12-28 04:20:00	1.15294	1.153817	1.15294	0
2023-12-28 04:25:00	1.15281	1.153693	1.15281	0
2023-12-28 04:30:00	1.15278	1.153537	1.15278	0
2023-12-28 04:35:00	1.15276	1.153398	1.15276	0
2023-12-28 04:40:00	1.15376	1.153458	1.15376	0
2023-12-28 04:45:00	1.15397	1.153483	1.15397	0
2023-12-28 04:50:00	1.15366	1.15347	1.15366	0
2023-12-28 04:55:00	1.15389	1.153465	1.15389	0
2023-12-28 05:00:00	1.15386	1.153456	1.15386	0
2023-12-28 05:05:00	1.15371	1.153414	1.15371	0
2023-12-28 05:10:00	1.15364	1.153484	1.15364	0
2023-12-28 05:15:00	1.15365	1.153568	1.15365	0
2023-12-28 05:20:00	1.15361	1.153651	1.15361	0
2023-12-28 05:25:00	1.15354	1.153729	1.15354	0
2023-12-28 05:30:00	1.15354	1.153707	1.15354	0
2023-12-28 05:35:00	1.15322	1.153632	1.15322	0
2023-12-28 05:40:00	1.1538	1.153646	1.1538	0
2023-12-28 05:45:00	1.15351	1.153608	1.15351	0
2023-12-28 05:50:00	1.15315	1.153537	1.15315	0
2023-12-28 05:55:00	1.1533	1.153496	1.1533	0
2023-12-28 06:00:00	1.1535	1.153482	1.1535	0
2023-12-28 06:05:00	1.15351	1.153468	1.15351	0
2023-12-28 06:10:00	1.15345	1.153452	1.15345	0
2023-12-28 06:15:00	1.15338	1.153436	1.15338	0
2023-12-28 06:20:00	1.15353	1.153435	1.15353	0
2023-12-28 06:25:00	1.15333	1.153446	1.15333	0
2023-12-28 06:30:00	1.15343	1.153409	1.15343	0
2023-12-28 06:35:00	1.1535	1.153408	1.1535	0
2023-12-28 06:40:00	1.15321	1.153414	1.15321	0
2023-12-28 06:45:00	1.15332	1.153416	1.15332	0
2023-12-28 06:50:00	1.15283	1.153349	1.15283	0
2023-12-28 06:55:00	1.15341	1.153339	1.15341	0
2023-12-28 07:00:00	1.15343	1.153337	1.15343	0
2023-12-28 07:05:00	1.15311	1.15331	1.15311	0
2023-12-28 07:10:00	1.15317	1.153274	1.15317	0
2023-12-28 07:15:00	1.15348	1.153289	1.15348	0
2023-12-28 07:20:00	1.15306	1.153252	1.15306	0
2023-12-28 07:25:00	1.15365	1.153267	1.15365	0
2023-12-28 07:30:00	1.15357	1.153303	1.15357	0
2023-12-28 07:35:00	1.15296	1.153267	1.15296	0
2023-12-28 07:40:00	1.15304	1.153288	1.15304	0
2023-12-28 07:45:00	1.1529	1.153237	1.1529	0
2023-12-28 07:50:00	1.15312	1.153206	1.15312	0
2023-12-28 07:55:00	1.15303	1.153198	1.15303	0
2023-12-28 08:00:00	1.1529	1.153171	1.1529	0
2023-12-28 08:05:00	1.15263	1.153086	1.15263	0
2023-12-28 08:10:00	1.15283	1.153063	1.15283	0
2023-12-28 08:15:00	1.15289	1.152987	1.15289	0
2023-12-28 08:20:00	1.15314	1.152944	1.15314	0
2023-12-28 08:25:00	1.15265	1.152913	1.15265	0
2023-12-28 08:30:00	1.15254	1.152863	1.15254	0
2023-12-28 08:35:00	1.15253	1.152826	1.15253	0
2023-12-28 08:40:00	1.15281	1.152795	1.15281	0
2023-12-28 08:45:00	1.15285	1.152777	1.15285	0
2023-12-28 08:50:00	1.1532	1.152807	1.1532	0
2023-12-28 08:55:00	1.1528	1.152824	1.1528	0
2023-12-28 09:00:00	1.15268	1.152809	1.15268	0
2023-12-28 09:05:00	1.15274	1.152794	1.15274	0
2023-12-28 09:10:00	1.15283	1.152763	1.15283	0
2023-12-28 09:15:00	1.15259	1.152757	1.15259	0
2023-12-28 09:20:00	1.15269	1.152772	1.15269	0
2023-12-28 09:25:00	1.15275	1.152794	1.15275	0
2023-12-28 09:30:00	1.15267	1.15278	1.15267	0
2023-12-28 09:35:00	1.15246	1.152741	1.15246	0
2023-12-28 09:40:00	1.15229	1.15265	1.15229	0
2023-12-28 09:45:00	1.15279	1.152649	1.15279	0
2023-12-28 09:50:00	1.15243	1.152624	1.15243	0
2023-12-28 09:55:00	1.15252	1.152602	1.15252	0
2023-12-28 10:00:00	1.15244	1.152563	1.15244	0
2023-12-28 10:05:00	1.15236	1.15254	1.15236	0
2023-12-28 10:10:00	1.15261	1.152532	1.15261	0
2023-12-28 10:15:00	1.15237	1.152494	1.15237	0
2023-12-28 10:20:00	1.1525	1.152477	1.1525	0
2023-12-28 10:25:00	1.15243	1.152474	1.15243	0
2023-12-28 10:30:00	1.1524	1.152485	1.1524	0
2023-12-28 10:35:00	1.1523	1.152436	1.1523	0
2023-12-28 10:40:00	1.15117	1.15231	1.15117	0
2023-12-28 10:45:00	1.15205	1.152263	1.15205	0
2023-12-28 10:50:00	1.15232	1.152251	1.15232	0
2023-12-28 10:55:00	1.15207	1.152222	1.15207	0
2023-12-28 11:00:00	1.15222	1.152183	1.15222	0
2023-12-28 11:05:00	1.15247	1.152193	1.15247	0
2023-12-28 11:10:00	1.15218	1.152161	1.15218	0
2023-12-28 11:15:00	1.1517	1.152088	1.1517	0
2023-12-28 11:20:00	1.15262	1.15211	1.15262	0
2023-12-28 11:25:00	1.15249	1.152129	1.15249	0
2023-12-28 11:30:00	1.15227	1.152239	1.15227	0
2023-12-28 11:35:00	1.15194	1.152228	1.15194	0
2023-12-28 11:40:00	1.15221	1.152217	1.15221	0
2023-12-28 11:45:00	1.15239	1.152249	1.15239	0
2023-12-28 11:50:00	1.15225	1.152252	1.15225	0
2023-12-28 11:55:00	1.15207	1.152212	1.15207	0
2023-12-28 12:00:00	1.15225	1.152219	1.15225	0
2023-12-28 12:05:00	1.15199	1.152248	1.15199	0
2023-12-28 12:10:00	1.15224	1.15221	1.15224	0
2023-12-28 12:15:00	1.15187	1.152148	1.15187	0
2023-12-28 12:20:00	1.15194	1.152115	1.15194	0
2023-12-28 12:25:00	1.15203	1.152124	1.15203	0
2023-12-28 12:30:00	1.15247	1.15215	1.15247	0
2023-12-28 12:35:00	1.15173	1.152084	1.15173	0
2023-12-28 12:40:00	1.15133	1.151992	1.15133	0
2023-12-28 12:45:00	1.15114	1.151899	1.15114	0
2023-12-28 12:50:00	1.15125	1.151799	1.15125	0
2023-12-28 12:55:00	1.151	1.1517	1.151	0
2023-12-28 13:00:00	1.15128	1.151604	1.15128	0
2023-12-28 13:05:00	1.15183	1.1516	1.15183	0
2023-12-28 13:10:00	1.15202	1.151608	1.15202	0
2023-12-28 13:15:00	1.15166	1.151571	1.15166	0
2023-12-28 13:20:00	1.15166	1.15149	1.15166	0
2023-12-28 13:25:00	1.15225	1.151542	1.15225	0
2023-12-28 13:30:00	1.15165	1.151574	1.15165	0
2023-12-28 13:35:00	1.15123	1.151583	1.15123	0
2023-12-28 13:40:00	1.1517	1.151628	1.1517	0
2023-12-28 13:45:00	1.15188	1.151716	1.15188	0
2023-12-28 13:50:00	1.15189	1.151777	1.15189	0
2023-12-28 13:55:00	1.15161	1.151755	1.15161	0
2023-12-28 14:00:00	1.15162	1.151715	1.15162	0
2023-12-28 14:05:00	1.1517	1.151719	1.1517	0
2023-12-28 14:10:00	1.15168	1.151721	1.15168	0
2023-12-28 14:15:00	1.15166	1.151662	1.15166	0
2023-12-28 14:20:00	1.15176	1.151673	1.15176	0
2023-12-28 14:25:00	1.15117	1.151667	1.15117	0
2023-12-28 14:30:00	1.1506	1.151557	1.1506	0
2023-12-28 14:35:00	1.15058	1.151427	1.15058	0
2023-12-28 14:40:00	1.15026	1.151264	1.15026	0
2023-12-28 14:45:00	1.15057	1.15116	1.15057	0
2023-12-28 14:50:00	1.1511	1.151108	1.1511	0
2023-12-28 14:55:00	1.15167	1.151105	1.15167	0
2023-12-28 15:00:00	1.15216	1.151153	1.15216	0
2023-12-28 15:05:00	1.15147	1.151134	1.15147	0
2023-12-28 15:10:00	1.15171	1.151129	1.15171	0
2023-12-28 15:15:00	1.15144	1.151156	1.15144	0
2023-12-28 15:20:00	1.15176	1.151272	1.15176	0
2023-12-28 15:25:00	1.15159	1.151373	1.15159	0
2023-12-28 15:30:00	1.15157	1.151504	1.15157	0
2023-12-28 15:35:00	1.15141	1.151588	1.15141	0
2023-12-28 15:40:00	1.15169	1.151647	1.15169	0
2023-12-28 15:45:00	1.1515	1.15163	1.1515	0
2023-12-28 15:50:00	1.1517	1.151584	1.1517	0
2023-12-28 15:55:00	1.15121	1.151558	1.15121	0
2023-12-28 16:00:00	1.15123	1.15151	1.15123	0
2023-12-28 16:05:00	1.15151	1.151517	1.15151	0
2023-12-28 16:10:00	1.15144	1.151485	1.15144	0
2023-12-28 16:15:00	1.15182	1.151508	1.15182	0
2023-12-28 16:20:00	1.15148	1.151499	1.15148	0
2023-12-28 16:25:00	1.15144	1.151502	1.15144	0
2023-12-28 16:30:00	1.1504	1.151373	1.1504	0
2023-12-28 16:35:00	1.15117	1.15134	1.15117	0
2023-12-28 16:40:00	1.15119	1.151289	1.15119	0
2023-12-28 16:45:00	1.15104	1.151272	1.15104	0
2023-12-28 16:50:00	1.15055	1.151204	1.15055	0
2023-12-28 16:55:00	1.15126	1.151179	1.15126	0
2023-12-28 17:00:00	1.1516	1.151195	1.1516	0
2023-12-28 17:05:00	1.15075	1.151088	1.15075	0
2023-12-28 17:10:00	1.15143	1.151083	1.15143	0
2023-12-28 17:15:00	1.15123	1.151062	1.15123	0
2023-12-28 17:20:00	1.15127	1.151149	1.15127	0
2023-12-28 17:25:00	1.15152	1.151184	1.15152	0
2023-12-28 17:30:00	1.15137	1.151202	1.15137	0
2023-12-28 17:35:00	1.15114	1.151212	1.15114	0
2023-12-28 17:40:00	1.15135	1.151292	1.15135	0
2023-12-28 17:45:00	1.15086	1.151252	1.15086	0
2023-12-28 17:50:00	1.15107	1.151199	1.15107	0
2023-12-28 17:55:00	1.15105	1.151229	1.15105	0
2023-12-28 18:00:00	1.15141	1.151227	1.15141	0
2023-12-28 18:05:00	1.15131	1.151235	1.15131	0
2023-12-28 18:10:00	1.15038	1.151146	1.15038	0
2023-12-28 18:15:00	1.15102	1.151096	1.15102	0
2023-12-28 18:20:00	1.15114	1.151073	1.15114	0
2023-12-28 18:25:00	1.15105	1.151064	1.15105	0
2023-12-28 18:30:00	1.15097	1.151026	1.15097	0
2023-12-28 18:35:00	1.15063	1.151003	1.15063	0
2023-12-28 18:40:00	1.15091	1.150987	1.15091	0
2023-12-28 18:45:00	1.15112	1.150994	1.15112	0
2023-12-28 18:50:00	1.15067	1.15092	1.15067	0
2023-12-28 18:55:00	1.15097	1.150886	1.15097	0
2023-12-28 19:00:00	1.15083	1.150931	1.15083	0
2023-12-28 19:05:00	1.15093	1.150922	1.15093	0
2023-12-28 19:10:00	1.15083	1.150891	1.15083	0
2023-12-28 19:15:00	1.15095	1.150881	1.15095	0
2023-12-28 19:20:00	1.15051	1.150835	1.15051	0
2023-12-28 19:25:00	1.15016	1.150788	1.15016	0
2023-12-28 19:30:00	1.15031	1.150728	1.15031	0
2023-12-28 19:35:00	1.1498	1.150596	1.1498	0
2023-12-28 19:40:00	1.15018	1.150547	1.15018	0
2023-12-28 19:45:00	1.15089	1.150539	1.15089	0
2023-12-28 19:50:00	1.14977	1.150433	1.14977	0
2023-12-28 19:55:00	1.15078	1.150418	1.15078	0
2023-12-28 20:00:00	1.15063	1.150398	1.15063	0
2023-12-28 20:05:00	1.15073	1.150376	1.15073	0
2023-12-28 20:10:00	1.14961	1.150286	1.14961	0
2023-12-28 20:15:00	1.15003	1.150273	1.15003	0
2023-12-28 20:20:00	1.15059	1.150301	1.15059	0
2023-12-28 20:25:00	1.15072	1.150393	1.15072	0
2023-12-28 20:30:00	1.15103	1.150478	1.15103	0
2023-12-28 20:35:00	1.15082	1.150471	1.15082	0
2023-12-28 20:40:00	1.15055	1.150549	1.15055	0
2023-12-28 20:45:00	1.14999	1.15047	1.14999	0
2023-12-28 20:50:00	1.14998	1.150405	1.14998	0
2023-12-28 20:55:00	1.15072	1.150404	1.15072	0
2023-12-28 21:00:00	1.15061	1.150504	1.15061	0
2023-12-28 21:05:00	1.15057	1.150558	1.15057	0
2023-12-28 21:10:00	1.15038	1.150537	1.15038	0
2023-12-28 21:15:00	1.15031	1.150496	1.15031	0
2023-12-28 21:20:00	1.14973	1.150366	1.14973	0
2023-12-28 21:25:00	1.14932	1.150216	1.14932	0
2023-12-28 21:30:00	1.15083	1.150244	1.15083	0
2023-12-28 21:35:00	1.1506	1.150305	1.1506	0
2023-12-28 21:40:00	1.15093	1.1504	1.15093	0
2023-12-28 21:45:00	1.14968	1.150296	1.14968	0
2023-12-28 21:50:00	1.14965	1.1502	1.14965	0
2023-12-28 21:55:00	1.14968	1.150111	1.14968	0
2023-12-28 22:00:00	1.15081	1.150154	1.15081	0
2023-12-28 22:05:00	1.15066	1.150189	1.15066	0
2023-12-28 22:10:00	1.15029	1.150245	1.15029	0
2023-12-28 22:15:00	1.15038	1.150351	1.15038	0
2023-12-28 22:20:00	1.15032	1.1503	1.15032	0
2023-12-28 22:25:00	1.15039	1.150279	1.15039	0
2023-12-28 22:30:00	1.15039	1.150225	1.15039	0
2023-12-28 22:35:00	1.15061	1.150318	1.15061	0
2023-12-28 22:40:00	1.15058	1.150411	1.15058	0
2023-12-28 22:45:00	1.15035	1.150478	1.15035	0
2023-12-28 22:50:00	1.15047	1.150444	1.15047	0
2023-12-28 22:55:00	1.15014	1.150392	1.15014	0
2023-12-28 23:00:00	1.15019	1.150382	1.15019	0
2023-12-28 23:05:00	1.15024	1.150368	1.15024	0
2023-12-28 23:10:00	1.15034	1.15037	1.15034	0
2023-12-28 23:15:00	1.14927	1.150258	1.14927	0
2023-12-28 23:20:00	1.14906	1.150125	1.14906	0
2023-12-28 23:25:00	1.14947	1.150011	1.14947	0
2023-12-28 23:30:00	1.14916	1.149869	1.14916	0
2023-12-28 23:35:00	1.15002	1.149836	1.15002	0
2023-12-28 23:40:00	1.15008	1.149797	1.15008	0
2023-12-28 23:45:00	1.15013	1.149796	1.15013	0
2023-12-28 23:50:00	1.14988	1.149765	1.14988	0
2023-12-28 23:55:00	1.15013	1.149754	1.15013	0
2023-12-29 00:00:00	1.1502	1.14974	1.1502	0
2023-12-29 00:05:00	1.15003	1.149816	1.15003	0
2023-12-29 00:10:00	1.15005	1.149915	1.15005	0
2023-12-29 00:15:00	1.14919	1.149887	1.14919	0
2023-12-29 00:20:00	1.15001	1.149972	1.15001	0
2023-12-29 00:25:00	1.14969	1.149939	1.14969	0
2023-12-29 00:30:00	1.15004	1.149935	1.15004	0
2023-12-29 00:35:00	1.14994	1.149916	1.14994	0
2023-12-29 00:40:00	1.1498	1.149908	1.1498	0
2023-12-29 00:45:00	1.14989	1.149884	1.14989	0
2023-12-29 00:50:00	1.14983	1.149847	1.14983	0
2023-12-29 00:55:00	1.14987	1.149831	1.14987	0
2023-12-29 01:00:00	1.14976	1.149802	1.14976	0
2023-12-29 01:05:00	1.14953	1.149836	1.14953	0
2023-12-29 01:10:00	1.14964	1.149799	1.14964	0
2023-12-29 01:15:00	1.14999	1.149829	1.14999	0
2023-12-29 01:20:00	1.1497	1.149795	1.1497	0
2023-12-29 01:25:00	1.14967	1.149768	1.14967	0
2023-12-29 01:30:00	1.14984	1.149772	1.14984	0
2023-12-29 01:35:00	1.15005	1.149788	1.15005	0
2023-12-29 01:40:00	1.14961	1.149766	1.14961	0
2023-12-29 01:45:00	1.14972	1.149751	1.14972	0
2023-12-29 01:50:00	1.14954	1.149729	1.14954	0
2023-12-29 01:55:00	1.14961	1.149737	1.14961	0
2023-12-29 02:00:00	1.14948	1.149721	1.14948	0
2023-12-29 02:05:00	1.14963	1.149685	1.14963	0
2023-12-29 02:10:00	1.14905	1.14962	1.14905	0
2023-12-29 02:15:00	1.14862	1.149515	1.14862	0
2023-12-29 02:20:00	1.15005	1.149536	1.15005	0
2023-12-29 02:25:00	1.1498	1.149511	1.1498	0
2023-12-29 02:30:00	1.14943	1.149493	1.14943	0
2023-12-29 02:35:00	1.14973	1.149494	1.14973	0
2023-12-29 02:40:00	1.14973	1.149513	1.14973	0
2023-12-29 02:45:00	1.14995	1.149547	1.14995	0
2023-12-29 02:50:00	1.14985	1.149584	1.14985	0
2023-12-29 02:55:00	1.14897	1.149518	1.14897	0
2023-12-29 03:00:00	1.14973	1.149586	1.14973	0
2023-12-29 03:05:00	1.14984	1.149708	1.14984	0
2023-12-29 03:10:00	1.14899	1.149602	1.14899	0
2023-12-29 03:15:00	1.14879	1.149501	1.14879	0
2023-12-29 03:20:00	1.14967	1.149525	1.14967	0
2023-12-29 03:25:00	1.14973	1.149525	1.14973	0
2023-12-29 03:30:00	1.14933	1.149485	1.14933	0
2023-12-29 03:35:00	1.14971	1.149461	1.14971	0
2023-12-29 03:40:00	1.14962	1.149438	1.14962	0
2023-12-29 03:45:00	1.14955	1.149496	1.14955	0
2023-12-29 03:50:00	1.14958	1.149481	1.14958	0
2023-12-29 03:55:00	1.14942	1.149439	1.14942	0
2023-12-29 04:00:00	1.14959	1.149499	1.14959	0
2023-12-29 04:05:00	1.14944	1.149564	1.14944	0
2023-12-29 04:10:00	1.14971	1.149568	1.14971	0
2023-12-29 04:15:00	1.14957	1.149552	1.14957	0
2023-12-29 04:20:00	1.14976	1.149595	1.14976	0
2023-12-29 04:25:00	1.14979	1.149603	1.14979	0
2023-12-29 04:30:00	1.14957	1.149598	1.14957	0
2023-12-29 04:35:00	1.14855	1.149498	1.14855	0
2023-12-29 04:40:00	1.1498	1.14952	1.1498	0
2023-12-29 04:45:00	1.14928	1.149506	1.14928	0
2023-12-29 04:50:00	1.14943	1.14949	1.14943	0
2023-12-29 04:55:00	1.14874	1.14942	1.14874	0
2023-12-29 05:00:00	1.14931	1.14938	1.14931	0
2023-12-29 05:05:00	1.1497	1.149393	1.1497	0
2023-12-29 05:10:00	1.14942	1.149359	1.14942	0
2023-12-29 05:15:00	1.14927	1.149307	1.14927	0
2023-12-29 05:20:00	1.14832	1.149182	1.14832	0
2023-12-29 05:25:00	1.14822	1.149149	1.14822	0
2023-12-29 05:30:00	1.14837	1.149006	1.14837	0
2023-12-29 05:35:00	1.14836	1.148914	1.14836	0
2023-12-29 05:40:00	1.14854	1.148825	1.14854	0
2023-12-29 05:45:00	1.14918	1.148869	1.14918	0
2023-12-29 05:50:00	1.14917	1.148855	1.14917	0
2023-12-29 05:55:00	1.14899	1.148784	1.14899	0
2023-12-29 06:00:00	1.14938	1.14878	1.14938	0
2023-12-29 06:05:00	1.14882	1.148735	1.14882	0
2023-12-29 06:10:00	1.14928	1.148831	1.14928	0
2023-12-29 06:15:00	1.14915	1.148924	1.14915	0
2023-12-29 06:20:00	1.14945	1.149032	1.14945	0
2023-12-29 06:25:00	1.14903	1.149099	1.14903	0
2023-12-29 06:30:00	1.1492	1.149165	1.1492	0
2023-12-29 06:35:00	1.14901	1.149148	1.14901	0
2023-12-29 06:40:00	1.14877	1.149108	1.14877	0
2023-12-29 06:45:00	1.14943	1.149152	1.14943	0
2023-12-29 06:50:00	1.14893	1.149107	1.14893	0
2023-12-29 06:55:00	1.14889	1.149114	1.14889	0
2023-12-29 07:00:00	1.14928	1.149114	1.14928	0
2023-12-29 07:05:00	1.14915	1.149114	1.14915	0
2023-12-29 07:10:00	1.14919	1.149088	1.14919	0
2023-12-29 07:15:00	1.14954	1.149139	1.14954	0
2023-12-29 07:20:00	1.14911	1.14913	1.14911	0
2023-12-29 07:25:00	1.14903	1.149132	1.14903	0
2023-12-29 07:30:00	1.14879	1.149134	1.14879	0
2023-12-29 07:35:00	1.14895	1.149086	1.14895	0
2023-12-29 07:40:00	1.14869	1.149062	1.14869	0
2023-12-29 07:45:00	1.14812	1.148985	1.14812	0
2023-12-29 07:50:00	1.14766	1.148823	1.14766	0
2023-12-29 07:55:00	1.14784	1.148692	1.14784	0
2023-12-29 08:00:00	1.14773	1.148546	1.14773	0
2023-12-29 08:05:00	1.14846	1.148438	1.14846	0
2023-12-29 08:10:00	1.14856	1.148383	1.14856	0
2023-12-29 08:15:00	1.14865	1.148345	1.14865	0
2023-12-29 08:20:00	1.14882	1.148348	1.14882	0
2023-12-29 08:25:00	1.14879	1.148332	1.14879	0
2023-12-29 08:30:00	1.14908	1.148371	1.14908	0
2023-12-29 08:35:00	1.14893	1.148452	1.14893	0
2023-12-29 08:40:00	1.14864	1.14855	1.14864	0
2023-12-29 08:45:00	1.14787	1.148553	1.14787	0
2023-12-29 08:50:00	1.14834	1.148614	1.14834	0
2023-12-29 08:55:00	1.14881	1.148649	1.14881	0
2023-12-29 09:00:00	1.14898	1.148691	1.14898	0
2023-12-29 09:05:00	1.1487	1.148696	1.1487	0
2023-12-29 09:10:00	1.14865	1.148679	1.14865	0
2023-12-29 09:15:00	1.14819	1.148619	1.14819	0
2023-12-29 09:20:00	1.14901	1.148612	1.14901	0
2023-12-29 09:25:00	1.14769	1.148488	1.14769	0
2023-12-29 09:30:00	1.14792	1.148416	1.14792	0
2023-12-29 09:35:00	1.14839	1.148468	1.14839	0
2023-12-29 09:40:00	1.14846	1.14848	1.14846	0
2023-12-29 09:45:00	1.14858	1.148457	1.14858	0
2023-12-29 09:50:00	1.14843	1.148402	1.14843	0
2023-12-29 09:55:00	1.14866	1.148398	1.14866	0
2023-12-29 10:00:00	1.14859	1.148392	1.14859	0
2023-12-29 10:05:00	1.14883	1.148456	1.14883	0
2023-12-29 10:10:00	1.14832	1.148387	1.14832	0
2023-12-29 10:15:00	1.14843	1.148461	1.14843	0
2023-12-29 10:20:00	1.14784	1.148453	1.14784	0
2023-12-29 10:25:00	1.14728	1.148342	1.14728	0
2023-12-29 10:30:00	1.14843	1.148339	1.14843	0
2023-12-29 10:35:00	1.14851	1.148332	1.14851	0
2023-12-29 10:40:00	1.14842	1.148331	1.14842	0
2023-12-29 10:45:00	1.14843	1.148308	1.14843	0
2023-12-29 10:50:00	1.14634	1.148083	1.14634	0
2023-12-29 10:55:00	1.14737	1.147937	1.14737	0
2023-12-29 11:00:00	1.14746	1.147851	1.14746	0
2023-12-29 11:05:00	1.14678	1.147686	1.14678	0
2023-12-29 11:10:00	1.14848	1.14775	1.14848	0
2023-12-29 11:15:00	1.14833	1.147855	1.14833	0
2023-12-29 11:20:00	1.14846	1.147858	1.14846	0
2023-12-29 11:25:00	1.14822	1.147829	1.14822	0
2023-12-29 11:30:00	1.14836	1.147823	1.14836	0
2023-12-29 11:35:00	1.14841	1.147821	1.14841	0
2023-12-29 11:40:00	1.14832	1.148019	1.14832	0
2023-12-29 11:45:00	1.14819	1.148101	1.14819	0
2023-12-29 11:50:00	1.14825	1.14818	1.14825	0
2023-12-29 11:55:00	1.14678	1.14818	1.14678	0
2023-12-29 12:00:00	1.14758	1.14809	1.14758	0
2023-12-29 12:05:00	1.14836	1.148093	1.14836	0
2023-12-29 12:10:00	1.14859	1.148106	1.14859	0
2023-12-29 12:15:00	1.1483	1.148114	1.1483	0
2023-12-29 12:20:00	1.14791	1.148069	1.14791	0
2023-12-29 12:25:00	1.14813	1.148041	1.14813	0
2023-12-29 12:30:00	1.14745	1.147954	1.14745	0
2023-12-29 12:35:00	1.14748	1.147883	1.14748	0
2023-12-29 12:40:00	1.14678	1.147736	1.14678	0
2023-12-29 12:45:00	1.14831	1.147889	1.14831	0
2023-12-29 12:50:00	1.14835	1.147966	1.14835	0
2023-12-29 12:55:00	1.14825	1.147955	1.14825	0
2023-12-29 13:00:00	1.14807	1.147903	1.14807	0
2023-12-29 13:05:00	1.14766	1.147839	1.14766	0
2023-12-29 13:10:00	1.14941	1.147989	1.14941	0
2023-12-29 13:15:00	1.14854	1.14803	1.14854	0
2023-12-29 13:20:00	1.14824	1.148109	1.14824	0
2023-12-29 13:25:00	1.14801	1.148162	1.14801	0
2023-12-29 13:30:00	1.1484	1.148324	1.1484	0
2023-12-29 13:35:00	1.14795	1.148288	1.14795	0
2023-12-29 13:40:00	1.14827	1.14828	1.14827	0
2023-12-29 13:45:00	1.14898	1.148353	1.14898	0
2023-12-29 13:50:00	1.14782	1.148328	1.14782	0
2023-12-29 13:55:00	1.14766	1.148328	1.14766	0
2023-12-29 14:00:00	1.14678	1.148065	1.14678	0
2023-12-29 14:05:00	1.14782	1.147993	1.14782	0
2023-12-29 14:10:00	1.1479	1.147959	1.1479	0
2023-12-29 14:15:00	1.14794	1.147952	1.14794	0
2023-12-29 14:20:00	1.14786	1.147898	1.14786	0
2023-12-29 14:25:00	1.14766	1.147869	1.14766	0
2023-12-29 14:30:00	1.14784	1.147826	1.14784	0
2023-12-29 14:35:00	1.14775	1.147703	1.14775	0
2023-12-29 14:40:00	1.14781	1.147702	1.14781	0
2023-12-29 14:45:00	1.14816	1.147752	1.14816	0
2023-12-29 14:50:00	1.14783	1.147857	1.14783	0
2023-12-29 14:55:00	1.14708	1.147783	1.14708	0
2023-12-29 15:00:00	1.14769	1.147762	1.14769	0
2023-12-29 15:05:00	1.14803	1.147771	1.14803	0
2023-12-29 15:10:00	1.14772	1.147757	1.14772	0
2023-12-29 15:15:00	1.14591	1.147582	1.14591	0
2023-12-29 15:20:00	1.14787	1.147585	1.14787	0
2023-12-29 15:25:00	1.14779	1.147589	1.14779	0
2023-12-29 15:30:00	1.14778	1.147586	1.14778	0
2023-12-29 15:35:00	1.14771	1.147541	1.14771	0
2023-12-29 15:40:00	1.14766	1.147524	1.14766	0
2023-12-29 15:45:00	1.14772	1.147588	1.14772	0
2023-12-29 15:50:00	1.14758	1.147577	1.14758	0
2023-12-29 15:55:00	1.14762	1.147536	1.14762	0
2023-12-29 16:00:00	1.14751	1.147515	1.14751	0
2023-12-29 16:05:00	1.14787	1.147711	1.14787	0
2023-12-29 16:10:00	1.14634	1.147558	1.14634	0
2023-12-29 16:15:00	1.14766	1.147545	1.14766	0
2023-12-29 16:20:00	1.14762	1.147529	1.14762	0
2023-12-29 16:25:00	1.14753	1.147511	1.14753	0
2023-12-29 16:30:00	1.14668	1.147413	1.14668	0
2023-12-29 16:35:00	1.14739	1.14738	1.14739	0
2023-12-29 16:40:00	1.14756	1.147378	1.14756	0
2023-12-29 16:45:00	1.14778	1.147394	1.14778	0
2023-12-29 16:50:00	1.14733	1.147376	1.14733	0
2023-12-29 16:55:00	1.14678	1.147267	1.14678	0
2023-12-29 17:00:00	1.14702	1.147335	1.14702	0
2023-12-29 17:05:00	1.14722	1.147291	1.14722	0
2023-12-29 17:10:00	1.14749	1.147278	1.14749	0
2023-12-29 17:15:00	1.14678	1.147203	1.14678	0
2023-12-29 17:20:00	1.14742	1.147277	1.14742	0
2023-12-29 17:25:00	1.14761	1.147299	1.14761	0
2023-12-29 17:30:00	1.14708	1.147251	1.14708	0
2023-12-29 17:35:00	1.14591	1.147064	1.14591	0
2023-12-29 17:40:00	1.14752	1.147083	1.14752	0
2023-12-29 17:45:00	1.14634	1.147039	1.14634	0
2023-12-29 17:50:00	1.14711	1.147048	1.14711	0
2023-12-29 17:55:00	1.14694	1.14702	1.14694	0
2023-12-29 18:00:00	1.14719	1.14699	1.14719	0
2023-12-29 18:05:00	1.14547	1.146859	1.14547	0
2023-12-29 18:10:00	1.14591	1.146708	1.14591	0
2023-12-29 18:15:00	1.1474	1.146687	1.1474	0
2023-12-29 18:20:00	1.14745	1.146724	1.14745	0
2023-12-29 18:25:00	1.14707	1.14684	1.14707	0
2023-12-29 18:30:00	1.14719	1.146807	1.14719	0
2023-12-29 18:35:00	1.14738	1.146911	1.14738	0
2023-12-29 18:40:00	1.14724	1.146924	1.14724	0
2023-12-29 18:45:00	1.14712	1.146942	1.14712	0
2023-12-29 18:50:00	1.14678	1.146901	1.14678	0
2023-12-29 18:55:00	1.14717	1.147071	1.14717	0
2023-12-29 19:00:00	1.14645	1.147125	1.14645	0
2023-12-29 19:05:00	1.1475	1.147135	1.1475	0
2023-12-29 19:10:00	1.14696	1.147086	1.14696	0
2023-12-29 19:15:00	1.14695	1.147074	1.14695	0
2023-12-29 19:20:00	1.14685	1.14704	1.14685	0
2023-12-29 19:25:00	1.14698	1.147	1.14698	0
2023-12-29 19:30:00	1.14547	1.146823	1.14547	0
2023-12-29 19:35:00	1.14689	1.1468	1.14689	0
2023-12-29 19:40:00	1.14678	1.1468	1.14678	0
2023-12-29 19:45:00	1.14591	1.146674	1.14591	0
2023-12-29 19:50:00	1.14675	1.146704	1.14675	0
2023-12-29 19:55:00	1.14689	1.146643	1.14689	0
2023-12-29 20:00:00	1.14669	1.146616	1.14669	0
2023-12-29 20:05:00	1.14668	1.146589	1.14668	0
2023-12-29 20:10:00	1.14701	1.146605	1.14701	0
2023-12-29 20:15:00	1.14691	1.146598	1.14691	0
2023-12-29 20:20:00	1.14678	1.146729	1.14678	0
2023-12-29 20:25:00	1.14591	1.146631	1.14591	0
2023-12-29 20:30:00	1.14705	1.146658	1.14705	0
2023-12-29 20:35:00	1.14669	1.146736	1.14669	0
2023-12-29 20:40:00	1.14652	1.146713	1.14652	0
2023-12-29 20:45:00	1.14591	1.146615	1.14591	0
2023-12-29 20:50:00	1.14696	1.146642	1.14696	0
2023-12-29 20:55:00	1.14571	1.146545	1.14571	0
2023-12-29 21:00:00	1.14639	1.146483	1.14639	0
2023-12-29 21:05:00	1.14591	1.146383	1.14591	0
2023-12-29 21:10:00	1.14686	1.146391	1.14686	0
2023-12-29 21:15:00	1.14591	1.146391	1.14591	0
2023-12-29 21:20:00	1.14503	1.146189	1.14503	0
2023-12-29 21:25:00	1.14673	1.146193	1.14673	0
2023-12-29 21:30:00	1.14582	1.146123	1.14582	0
2023-12-29 21:35:00	1.14582	1.146114	1.14582	0
2023-12-29 21:40:00	1.14654	1.146072	1.14654	0
2023-12-29 21:45:00	1.14662	1.146163	1.14662	0
2023-12-29 21:50:00	1.14667	1.146191	1.14667	0
2023-12-29 21:55:00	1.14645	1.146245	1.14645	0
2023-12-29 22:00:00	1.14653	1.146212	1.14653	0
2023-12-29 22:05:00	1.14591	1.146212	1.14591	0
2023-12-29 22:10:00	1.14547	1.146256	1.14547	0
2023-12-29 22:15:00	1.1457	1.146153	1.1457	0
2023-12-29 22:20:00	1.14503	1.146074	1.14503	0
2023-12-29 22:25:00	1.14613	1.146105	1.14613	0
2023-12-29 22:30:00	1.14658	1.146109	1.14658	0
2023-12-29 22:35:00	1.14633	1.14608	1.14633	0
2023-12-29 22:40:00	1.14606	1.146019	1.14606	0
2023-12-29 22:45:00	1.14636	1.14601	1.14636	0
2023-12-29 22:50:00	1.14594	1.145951	1.14594	0
2023-12-29 22:55:00	1.14609	1.145969	1.14609	0
2023-12-29 23:00:00	1.14624	1.146046	1.14624	0
2023-12-29 23:05:00	1.14665	1.146141	1.14665	0
2023-12-29 23:10:00	1.14573	1.146211	1.14573	0
2023-12-29 23:15:00	1.14643	1.146241	1.14643	0
2023-12-29 23:20:00	1.1463	1.146213	1.1463	0
2023-12-29 23:25:00	1.146	1.14618	1.146	0
2023-12-29 23:30:00	1.14646	1.14622	1.14646	0
2023-12-29 23:35:00	1.14628	1.146212	1.14628	0
2023-12-29 23:40:00	1.14625	1.146243	1.14625	0
2023-12-29 23:45:00	1.14614	1.146248	1.14614	0
2023-12-29 23:50:00	1.14646	1.14627	1.14646	0
2023-12-29 23:55:00	1.14634	1.146239	1.14634	0
2023-12-30 00:00:00	1.14617	1.146283	1.14617	0
2023-12-30 00:05:00	1.14516	1.146156	1.14516	0
2023-12-30 00:10:00	1.14601	1.146127	1.14601	0
2023-12-30 00:15:00	1.14459	1.145986	1.14459	0
2023-12-30 00:20:00	1.14606	1.145946	1.14606	0
2023-12-30 00:25:00	1.14609	1.145927	1.14609	0
2023-12-30 00:30:00	1.14591	1.145893	1.14591	0
2023-12-30 00:35:00	1.14595	1.145874	1.14595	0
2023-12-30 00:40:00	1.14503	1.145731	1.14503	0
2023-12-30 00:45:00	1.14602	1.145699	1.14602	0
2023-12-30 00:50:00	1.14611	1.145693	1.14611	0
2023-12-30 00:55:00	1.14602	1.145779	1.14602	0
2023-12-30 01:00:00	1.14503	1.145681	1.14503	0
2023-12-30 01:05:00	1.14599	1.145821	1.14599	0
2023-12-30 01:10:00	1.14608	1.145823	1.14608	0
2023-12-30 01:15:00	1.14513	1.145727	1.14513	0
2023-12-30 01:20:00	1.14486	1.145622	1.14486	0
2023-12-30 01:25:00	1.14514	1.145541	1.14514	0
2023-12-30 01:30:00	1.14495	1.145533	1.14495	0
2023-12-30 01:35:00	1.14609	1.14554	1.14609	0
2023-12-30 01:40:00	1.14578	1.145507	1.14578	0
2023-12-30 01:45:00	1.14614	1.145519	1.14614	0
2023-12-30 01:50:00	1.14599	1.145615	1.14599	0
2023-12-30 01:55:00	1.14596	1.145612	1.14596	0
2023-12-30 02:00:00	1.14574	1.145578	1.14574	0
2023-12-30 02:05:00	1.14572	1.145637	1.14572	0
2023-12-30 02:10:00	1.14563	1.145714	1.14563	0
2023-12-30 02:15:00	1.14575	1.145775	1.14575	0
2023-12-30 02:20:00	1.14503	1.145783	1.14503	0
2023-12-30 02:25:00	1.14467	1.145641	1.14467	0
2023-12-30 02:30:00	1.14484	1.145547	1.14484	0
2023-12-30 02:35:00	1.14585	1.145518	1.14585	0
2023-12-30 02:40:00	1.14453	1.145372	1.14453	0
2023-12-30 02:45:00	1.14505	1.145281	1.14505	0
2023-12-30 02:50:00	1.14588	1.145295	1.14588	0
2023-12-30 02:55:00	1.14591	1.145314	1.14591	0
2023-12-30 03:00:00	1.14327	1.145078	1.14327	0
2023-12-30 03:05:00	1.14568	1.145071	1.14568	0
2023-12-30 03:10:00	1.14578	1.145146	1.14578	0
2023-12-30 03:15:00	1.14557	1.145236	1.14557	0
2023-12-30 03:20:00	1.14571	1.145323	1.14571	0
2023-12-30 03:25:00	1.1458	1.145318	1.1458	0
2023-12-30 03:30:00	1.1456	1.145425	1.1456	0
2023-12-30 03:35:00	1.14541	1.145461	1.14541	0
2023-12-30 03:40:00	1.14536	1.145409	1.14536	0
2023-12-30 03:45:00	1.14591	1.145409	1.14591	0
2023-12-30 03:50:00	1.14537	1.145619	1.14537	0
2023-12-30 03:55:00	1.14575	1.145626	1.14575	0
2023-12-30 04:00:00	1.14504	1.145552	1.14504	0
2023-12-30 04:05:00	1.1451	1.145505	1.1451	0
2023-12-30 04:10:00	1.14558	1.145492	1.14558	0
2023-12-30 04:15:00	1.14327	1.145239	1.14327	0
2023-12-30 04:20:00	1.1453	1.145209	1.1453	0
2023-12-30 04:25:00	1.14516	1.145184	1.14516	0
2023-12-30 04:30:00	1.14556	1.145204	1.14556	0
2023-12-30 04:35:00	1.14555	1.145168	1.14555	0
2023-12-30 04:40:00	1.14499	1.14513	1.14499	0
2023-12-30 04:45:00	1.1452	1.145075	1.1452	0
2023-12-30 04:50:00	1.14523	1.145094	1.14523	0
2023-12-30 04:55:00	1.14528	1.145112	1.14528	0
2023-12-30 05:00:00	1.14415	1.144969	1.14415	0
2023-12-30 05:05:00	1.14527	1.145169	1.14527	0
2023-12-30 05:10:00	1.14415	1.145054	1.14415	0
2023-12-30 05:15:00	1.14503	1.145041	1.14503	0
2023-12-30 05:20:00	1.14415	1.1449	1.14415	0
2023-12-30 05:25:00	1.14513	1.144858	1.14513	0
2023-12-30 05:30:00	1.14494	1.144853	1.14494	0
2023-12-30 05:35:00	1.14527	1.14486	1.14527	0
2023-12-30 05:40:00	1.14517	1.144854	1.14517	0
2023-12-30 05:45:00	1.14522	1.144848	1.14522	0
2023-12-30 05:50:00	1.14491	1.144924	1.14491	0
2023-12-30 05:55:00	1.14496	1.144893	1.14496	0
2023-12-30 06:00:00	1.14507	1.144985	1.14507	0
2023-12-30 06:05:00	1.14495	1.144977	1.14495	0
2023-12-30 06:10:00	1.14495	1.145057	1.14495	0
2023-12-30 06:15:00	1.14471	1.145015	1.14471	0
2023-12-30 06:20:00	1.14488	1.145009	1.14488	0
2023-12-30 06:25:00	1.14415	1.144897	1.14415	0
2023-12-30 06:30:00	1.14505	1.144885	1.14505	0
2023-12-30 06:35:00	1.1448	1.144843	1.1448	0
2023-12-30 06:40:00	1.14455	1.144807	1.14455	0
2023-12-30 06:45:00	1.1446	1.144771	1.1446	0
2023-12-30 06:50:00	1.14479	1.144743	1.14479	0
2023-12-30 06:55:00	1.14475	1.144723	1.14475	0
2023-12-30 07:00:00	1.14489	1.144717	1.14489	0
2023-12-30 07:05:00	1.14465	1.144711	1.14465	0
2023-12-30 07:10:00	1.1446	1.144683	1.1446	0
2023-12-30 07:15:00	1.14436	1.144704	1.14436	0
2023-12-30 07:20:00	1.14495	1.144694	1.14495	0
2023-12-30 07:25:00	1.14466	1.14468	1.14466	0
2023-12-30 07:30:00	1.14415	1.14464	1.14415	0
2023-12-30 07:35:00	1.14481	1.144661	1.14481	0
2023-12-30 07:40:00	1.14447	1.144629	1.14447	0
2023-12-30 07:45:00	1.14409	1.144563	1.14409	0
2023-12-30 07:50:00	1.14469	1.144543	1.14469	0
2023-12-30 07:55:00	1.14493	1.144571	1.14493	0
2023-12-30 08:00:00	1.14482	1.144593	1.14482	0
2023-12-30 08:05:00	1.14457	1.144614	1.14457	0
2023-12-30 08:10:00	1.14463	1.144582	1.14463	0
2023-12-30 08:15:00	1.14387	1.144503	1.14387	0
2023-12-30 08:20:00	1.14371	1.144459	1.14371	0
2023-12-30 08:25:00	1.14428	1.144406	1.14428	0
2023-12-30 08:30:00	1.1445	1.144409	1.1445	0
2023-12-30 08:35:00	1.1446	1.14446	1.1446	0
2023-12-30 08:40:00	1.14415	1.144406	1.14415	0
2023-12-30 08:45:00	1.14427	1.14434	1.14427	0
2023-12-30 08:50:00	1.14453	1.144311	1.14453	0
2023-12-30 08:55:00	1.14463	1.144317	1.14463	0
2023-12-30 09:00:00	1.14445	1.144299	1.14445	0
2023-12-30 09:05:00	1.14422	1.144334	1.14422	0
2023-12-30 09:10:00	1.14426	1.144389	1.14426	0
2023-12-30 09:15:00	1.14424	1.144385	1.14424	0
2023-12-30 09:20:00	1.14307	1.144242	1.14307	0
2023-12-30 09:25:00	1.14417	1.144199	1.14417	0
2023-12-30 09:30:00	1.14416	1.1442	1.14416	0
2023-12-30 09:35:00	1.14414	1.144187	1.14414	0
2023-12-30 09:40:00	1.14421	1.144155	1.14421	0
2023-12-30 09:45:00	1.14407	1.144099	1.14407	0
2023-12-30 09:50:00	1.14394	1.144048	1.14394	0
2023-12-30 09:55:00	1.14397	1.144023	1.14397	0
2023-12-30 10:00:00	1.14408	1.144005	1.14408	0
2023-12-30 10:05:00	1.14421	1.144002	1.14421	0
2023-12-30 10:10:00	1.14435	1.14413	1.14435	0
2023-12-30 10:15:00	1.14402	1.144115	1.14402	0
2023-12-30 10:20:00	1.14403	1.144102	1.14403	0
2023-12-30 10:25:00	1.1432	1.144008	1.1432	0
2023-12-30 10:30:00	1.14425	1.144012	1.14425	0
2023-12-30 10:35:00	1.14386	1.143991	1.14386	0
2023-12-30 10:40:00	1.1439	1.143987	1.1439	0
2023-12-30 10:45:00	1.14408	1.143998	1.14408	0
2023-12-30 10:50:00	1.14391	1.143981	1.14391	0
2023-12-30 10:55:00	1.14359	1.143919	1.14359	0
2023-12-30 11:00:00	1.144	1.143884	1.144	0
2023-12-30 11:05:00	1.14354	1.143836	1.14354	0
2023-12-30 11:10:00	1.14401	1.143834	1.14401	0
2023-12-30 11:15:00	1.14401	1.143915	1.14401	0
2023-12-30 11:20:00	1.14304	1.143794	1.14304	0
2023-12-30 11:25:00	1.14282	1.14369	1.14282	0
2023-12-30 11:30:00	1.1429	1.14359	1.1429	0
2023-12-30 11:35:00	1.14289	1.143471	1.14289	0
2023-12-30 11:40:00	1.14327	1.143407	1.14327	0
2023-12-30 11:45:00	1.14362	1.14341	1.14362	0
2023-12-30 11:50:00	1.14385	1.143395	1.14385	0
2023-12-30 11:55:00	1.14371	1.143412	1.14371	0
2023-12-30 12:00:00	1.14373	1.143384	1.14373	0
2023-12-30 12:05:00	1.1437	1.143353	1.1437	0
2023-12-30 12:10:00	1.14364	1.143413	1.14364	0
2023-12-30 12:15:00	1.14351	1.143482	1.14351	0
2023-12-30 12:20:00	1.14387	1.143579	1.14387	0
2023-12-30 12:25:00	1.14363	1.143653	1.14363	0
2023-12-30 12:30:00	1.14358	1.143684	1.14358	0
2023-12-30 12:35:00	1.1433	1.143652	1.1433	0
2023-12-30 12:40:00	1.14327	1.143594	1.14327	0
2023-12-30 12:45:00	1.14393	1.143616	1.14393	0
2023-12-30 12:50:00	1.14392	1.143635	1.14392	0
2023-12-30 12:55:00	1.14362	1.143627	1.14362	0
2023-12-30 13:00:00	1.14374	1.143637	1.14374	0
2023-12-30 13:05:00	1.14364	1.14365	1.14364	0
2023-12-30 13:10:00	1.14331	1.143594	1.14331	0
2023-12-30 13:15:00	1.14348	1.143579	1.14348	0
2023-12-30 13:20:00	1.1436	1.143581	1.1436	0
2023-12-30 13:25:00	1.14369	1.14362	1.14369	0
2023-12-30 13:30:00	1.14303	1.143596	1.14303	0
2023-12-30 13:35:00	1.14339	1.143542	1.14339	0
2023-12-30 13:40:00	1.14347	1.143497	1.14347	0
2023-12-30 13:45:00	1.14327	1.143462	1.14327	0
2023-12-30 13:50:00	1.14415	1.143503	1.14415	0
2023-12-30 13:55:00	1.14348	1.143487	1.14348	0
2023-12-30 14:00:00	1.14321	1.143477	1.14321	0
2023-12-30 14:05:00	1.1433	1.143459	1.1433	0
2023-12-30 14:10:00	1.14351	1.14345	1.14351	0
2023-12-30 14:15:00	1.14235	1.143316	1.14235	0
2023-12-30 14:20:00	1.14319	1.143332	1.14319	0
2023-12-30 14:25:00	1.1432	1.143313	1.1432	0
2023-12-30 14:30:00	1.14285	1.143251	1.14285	0
2023-12-30 14:35:00	1.14276	1.1432	1.14276	0
2023-12-30 14:40:00	1.1433	1.143115	1.1433	0
2023-12-30 14:45:00	1.14215	1.142982	1.14215	0
2023-12-30 14:50:00	1.14342	1.143003	1.14342	0
2023-12-30 14:55:00	1.14311	1.142984	1.14311	0
2023-12-30 15:00:00	1.14275	1.142908	1.14275	0
2023-12-30 15:05:00	1.14288	1.142961	1.14288	0
2023-12-30 15:10:00	1.14308	1.14295	1.14308	0
2023-12-30 15:15:00	1.14309	1.142939	1.14309	0
2023-12-30 15:20:00	1.14222	1.142876	1.14222	0
2023-12-30 15:25:00	1.1429	1.14289	1.1429	0
2023-12-30 15:30:00	1.14327	1.142887	1.14327	0
2023-12-30 15:35:00	1.1424	1.142912	1.1424	0
2023-12-30 15:40:00	1.1431	1.14288	1.1431	0
2023-12-30 15:45:00	1.14278	1.142847	1.14278	0
2023-12-30 15:50:00	1.14255	1.142827	1.14255	0
2023-12-30 15:55:00	1.14272	1.142811	1.14272	0
2023-12-30 16:00:00	1.14275	1.142778	1.14275	0
2023-12-30 16:05:00	1.14241	1.14271	1.14241	0
2023-12-30 16:10:00	1.14268	1.142756	1.14268	0
2023-12-30 16:15:00	1.1427	1.142736	1.1427	0
2023-12-30 16:20:00	1.14259	1.142668	1.14259	0
2023-12-30 16:25:00	1.14267	1.142695	1.14267	0
2023-12-30 16:30:00	1.14294	1.142679	1.14294	0
2023-12-30 16:35:00	1.14281	1.142682	1.14281	0
2023-12-30 16:40:00	1.1426	1.142687	1.1426	0
2023-12-30 16:45:00	1.14271	1.142686	1.14271	0
2023-12-30 16:50:00	1.14275	1.142686	1.14275	0
2023-12-30 16:55:00	1.14254	1.142699	1.14254	0
2023-12-30 17:00:00	1.14238	1.142669	1.14238	0
2023-12-30 17:05:00	1.14254	1.142653	1.14254	0
2023-12-30 17:10:00	1.14239	1.142633	1.14239	0
2023-12-30 17:15:00	1.14265	1.142631	1.14265	0
2023-12-30 17:20:00	1.14244	1.142581	1.14244	0
2023-12-30 17:25:00	1.14244	1.142544	1.14244	0
2023-12-30 17:30:00	1.14262	1.142546	1.14262	0
2023-12-30 17:35:00	1.14296	1.142571	1.14296	0
2023-12-30 17:40:00	1.14229	1.142525	1.14229	0
2023-12-30 17:45:00	1.14254	1.142525	1.14254	0
2023-12-30 17:50:00	1.14255	1.142542	1.14255	0
2023-12-30 17:55:00	1.14227	1.142515	1.14227	0
2023-12-30 18:00:00	1.14216	1.142492	1.14216	0
2023-12-30 18:05:00	1.14194	1.142421	1.14194	0
2023-12-30 18:10:00	1.14259	1.142436	1.14259	0
2023-12-30 18:15:00	1.14256	1.142448	1.14256	0
2023-12-30 18:20:00	1.14238	1.142424	1.14238	0
2023-12-30 18:25:00	1.14219	1.142347	1.14219	0
2023-12-30 18:30:00	1.14282	1.1424	1.14282	0
2023-12-30 18:35:00	1.14263	1.142409	1.14263	0
2023-12-30 18:40:00	1.1425	1.142404	1.1425	0
2023-12-30 18:45:00	1.14251	1.142428	1.14251	0
2023-12-30 18:50:00	1.14241	1.142453	1.14241	0
2023-12-30 18:55:00	1.14261	1.14252	1.14261	0
2023-12-30 19:00:00	1.14223	1.142484	1.14223	0
2023-12-30 19:05:00	1.14206	1.142434	1.14206	0
2023-12-30 19:10:00	1.14228	1.142424	1.14228	0
2023-12-30 19:15:00	1.14225	1.14243	1.14225	0
2023-12-30 19:20:00	1.14228	1.142376	1.14228	0
2023-12-30 19:25:00	1.14221	1.142334	1.14221	0
2023-12-30 19:30:00	1.14225	1.142309	1.14225	0
2023-12-30 19:35:00	1.142	1.142258	1.142	0
2023-12-30 19:40:00	1.14209	1.142226	1.14209	0
2023-12-30 19:45:00	1.14219	1.142184	1.14219	0
2023-12-30 19:50:00	1.14198	1.142159	1.14198	0
2023-12-30 19:55:00	1.14226	1.142179	1.14226	0
2023-12-30 20:00:00	1.14209	1.14216	1.14209	0
2023-12-30 20:05:00	1.14205	1.14214	1.14205	0
2023-12-30 20:10:00	1.1424	1.142152	1.1424	0
2023-12-30 20:15:00	1.14176	1.142107	1.14176	0
2023-12-30 20:20:00	1.14204	1.142086	1.14204	0
2023-12-30 20:25:00	1.142	1.142086	1.142	0
2023-12-30 20:30:00	1.14092	1.141969	1.14092	0
2023-12-30 20:35:00	1.14107	1.141857	1.14107	0
2023-12-30 20:40:00	1.14216	1.141875	1.14216	0
2023-12-30 20:45:00	1.14192	1.141841	1.14192	0
2023-12-30 20:50:00	1.14201	1.141833	1.14201	0
2023-12-30 20:55:00	1.14216	1.141844	1.14216	0
2023-12-30 21:00:00	1.1417	1.141774	1.1417	0
2023-12-30 21:05:00	1.14191	1.141789	1.14191	0
2023-12-30 21:10:00	1.14194	1.141779	1.14194	0
2023-12-30 21:15:00	1.14162	1.141741	1.14162	0
2023-12-30 21:20:00	1.14225	1.141874	1.14225	0
2023-12-30 21:25:00	1.14207	1.141974	1.14207	0
2023-12-30 21:30:00	1.14079	1.141837	1.14079	0
2023-12-30 21:35:00	1.14047	1.141692	1.14047	0
2023-12-30 21:40:00	1.1417	1.141661	1.1417	0
2023-12-30 21:45:00	1.1415	1.141595	1.1415	0
2023-12-30 21:50:00	1.14154	1.141579	1.14154	0
2023-12-30 21:55:00	1.14139	1.141527	1.14139	0
2023-12-30 22:00:00	1.1409	1.141423	1.1409	0
2023-12-30 22:05:00	1.14134	1.141395	1.14134	0
2023-12-30 22:10:00	1.14041	1.141211	1.14041	0
2023-12-30 22:15:00	1.14062	1.141066	1.14062	0
2023-12-30 22:20:00	1.14131	1.141118	1.14131	0
2023-12-30 22:25:00	1.14134	1.141205	1.14134	0
2023-12-30 22:30:00	1.14125	1.14116	1.14125	0
2023-12-30 22:35:00	1.14151	1.141161	1.14151	0
2023-12-30 22:40:00	1.14147	1.141154	1.14147	0
2023-12-30 22:45:00	1.14158	1.141173	1.14158	0
2023-12-30 22:50:00	1.14138	1.141221	1.14138	0
2023-12-30 22:55:00	1.1415	1.141237	1.1415	0
2023-12-30 23:00:00	1.14161	1.141357	1.14161	0
2023-12-30 23:05:00	1.14154	1.141449	1.14154	0
2023-12-30 23:10:00	1.14144	1.141462	1.14144	0
2023-12-30 23:15:00	1.14127	1.141455	1.14127	0
2023-12-30 23:20:00	1.14155	1.141485	1.14155	0
2023-12-30 23:25:00	1.14153	1.141487	1.14153	0
2023-12-30 23:30:00	1.14144	1.141484	1.14144	0
2023-12-30 23:35:00	1.14097	1.141423	1.14097	0
2023-12-30 23:40:00	1.14016	1.141301	1.14016	0
2023-12-30 23:45:00	1.14029	1.14118	1.14029	0
2023-12-30 23:50:00	1.14034	1.141053	1.14034	0
2023-12-30 23:55:00	1.14012	1.140911	1.14012	0
2023-12-31 00:00:00	1.14133	1.1409	1.14133	0
2023-12-31 00:05:00	1.14115	1.140888	1.14115	0
2023-12-31 00:10:00	1.14104	1.140837	1.14104	0
2023-12-31 00:15:00	1.14122	1.140806	1.14122	0
2023-12-31 00:20:00	1.14087	1.140749	1.14087	0
2023-12-31 00:25:00	1.14124	1.140776	1.14124	0
2023-12-31 00:30:00	1.14024	1.140784	1.14024	0
2023-12-31 00:35:00	1.14037	1.140792	1.14037	0
2023-12-31 00:40:00	1.14065	1.140823	1.14065	0
2023-12-31 00:45:00	1.14132	1.140943	1.14132	0
2023-12-31 00:50:00	1.14131	1.140941	1.14131	0
2023-12-31 00:55:00	1.14065	1.140891	1.14065	0
2023-12-31 01:00:00	1.14103	1.14089	1.14103	0
2023-12-31 01:05:00	1.14127	1.140895	1.14127	0
2023-12-31 01:10:00	1.14069	1.140877	1.14069	0
2023-12-31 01:15:00	1.14082	1.140835	1.14082	0
2023-12-31 01:20:00	1.14018	1.140829	1.14018	0
2023-12-31 01:25:00	1.14113	1.140905	1.14113	0
2023-12-31 01:30:00	1.14082	1.140922	1.14082	0
2023-12-31 01:35:00	1.14096	1.140886	1.14096	0
2023-12-31 01:40:00	1.1408	1.140835	1.1408	0
2023-12-31 01:45:00	1.1407	1.14084	1.1407	0
2023-12-31 01:50:00	1.1406	1.140797	1.1406	0
2023-12-31 01:55:00	1.14057	1.140727	1.14057	0
2023-12-31 02:00:00	1.14116	1.140774	1.14116	0
2023-12-31 02:05:00	1.14061	1.140753	1.14061	0
2023-12-31 02:10:00	1.14085	1.14082	1.14085	0
2023-12-31 02:15:00	1.13996	1.140703	1.13996	0
2023-12-31 02:20:00	1.13984	1.140605	1.13984	0
2023-12-31 02:25:00	1.13985	1.140494	1.13985	0
2023-12-31 02:30:00	1.13986	1.1404	1.13986	0
2023-12-31 02:35:00	1.13962	1.140292	1.13962	0
2023-12-31 02:40:00	1.14065	1.140297	1.14065	0
2023-12-31 02:45:00	1.14077	1.140317	1.14077	0
2023-12-31 02:50:00	1.14088	1.140289	1.14088	0
2023-12-31 02:55:00	1.1404	1.140268	1.1404	0
2023-12-31 03:00:00	1.14067	1.14025	1.14067	0
2023-12-31 03:05:00	1.13972	1.140226	1.13972	0
2023-12-31 03:10:00	1.1395	1.140192	1.1395	0
2023-12-31 03:15:00	1.14078	1.140285	1.14078	0
2023-12-31 03:20:00	1.14049	1.140348	1.14049	0
2023-12-31 03:25:00	1.14053	1.140439	1.14053	0
2023-12-31 03:30:00	1.14095	1.140469	1.14095	0
2023-12-31 03:35:00	1.14078	1.14047	1.14078	0
2023-12-31 03:40:00	1.14042	1.140424	1.14042	0
2023-12-31 03:45:00	1.14046	1.14043	1.14046	0
2023-12-31 03:50:00	1.14045	1.140408	1.14045	0
2023-12-31 03:55:00	1.14005	1.140441	1.14005	0
2023-12-31 04:00:00	1.14034	1.140525	1.14034	0
2023-12-31 04:05:00	1.14049	1.140496	1.14049	0
2023-12-31 04:10:00	1.14044	1.140491	1.14044	0
2023-12-31 04:15:00	1.14079	1.140517	1.14079	0
2023-12-31 04:20:00	1.14047	1.140469	1.14047	0
2023-12-31 04:25:00	1.14038	1.140429	1.14038	0
2023-12-31 04:30:00	1.14045	1.140432	1.14045	0
2023-12-31 04:35:00	1.14031	1.140417	1.14031	0
2023-12-31 04:40:00	1.14053	1.140425	1.14053	0
2023-12-31 04:45:00	1.14005	1.140425	1.14005	0
2023-12-31 04:50:00	1.14039	1.14043	1.14039	0
2023-12-31 04:55:00	1.14004	1.140385	1.14004	0
2023-12-31 05:00:00	1.14075	1.140416	1.14075	0
2023-12-31 05:05:00	1.14043	1.14038	1.14043	0
2023-12-31 05:10:00	1.1407	1.140403	1.1407	0
2023-12-31 05:15:00	1.13999	1.140364	1.13999	0
2023-12-31 05:20:00	1.14009	1.140328	1.14009	0
2023-12-31 05:25:00	1.14034	1.140331	1.14034	0
2023-12-31 05:30:00	1.14	1.140278	1.14	0
2023-12-31 05:35:00	1.14029	1.140302	1.14029	0
2023-12-31 05:40:00	1.14065	1.140328	1.14065	0
2023-12-31 05:45:00	1.13916	1.14024	1.13916	0
2023-12-31 05:50:00	1.14039	1.140204	1.14039	0
2023-12-31 05:55:00	1.13988	1.140149	1.13988	0
2023-12-31 06:00:00	1.14049	1.140128	1.14049	0
2023-12-31 06:05:00	1.13998	1.140127	1.13998	0
2023-12-31 06:10:00	1.14006	1.140124	1.14006	0
2023-12-31 06:15:00	1.14002	1.140092	1.14002	0
2023-12-31 06:20:00	1.13997	1.140089	1.13997	0
2023-12-31 06:25:00	1.14022	1.140082	1.14022	0
2023-12-31 06:30:00	1.14033	1.14005	1.14033	0
2023-12-31 06:35:00	1.14017	1.140151	1.14017	0
2023-12-31 06:40:00	1.1402	1.140132	1.1402	0
2023-12-31 06:45:00	1.14031	1.140175	1.14031	0
2023-12-31 06:50:00	1.14012	1.140138	1.14012	0
2023-12-31 06:55:00	1.13983	1.140123	1.13983	0
2023-12-31 07:00:00	1.14028	1.140145	1.14028	0
2023-12-31 07:05:00	1.14	1.140143	1.14	0
2023-12-31 07:10:00	1.13986	1.140132	1.13986	0
2023-12-31 07:15:00	1.13913	1.140023	1.13913	0
2023-12-31 07:20:00	1.14028	1.140018	1.14028	0
2023-12-31 07:25:00	1.14038	1.140039	1.14038	0
2023-12-31 07:30:00	1.14008	1.140027	1.14008	0
2023-12-31 07:35:00	1.13919	1.139915	1.13919	0
2023-12-31 07:40:00	1.14004	1.139907	1.14004	0
2023-12-31 07:45:00	1.13984	1.139908	1.13984	0
2023-12-31 07:50:00	1.13913	1.139793	1.13913	0
2023-12-31 07:55:00	1.13993	1.139786	1.13993	0
2023-12-31 08:00:00	1.13981	1.139781	1.13981	0
2023-12-31 08:05:00	1.13975	1.139843	1.13975	0
2023-12-31 08:10:00	1.13983	1.139798	1.13983	0
2023-12-31 08:15:00	1.13988	1.139748	1.13988	0
2023-12-31 08:20:00	1.13985	1.139725	1.13985	0
2023-12-31 08:25:00	1.13961	1.139767	1.13961	0
2023-12-31 08:30:00	1.13968	1.139731	1.13968	0
2023-12-31 08:35:00	1.13956	1.139703	1.13956	0
2023-12-31 08:40:00	1.13935	1.139725	1.13935	0
2023-12-31 08:45:00	1.13976	1.139708	1.13976	0
2023-12-31 08:50:00	1.13986	1.139713	1.13986	0
2023-12-31 08:55:00	1.13955	1.139693	1.13955	0
2023-12-31 09:00:00	1.13971	1.139681	1.13971	0
2023-12-31 09:05:00	1.13978	1.139671	1.13978	0
2023-12-31 09:10:00	1.13976	1.139662	1.13976	0
2023-12-31 09:15:00	1.13945	1.139646	1.13945	0
2023-12-31 09:20:00	1.13937	1.139615	1.13937	0
2023-12-31 09:25:00	1.13971	1.13963	1.13971	0
2023-12-31 09:30:00	1.13923	1.139618	1.13923	0
2023-12-31 09:35:00	1.13938	1.13958	1.13938	0
2023-12-31 09:40:00	1.13983	1.139577	1.13983	0
2023-12-31 09:45:00	1.13915	1.139537	1.13915	0
2023-12-31 09:50:00	1.13863	1.139429	1.13863	0
2023-12-31 09:55:00	1.13844	1.139295	1.13844	0
2023-12-31 10:00:00	1.13941	1.13926	1.13941	0
2023-12-31 10:05:00	1.13938	1.139253	1.13938	0
2023-12-31 10:10:00	1.13953	1.139269	1.13953	0
2023-12-31 10:15:00	1.13945	1.139243	1.13945	0
2023-12-31 10:20:00	1.13928	1.139248	1.13928	0
2023-12-31 10:25:00	1.13928	1.139238	1.13928	0
2023-12-31 10:30:00	1.13935	1.13919	1.13935	0
2023-12-31 10:35:00	1.13947	1.139222	1.13947	0
2023-12-31 10:40:00	1.13952	1.139311	1.13952	0
2023-12-31 10:45:00	1.1394	1.139407	1.1394	0
2023-12-31 10:50:00	1.13919	1.139385	1.13919	0
2023-12-31 10:55:00	1.13954	1.139401	1.13954	0
2023-12-31 11:00:00	1.13928	1.139376	1.13928	0
2023-12-31 11:05:00	1.13943	1.139374	1.13943	0
2023-12-31 11:10:00	1.13921	1.139367	1.13921	0
2023-12-31 11:15:00	1.13921	1.13936	1.13921	0
2023-12-31 11:20:00	1.13933	1.139358	1.13933	0
2023-12-31 11:25:00	1.13947	1.139358	1.13947	0
2023-12-31 11:30:00	1.13849	1.139255	1.13849	0
2023-12-31 11:35:00	1.13942	1.139257	1.13942	0
2023-12-31 11:40:00	1.1397	1.139308	1.1397	0
2023-12-31 11:45:00	1.13937	1.139291	1.13937	0
2023-12-31 11:50:00	1.13921	1.139284	1.13921	0
2023-12-31 11:55:00	1.13927	1.139268	1.13927	0
2023-12-31 12:00:00	1.13967	1.139314	1.13967	0
2023-12-31 12:05:00	1.1394	1.139333	1.1394	0
2023-12-31 12:10:00	1.13931	1.139331	1.13931	0
2023-12-31 12:15:00	1.13929	1.139313	1.13929	0
2023-12-31 12:20:00	1.13932	1.139396	1.13932	0
2023-12-31 12:25:00	1.13921	1.139375	1.13921	0
2023-12-31 12:30:00	1.13894	1.139299	1.13894	0
2023-12-31 12:35:00	1.1388	1.139242	1.1388	0
2023-12-31 12:40:00	1.13899	1.13922	1.13899	0
2023-12-31 12:45:00	1.13935	1.139228	1.13935	0
2023-12-31 12:50:00	1.13964	1.139225	1.13964	0
2023-12-31 12:55:00	1.13916	1.139201	1.13916	0
2023-12-31 13:00:00	1.13919	1.139189	1.13919	0
2023-12-31 13:05:00	1.13916	1.139176	1.13916	0
2023-12-31 13:10:00	1.13914	1.139158	1.13914	0
2023-12-31 13:15:00	1.13931	1.139168	1.13931	0
2023-12-31 13:20:00	1.13913	1.139187	1.13913	0
2023-12-31 13:25:00	1.13892	1.139199	1.13892	0
2023-12-31 13:30:00	1.13904	1.139204	1.13904	0
2023-12-31 13:35:00	1.13901	1.13917	1.13901	0
2023-12-31 13:40:00	1.13914	1.13912	1.13914	0
2023-12-31 13:45:00	1.13923	1.139127	1.13923	0
2023-12-31 13:50:00	1.1392	1.139128	1.1392	0
2023-12-31 13:55:00	1.13891	1.139103	1.13891	0
2023-12-31 14:00:00	1.1391	1.139099	1.1391	0
2023-12-31 14:05:00	1.13897	1.139065	1.13897	0
2023-12-31 14:10:00	1.13887	1.139039	1.13887	0
2023-12-31 14:15:00	1.13883	1.13903	1.13883	0
2023-12-31 14:20:00	1.13929	1.139055	1.13929	0
2023-12-31 14:25:00	1.1389	1.139044	1.1389	0
2023-12-31 14:30:00	1.13938	1.139068	1.13938	0
2023-12-31 14:35:00	1.13895	1.13904	1.13895	0
2023-12-31 14:40:00	1.13897	1.139017	1.13897	0
2023-12-31 14:45:00	1.13826	1.138952	1.13826	0
2023-12-31 14:50:00	1.13902	1.138944	1.13902	0
2023-12-31 14:55:00	1.13881	1.138928	1.13881	0
2023-12-31 15:00:00	1.13774	1.138815	1.13774	0
2023-12-31 15:05:00	1.13795	1.138727	1.13795	0
2023-12-31 15:10:00	1.13786	1.138584	1.13786	0
2023-12-31 15:15:00	1.13789	1.138483	1.13789	0
2023-12-31 15:20:00	1.13799	1.138344	1.13799	0
2023-12-31 15:25:00	1.13856	1.138305	1.13856	0
2023-12-31 15:30:00	1.13864	1.138272	1.13864	0
2023-12-31 15:35:00	1.13875	1.138321	1.13875	0
2023-12-31 15:40:00	1.13888	1.138307	1.13888	0
2023-12-31 15:45:00	1.1378	1.138206	1.1378	0
2023-12-31 15:50:00	1.13791	1.138223	1.13791	0
2023-12-31 15:55:00	1.13897	1.138325	1.13897	0
2023-12-31 16:00:00	1.13803	1.138342	1.13803	0
2023-12-31 16:05:00	1.13778	1.138331	1.13778	0
2023-12-31 16:10:00	1.1378	1.138312	1.1378	0
2023-12-31 16:15:00	1.13798	1.138254	1.13798	0
2023-12-31 16:20:00	1.13863	1.138253	1.13863	0
2023-12-31 16:25:00	1.13857	1.138235	1.13857	0
2023-12-31 16:30:00	1.13867	1.138214	1.13867	0
2023-12-31 16:35:00	1.1386	1.138294	1.1386	0
2023-12-31 16:40:00	1.13844	1.138347	1.13844	0
2023-12-31 16:45:00	1.13878	1.138328	1.13878	0
2023-12-31 16:50:00	1.13835	1.13836	1.13835	0
2023-12-31 16:55:00	1.13765	1.138347	1.13765	0
2023-12-31 17:00:00	1.13765	1.138332	1.13765	0
2023-12-31 17:05:00	1.13771	1.138305	1.13771	0
2023-12-31 17:10:00	1.13783	1.138225	1.13783	0
2023-12-31 17:15:00	1.13736	1.138104	1.13736	0
2023-12-31 17:20:00	1.1376	1.137997	1.1376	0
2023-12-31 17:25:00	1.13743	1.13788	1.13743	0
2023-12-31 17:30:00	1.1375	1.137786	1.1375	0
2023-12-31 17:35:00	1.13746	1.137654	1.13746	0
2023-12-31 17:40:00	1.13726	1.137545	1.13726	0
2023-12-31 17:45:00	1.13839	1.137619	1.13839	0
2023-12-31 17:50:00	1.13816	1.13767	1.13816	0
2023-12-31 17:55:00	1.13832	1.137731	1.13832	0
2023-12-31 18:00:00	1.13825	1.137773	1.13825	0
2023-12-31 18:05:00	1.13849	1.137886	1.13849	0
2023-12-31 18:10:00	1.13815	1.137941	1.13815	0
2023-12-31 18:15:00	1.13844	1.138042	1.13844	0
2023-12-31 18:20:00	1.13817	1.138109	1.13817	0
2023-12-31 18:25:00	1.13815	1.138178	1.13815	0
2023-12-31 18:30:00	1.1384	1.138292	1.1384	0
2023-12-31 18:35:00	1.13791	1.138244	1.13791	0
2023-12-31 18:40:00	1.13835	1.138263	1.13835	0
2023-12-31 18:45:00	1.1382	1.138251	1.1382	0
2023-12-31 18:50:00	1.13725	1.138151	1.13725	0
2023-12-31 18:55:00	1.13782	1.138084	1.13782	0
2023-12-31 19:00:00	1.13823	1.138092	1.13823	0
2023-12-31 19:05:00	1.13801	1.138049	1.13801	0
2023-12-31 19:10:00	1.1381	1.138042	1.1381	0
2023-12-31 19:15:00	1.13807	1.138034	1.13807	0
2023-12-31 19:20:00	1.13811	1.138005	1.13811	0
2023-12-31 19:25:00	1.13795	1.138009	1.13795	0
2023-12-31 19:30:00	1.13811	1.137985	1.13811	0
2023-12-31 19:35:00	1.13779	1.137944	1.13779	0
2023-12-31 19:40:00	1.13821	1.13804	1.13821	0
2023-12-31 19:45:00	1.13825	1.138083	1.13825	0
2023-12-31 19:50:00	1.1382	1.13808	1.1382	0
2023-12-31 19:55:00	1.1382	1.138099	1.1382	0
2023-12-31 20:00:00	1.13839	1.138128	1.13839	0
2023-12-31 20:05:00	1.13803	1.138124	1.13803	0
2023-12-31 20:10:00	1.13691	1.138004	1.13691	0
2023-12-31 20:15:00	1.13688	1.137897	1.13688	0
2023-12-31 20:20:00	1.13763	1.137849	1.13763	0
2023-12-31 20:25:00	1.13806	1.137876	1.13806	0
2023-12-31 20:30:00	1.13806	1.137861	1.13806	0
2023-12-31 20:35:00	1.13784	1.13782	1.13784	0
2023-12-31 20:40:00	1.13763	1.137763	1.13763	0
2023-12-31 20:45:00	1.13774	1.137717	1.13774	0
2023-12-31 20:50:00	1.13784	1.137662	1.13784	0
2023-12-31 20:55:00	1.13762	1.137621	1.13762	0
2023-12-31 21:00:00	1.13756	1.137686	1.13756	0
2023-12-31 21:05:00	1.13791	1.137789	1.13791	0
2023-12-31 21:10:00	1.13763	1.137789	1.13763	0
2023-12-31 21:15:00	1.1377	1.137753	1.1377	0
2023-12-31 21:20:00	1.13719	1.137666	1.13719	0
2023-12-31 21:25:00	1.13743	1.137625	1.13743	0
2023-12-31 21:30:00	1.13734	1.137596	1.13734	0
2023-12-31 21:35:00	1.13775	1.137597	1.13775	0
2023-12-31 21:40:00	1.13741	1.137554	1.13741	0
2023-12-31 21:45:00	1.13744	1.137536	1.13744	0
2023-12-31 21:50:00	1.13705	1.137485	1.13705	0
2023-12-31 21:55:00	1.1374	1.137434	1.1374	0
2023-12-31 22:00:00	1.13744	1.137415	1.13744	0
2023-12-31 22:05:00	1.13741	1.137386	1.13741	0
2023-12-31 22:10:00	1.13744	1.137411	1.13744	0
2023-12-31 22:15:00	1.1372	1.137388	1.1372	0
2023-12-31 22:20:00	1.13745	1.137399	1.13745	0
2023-12-31 22:25:00	1.13741	1.137365	1.13741	0
2023-12-31 22:30:00	1.13712	1.137336	1.13712	0
2023-12-31 22:35:00	1.13721	1.137313	1.13721	0
2023-12-31 22:40:00	1.13747	1.137355	1.13747	0
2023-12-31 22:45:00	1.13705	1.13732	1.13705	0
2023-12-31 22:50:00	1.13732	1.137308	1.13732	0
2023-12-31 22:55:00	1.13732	1.137299	1.13732	0
2023-12-31 23:00:00	1.13743	1.137298	1.13743	0
2023-12-31 23:05:00	1.13732	1.13731	1.13732	0
2023-12-31 23:10:00	1.13739	1.137304	1.13739	0
2023-12-31 23:15:00	1.13736	1.137299	1.13736	0
2023-12-31 23:20:00	1.13731	1.137318	1.13731	0
2023-12-31 23:25:00	1.1364	1.137237	1.1364	0
2023-12-31 23:30:00	1.13714	1.137204	1.13714	0
2023-12-31 23:35:00	1.13715	1.137214	1.13715	0
2023-12-31 23:40:00	1.1371	1.137192	1.1371	0
2023-12-31 23:45:00	1.13708	1.137168	1.13708	0
2023-12-31 23:50:00	1.13737	1.137162	1.13737	0
2023-12-31 23:55:00	1.13715	1.137145	1.13715	0
2024-01-01 00:00:00	1.1371	1.137116	1.1371	0
2024-01-01 00:05:00	1.13684	1.137064	1.13684	0
2024-01-01 00:10:00	1.13712	1.137045	1.13712	0
2024-01-01 00:15:00	1.13667	1.137072	1.13667	0
2024-01-01 00:20:00	1.13674	1.137032	1.13674	0
2024-01-01 00:25:00	1.13715	1.137032	1.13715	0
2024-01-01 00:30:00	1.13683	1.137005	1.13683	0
2024-01-01 00:35:00	1.13695	1.136992	1.13695	0
2024-01-01 00:40:00	1.13705	1.13696	1.13705	0
2024-01-01 00:45:00	1.13683	1.136928	1.13683	0
2024-01-01 00:50:00	1.13673	1.136891	1.13673	0
2024-01-01 00:55:00	1.13701	1.136908	1.13701	0
2024-01-01 01:00:00	1.13701	1.136897	1.13701	0
2024-01-01 01:05:00	1.13698	1.136928	1.13698	0
2024-01-01 01:10:00	1.13686	1.13694	1.13686	0
2024-01-01 01:15:00	1.1361	1.136835	1.1361	0
2024-01-01 01:20:00	1.13593	1.136745	1.13593	0
2024-01-01 01:25:00	1.13703	1.136753	1.13703	0
2024-01-01 01:30:00	1.13695	1.136743	1.13695	0
2024-01-01 01:35:00	1.13657	1.136717	1.13657	0
2024-01-01 01:40:00	1.13674	1.136718	1.13674	0
2024-01-01 01:45:00	1.13668	1.136685	1.13668	0
2024-01-01 01:50:00	1.13684	1.136668	1.13684	0
2024-01-01 01:55:00	1.1366	1.13663	1.1366	0
2024-01-01 02:00:00	1.13684	1.136628	1.13684	0
2024-01-01 02:05:00	1.13664	1.136682	1.13664	0
2024-01-01 02:10:00	1.13684	1.136773	1.13684	0
2024-01-01 02:15:00	1.13549	1.136619	1.13549	0
2024-01-01 02:20:00	1.13569	1.136493	1.13569	0
2024-01-01 02:25:00	1.13571	1.136407	1.13571	0
2024-01-01 02:30:00	1.1359	1.136323	1.1359	0
2024-01-01 02:35:00	1.13599	1.136254	1.13599	0
2024-01-01 02:40:00	1.13667	1.136237	1.13667	0
2024-01-01 02:45:00	1.13705	1.136282	1.13705	0
2024-01-01 02:50:00	1.13653	1.136251	1.13653	0
2024-01-01 02:55:00	1.13624	1.136211	1.13624	0
2024-01-01 03:00:00	1.1365	1.136177	1.1365	0
2024-01-01 03:05:00	1.13662	1.13629	1.13662	0
2024-01-01 03:10:00	1.1366	1.136381	1.1366	0
2024-01-01 03:15:00	1.13629	1.136439	1.13629	0
2024-01-01 03:20:00	1.13635	1.136484	1.13635	0
2024-01-01 03:25:00	1.13655	1.13654	1.13655	0
2024-01-01 03:30:00	1.1365	1.136523	1.1365	0
2024-01-01 03:35:00	1.13635	1.136453	1.13635	0
2024-01-01 03:40:00	1.1365	1.13645	1.1365	0
2024-01-01 03:45:00	1.13626	1.136452	1.13626	0
2024-01-01 03:50:00	1.13653	1.136455	1.13653	0
2024-01-01 03:55:00	1.13612	1.136405	1.13612	0
2024-01-01 04:00:00	1.13674	1.136419	1.13674	0
2024-01-01 04:05:00	1.13654	1.136444	1.13654	0
2024-01-01 04:10:00	1.13621	1.13643	1.13621	0
2024-01-01 04:15:00	1.13626	1.136401	1.13626	0
2024-01-01 04:20:00	1.13611	1.136362	1.13611	0
2024-01-01 04:25:00	1.1356	1.136287	1.1356	0
2024-01-01 04:30:00	1.13552	1.136189	1.13552	0
2024-01-01 04:35:00	1.13552	1.136115	1.13552	0
2024-01-01 04:40:00	1.13537	1.135999	1.13537	0
2024-01-01 04:45:00	1.13514	1.135901	1.13514	0
2024-01-01 04:50:00	1.13508	1.135735	1.13508	0
2024-01-01 04:55:00	1.13645	1.135726	1.13645	0
2024-01-01 05:00:00	1.13578	1.135683	1.13578	0
2024-01-01 05:05:00	1.13616	1.135673	1.13616	0
2024-01-01 05:10:00	1.13619	1.135681	1.13619	0
2024-01-01 05:15:00	1.13636	1.135757	1.13636	0
2024-01-01 05:20:00	1.13604	1.135809	1.13604	0
2024-01-01 05:25:00	1.13631	1.135888	1.13631	0
2024-01-01 05:30:00	1.13604	1.135955	1.13604	0
2024-01-01 05:35:00	1.13594	1.136035	1.13594	0
2024-01-01 05:40:00	1.13604	1.136131	1.13604	0
2024-01-01 05:45:00	1.1358	1.136066	1.1358	0
2024-01-01 05:50:00	1.13593	1.136081	1.13593	0
2024-01-01 05:55:00	1.13587	1.136052	1.13587	0
2024-01-01 06:00:00	1.13592	1.136025	1.13592	0
2024-01-01 06:05:00	1.13494	1.135883	1.13494	0
2024-01-01 06:10:00	1.13521	1.1358	1.13521	0
2024-01-01 06:15:00	1.13525	1.135694	1.13525	0
2024-01-01 06:20:00	1.13547	1.135637	1.13547	0
2024-01-01 06:25:00	1.13609	1.135652	1.13609	0
2024-01-01 06:30:00	1.13576	1.135624	1.13576	0
2024-01-01 06:35:00	1.13542	1.135586	1.13542	0
2024-01-01 06:40:00	1.13592	1.135585	1.13592	0
2024-01-01 06:45:00	1.13624	1.135622	1.13624	0
2024-01-01 06:50:00	1.13616	1.135646	1.13616	0
2024-01-01 06:55:00	1.13561	1.135713	1.13561	0
2024-01-01 07:00:00	1.13569	1.135761	1.13569	0
# konec dat